{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124530,"rows_kept":124530,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1742774403712,3.23346125,623.91,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774403912,4.14841617,623.9,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774404111,3.23346125,623.89,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774404313,3.23346125,623.88,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774404514,4.14841617,623.87,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774404716,3.23346125,623.86,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774405013,3.23346125,623.85,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774405218,3.23346125,623.84,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774405417,4.14841617,623.83,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774405615,3.23346125,623.82,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774405815,3.23346125,623.81,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774406017,4.14841617,623.8,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774406221,3.23346125,623.79,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774406417,3.23346125,623.78,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774406622,4.62951529,623.77,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774406817,3.71457006,623.76,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774407020,4.62952498,623.75,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774407227,3.71457006,623.74,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774407422,3.71457006,623.73,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774407621,3.71457006,623.72,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774407823,3.71457006,623.71,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774408021,3.71457006,623.7,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774408220,3.71457006,623.69,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774408424,3.71457006,623.68,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774408625,3.71457006,623.67,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774408826,3.71457006,623.66,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774409019,3.71457006,623.65,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774409223,0.91495492,623.66,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774409224,3.71457006,623.64,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774409423,3.71457006,623.63,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774409620,3.71457006,623.62,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774409821,3.71457006,623.61,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774410023,3.71457006,623.6,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774410221,0.91495492,623.62,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774410426,4.14822956,623.61,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774410620,3.23327464,623.6,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774410826,4.14822956,623.59,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774411026,3.23327464,623.58,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774411222,4.14822956,623.57,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774411426,3.23327464,623.56,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774411627,3.23327464,623.55,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774411820,3.23327464,623.54,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774412025,3.23327464,623.53,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774412328,3.23327464,623.52,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774412528,3.23327464,623.51,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774412728,3.23327464,623.5,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774412922,3.23327464,623.49,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774413127,4.14822956,623.48,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774413328,3.23327464,623.47,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774413527,3.23327464,623.46,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774413726,3.23327464,623.45,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774413929,3.23327464,623.44,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774414231,3.23327464,623.43,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774414429,3.23327464,623.42,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774414629,3.23327464,623.41,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774414826,3.23327464,623.4,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774415131,4.14822956,623.39,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774415332,4.14822956,623.38,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774415629,3.23327464,623.37,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774415832,3.23327464,623.36,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774416025,3.23327464,623.35,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774416225,3.23327464,623.34,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774416533,1.24356717,623.33,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774416825,1.24356717,623.32,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774417026,0.91495492,623.34,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774417027,1.24356717,623.31,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774417228,1.24356717,623.3,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774417428,1.24356717,623.29,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774417626,0.91495492,623.31,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774417927,1.24201286,623.3,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774418129,1.24201286,623.29,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774418332,1.24197018,623.28,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774418630,1.24180033,623.27,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774418925,1.24180033,623.26,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774419132,1.24180033,623.25,622.9,1.24407882]
["bitfinex-derivatives","BNBF0:USTF0",1742774419432,2.78804094,624.6,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774419630,0.32021518,624.58,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774419931,3.52330615,624.57,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774420133,0.32023056,624.55,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774420332,3.52279551,624.54,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774420531,3.52279551,624.53,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774420734,0.32025107,624.51,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774420931,3.52279551,624.5,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774421132,0.32026646,624.48,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774421332,4.43629518,624.47,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774421635,0.32028184,624.45,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774421835,3.52279551,624.44,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774422038,0.32029723,624.42,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774422230,4.43629518,624.41,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742774422432,0.32031262,624.39,622.16,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774422631,4.43629518,624.38,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1742774422932,0.32032801,624.36,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1742774423137,4.43629518,624.35,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774423431,0.3203434,624.33,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774423635,3.52279551,624.32,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774423831,0.3203588,624.3,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774424138,4.43629518,624.29,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774424337,4.3238637,624.28,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774424532,0.32037932,624.26,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774424738,3.52279551,624.25,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774424938,0.32039472,624.23,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774425138,3.52279551,624.22,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774425339,0.32041012,624.2,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774425539,3.52279551,624.19,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774425739,3.52279551,624.18,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774425940,3.84322103,624.17,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774426236,0.32043579,624.15,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774426441,4.14151433,624.14,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774426743,0.32045119,624.12,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774426943,3.52286222,624.11,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774427138,0.32046659,624.09,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774427340,3.52286222,624.08,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774427542,0.320482,624.06,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774427738,3.52286222,624.05,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774427943,0.32049741,624.03,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774428144,3.22176686,624.02,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774428344,3.8371221,624.01,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774428644,3.83712724,624.0,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774428841,3.83713237,623.99,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774429040,3.83713751,623.98,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774429345,3.51661442,623.97,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774429544,3.51661442,623.96,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774429746,3.51661442,623.95,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774429939,3.83715806,623.94,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774430139,3.83716319,623.93,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774430445,3.83716833,623.92,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774430642,3.83717347,623.91,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774430839,4.75067828,623.9,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774431042,4.63849595,623.89,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774431246,3.54234132,623.88,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774431445,4.75071075,623.87,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774431647,3.83721622,623.86,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774431846,3.83722136,623.85,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774432048,4.43013115,623.84,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774432241,3.51663148,623.83,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774432442,3.51663148,623.82,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774432644,0.91349967,623.84,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774432645,3.51663148,623.81,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774432846,3.22176686,623.8,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774433047,3.5165681,623.79,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774433249,4.43006777,623.78,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774433447,3.5165681,623.77,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774433748,3.5165681,623.76,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774433947,3.5165681,623.75,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774434148,3.5165681,623.74,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774434351,3.5165681,623.73,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774434550,3.51655977,623.72,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774434741,3.51655977,623.71,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774434947,3.51655977,623.7,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774435146,4.43005944,623.69,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774435342,3.51655977,623.68,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774435546,4.43005944,623.67,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774435749,3.51655977,623.66,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774435945,3.22176686,623.65,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774436145,0.91349967,623.65,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774436350,3.21721253,623.64,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774436548,3.21721253,623.63,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774436746,3.21721253,623.62,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774436942,3.21721253,623.61,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774437148,3.21721253,623.6,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774437344,3.21721253,623.59,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774437541,3.21721253,623.58,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774437743,3.21721253,623.57,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774437946,4.1307122,623.56,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774438243,3.21712544,623.55,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774438444,3.21687946,623.54,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774438647,4.43287946,623.53,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774438847,3.21709724,623.52,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774439045,3.21709724,623.51,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774439249,3.21709724,623.5,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774439546,4.13059691,623.49,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774439750,3.21709724,623.48,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774440051,3.21709724,623.47,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774440251,3.21709724,623.46,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774440451,3.21709724,623.45,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774440751,3.21709724,623.44,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774440957,4.13059691,623.43,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774441156,3.21709724,623.42,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774441356,3.21709724,623.41,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774441657,3.21709724,623.4,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774441857,3.21709724,623.39,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774442050,3.21709724,623.38,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774442253,3.21709724,623.37,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774442456,3.21709724,623.36,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774442658,3.21709724,623.35,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774442858,4.13059691,623.34,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774443059,3.21709724,623.33,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774443255,1.23734509,623.32,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774443455,1.23734509,623.31,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774443655,1.23734509,623.3,622.18,1.61445038]
["bitfinex-derivatives","BNBF0:USTF0",1742774443857,1.23754239,623.29,622.27,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774444057,0.91349967,623.31,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742774444261,1.23754278,623.3,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742774444560,1.23754278,623.29,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742774444760,1.164,623.3,622.29,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774445060,1.23758821,623.29,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742774445253,1.23758821,623.28,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742774445453,1.164,623.3,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742774445656,1.23763818,623.29,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742774445860,1.164,623.3,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742774447362,1.23774045,623.29,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742774447557,1.164,623.3,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742774447757,1.23780888,623.29,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742774447960,1.164,623.3,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742774448161,1.2378015,623.29,622.31,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774448357,1.164,623.3,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774448760,1.23790471,623.29,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774448960,1.164,623.3,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774449161,1.23789905,623.29,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774449363,1.164,623.3,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774449561,1.23801295,623.29,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774449761,1.164,623.3,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774450059,1.23801747,623.29,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774450264,1.164,623.3,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774450464,1.23811742,623.29,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774450661,1.164,623.3,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774452366,1.23842862,623.29,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774452566,1.164,623.3,622.32,1.5129844]
["bitfinex-derivatives","BNBF0:USTF0",1742774452766,1.23843925,623.29,622.32,1.5129844]
["bitfinex-derivatives","BNBF0:USTF0",1742774453066,1.23843925,623.28,622.32,1.5129844]
["bitfinex-derivatives","BNBF0:USTF0",1742774453267,1.164,623.3,622.32,1.5129844]
["bitfinex-derivatives","BNBF0:USTF0",1742774453469,1.23855895,623.29,622.32,1.5129844]
["bitfinex-derivatives","BNBF0:USTF0",1742774453767,2.14996818,623.28,622.32,1.5129844]
["bitfinex-derivatives","BNBF0:USTF0",1742774453966,1.23855895,623.27,622.32,1.5129844]
["bitfinex-derivatives","BNBF0:USTF0",1742774454167,1.164,623.3,622.32,1.5129844]
["bitfinex-derivatives","BNBF0:USTF0",1742774454362,1.23877558,623.29,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774454565,1.23877558,623.28,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774454765,0.91149318,623.29,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774455166,1.164,623.3,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774455367,1.23898251,623.29,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774455569,1.164,623.3,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774455866,1.23905468,623.29,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774456068,1.164,623.3,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774456265,1.23905348,623.29,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774456462,1.164,623.3,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774456665,1.23940181,623.29,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774456864,1.23943538,623.28,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774457065,1.23943538,623.27,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774457262,1.23943538,623.26,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774457467,0.91197299,623.26,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774457864,0.966,623.25,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774458369,0.423,623.24,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774459572,1.84388214,623.23,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774460169,0.931,623.23,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774460372,1.24073992,623.22,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774460675,1.24073992,623.21,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774460870,1.24079376,623.2,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774461074,1.24079376,623.19,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774461273,1.261,623.2,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774461274,1.24079376,623.18,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774461474,1.24079376,623.17,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774461669,0.91300139,623.18,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774462070,1.261,623.2,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774462271,0.962,623.19,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774462476,1.24189442,623.18,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774462674,1.24189442,623.17,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774462876,1.24191653,623.16,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774463074,0.962,623.19,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774463274,1.24193502,623.18,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774463470,2.15628741,623.17,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774463675,1.24193502,623.16,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774463877,0.91435239,623.17,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774464069,0.91435239,623.15,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774464776,0.962,623.19,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774464978,1.24348802,623.18,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774465177,0.962,623.19,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774465178,1.24348802,623.17,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774465377,1.24348802,623.16,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774465578,1.24348802,623.15,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774465876,1.24348802,623.14,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774466074,1.24348802,623.13,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774466279,1.24348802,623.12,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774466478,1.24348802,623.11,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774466678,1.24348802,623.1,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774466878,0.91498826,623.11,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774467078,2.16036786,623.1,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774467275,1.2453796,623.09,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774467474,1.2453796,623.08,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774467672,2.16036786,623.07,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774467878,0.91498826,623.07,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774468079,0.962,623.19,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774468273,3.23867287,623.18,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774468476,3.23867287,623.17,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774468778,3.23867287,623.16,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774468978,2.16227608,623.15,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774469279,1.24564341,623.14,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774469479,2.16227608,623.13,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774469672,2.16227608,623.12,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774469873,1.24564341,623.11,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774470076,1.24564341,623.1,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774470273,1.24564341,623.09,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774470473,0.91663267,623.09,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774470672,1.24580486,623.08,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774470879,0.962,623.19,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774471078,3.23908936,623.18,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774471279,4.15577674,623.17,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774471475,1.2458036,623.16,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774471679,1.2458036,623.15,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774471879,2.16249098,623.14,622.33,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1742774472075,1.2458036,623.13,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774472279,1.2458036,623.12,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774472481,0.91668738,623.13,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774472881,0.962,623.19,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774473082,1.24578268,623.18,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774473278,1.24578268,623.17,622.33,0.2794025]
["bitfinex-derivatives","BNBF0:USTF0",1742774473481,3.23927389,623.16,622.33,0.2794025]
["bitfinex-derivatives","BNBF0:USTF0",1742774473681,3.23939217,623.15,622.33,0.2794025]
["bitfinex-derivatives","BNBF0:USTF0",1742774473880,3.23939217,623.14,622.33,0.2794025]
["bitfinex-derivatives","BNBF0:USTF0",1742774474081,0.91667818,623.15,622.33,0.2794025]
["bitfinex-derivatives","BNBF0:USTF0",1742774474082,3.23939217,623.13,622.41,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774474276,3.23939217,623.12,622.41,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774474477,3.23968856,623.11,622.41,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774474783,1.24603406,623.1,622.41,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774474978,1.24602374,623.09,622.41,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774475283,1.24602374,623.08,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774475585,2.16270192,623.07,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774475778,1.24602374,623.06,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774475978,1.24602374,623.05,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774476285,1.24602374,623.04,622.33,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1742774476585,1.99348024,623.18,622.33,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1742774476885,3.23943247,623.17,622.33,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1742774477081,3.23943247,623.16,622.33,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1742774477286,3.23943247,623.15,622.33,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1742774477483,3.23943247,623.14,622.33,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1742774477681,4.15622048,623.13,622.33,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1742774477985,1.24595223,623.12,622.33,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1742774478187,1.24595223,623.11,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774478382,1.24595223,623.1,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774478587,1.24592769,623.09,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774478781,2.58572888,623.08,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774478988,1.24592769,623.07,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774479283,2.16272888,623.06,622.33,0.27944849]
["bitfinex-derivatives","BNBF0:USTF0",1742774479488,1.24592769,623.05,622.33,0.27944849]
["bitfinex-derivatives","BNBF0:USTF0",1742774479688,0.91680119,623.04,622.33,0.27944849]
["bitfinex-derivatives","BNBF0:USTF0",1742774480388,0.423,623.08,622.33,0.27944849]
["bitfinex-derivatives","BNBF0:USTF0",1742774480592,1.24594902,623.07,622.33,0.27944849]
["bitfinex-derivatives","BNBF0:USTF0",1742774480785,1.24594902,623.06,622.33,0.27944849]
["bitfinex-derivatives","BNBF0:USTF0",1742774480983,1.24594902,623.05,622.33,0.27944849]
["bitfinex-derivatives","BNBF0:USTF0",1742774481182,2.16275249,623.04,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774481387,0.91680347,623.04,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774481592,1.24595642,623.03,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774481792,1.24595642,623.02,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774482091,1.2459745,623.01,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774482285,1.2459745,623.0,622.33,0.2794844]
["bitfinex-derivatives","BNBF0:USTF0",1742774482492,1.2459745,622.99,622.33,0.2794844]
["bitfinex-derivatives","BNBF0:USTF0",1742774482791,1.2459745,622.98,622.33,0.2794844]
["bitfinex-derivatives","BNBF0:USTF0",1742774482993,0.91682487,622.98,622.33,0.2794844]
["bitfinex-derivatives","BNBF0:USTF0",1742774483793,0.886,622.99,622.33,0.2794844]
["bitfinex-derivatives","BNBF0:USTF0",1742774484093,0.886,622.99,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774484487,1.24564467,622.98,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774484691,0.886,622.99,622.33,0.27945634]
["bitfinex-derivatives","BNBF0:USTF0",1742774484893,1.2456412,622.98,622.33,0.27945634]
["bitfinex-derivatives","BNBF0:USTF0",1742774485091,0.886,622.99,622.33,0.27945634]
["bitfinex-derivatives","BNBF0:USTF0",1742774485286,2.16205505,622.98,622.33,0.27945634]
["bitfinex-derivatives","BNBF0:USTF0",1742774485488,0.9165216,622.98,622.33,0.27945634]
["bitfinex-derivatives","BNBF0:USTF0",1742774485690,0.886,622.99,622.33,0.27945634]
["bitfinex-derivatives","BNBF0:USTF0",1742774487086,0.886,622.99,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774487387,0.886,622.99,622.33,0.27945073]
["bitfinex-derivatives","BNBF0:USTF0",1742774488988,1.27,622.98,622.33,0.27945073]
["bitfinex-derivatives","BNBF0:USTF0",1742774489989,1.27,622.98,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774490896,1.773,622.97,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774491288,1.773,622.97,622.33,0.2794743]
["bitfinex-derivatives","BNBF0:USTF0",1742774493097,1.773,622.97,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774494298,1.773,622.97,622.33,0.27946644]
["bitfinex-derivatives","BNBF0:USTF0",1742774495399,1.24518555,622.96,622.33,0.27946644]
["bitfinex-derivatives","BNBF0:USTF0",1742774495596,1.24518555,622.95,622.33,0.27946644]
["bitfinex-derivatives","BNBF0:USTF0",1742774495793,0.9163035,622.95,622.33,0.27946644]
["bitfinex-derivatives","BNBF0:USTF0",1742774496101,0.9163035,622.95,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774496300,1.24509681,622.94,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774496501,1.24517367,622.93,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774496698,1.24517367,622.92,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774496892,0.9163035,622.93,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774497293,1.99232759,623.06,622.33,0.27948664]
["bitfinex-derivatives","BNBF0:USTF0",1742774497497,3.2374378,623.05,622.33,0.27948664]
["bitfinex-derivatives","BNBF0:USTF0",1742774497796,3.2374378,623.04,622.33,0.27948664]
["bitfinex-derivatives","BNBF0:USTF0",1742774497997,3.2374378,623.03,622.33,0.27948664]
["bitfinex-derivatives","BNBF0:USTF0",1742774498193,3.2374378,623.02,622.33,0.27948664]
["bitfinex-derivatives","BNBF0:USTF0",1742774498400,1.2449572,623.01,622.33,0.27948664]
["bitfinex-derivatives","BNBF0:USTF0",1742774498603,2.16118512,623.0,622.33,0.27948664]
["bitfinex-derivatives","BNBF0:USTF0",1742774498800,1.24503822,622.99,622.33,0.27948664]
["bitfinex-derivatives","BNBF0:USTF0",1742774498999,1.24503822,622.98,622.33,0.27948664]
["bitfinex-derivatives","BNBF0:USTF0",1742774499202,1.24503171,622.97,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774499404,2.16125963,622.96,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774499602,1.24503171,622.95,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774499903,0.423,623.08,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774500100,3.23704444,623.07,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774500297,3.23704444,623.06,622.33,0.27952256]
["bitfinex-derivatives","BNBF0:USTF0",1742774500498,3.23704444,623.05,622.33,0.27952256]
["bitfinex-derivatives","BNBF0:USTF0",1742774500698,3.23704444,623.04,622.33,0.27952256]
["bitfinex-derivatives","BNBF0:USTF0",1742774500898,3.23704444,623.03,622.33,0.27952256]
["bitfinex-derivatives","BNBF0:USTF0",1742774501099,3.23704444,623.02,622.33,0.27952256]
["bitfinex-derivatives","BNBF0:USTF0",1742774501302,1.24501709,623.01,622.33,0.27952256]
["bitfinex-derivatives","BNBF0:USTF0",1742774501605,1.24501709,623.0,622.33,0.27952256]
["bitfinex-derivatives","BNBF0:USTF0",1742774501806,1.24501709,622.99,622.33,0.27952256]
["bitfinex-derivatives","BNBF0:USTF0",1742774502106,1.24501709,622.98,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774502406,1.24501709,622.97,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774502605,1.24501709,622.96,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774502805,1.24501709,622.95,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774503008,0.423,623.08,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774503206,3.23662828,623.07,622.33,0.27950123]
["bitfinex-derivatives","BNBF0:USTF0",1742774503412,3.23662828,623.06,622.33,0.27950123]
["bitfinex-derivatives","BNBF0:USTF0",1742774503610,3.23662828,623.05,622.33,0.27950123]
["bitfinex-derivatives","BNBF0:USTF0",1742774503911,3.23662828,623.04,622.33,0.27950123]
["bitfinex-derivatives","BNBF0:USTF0",1742774504112,3.23662828,623.03,622.33,0.27950123]
["bitfinex-derivatives","BNBF0:USTF0",1742774504323,3.23662828,623.02,622.33,0.27950123]
["bitfinex-derivatives","BNBF0:USTF0",1742774504612,1.2447763,623.01,622.33,0.27950123]
["bitfinex-derivatives","BNBF0:USTF0",1742774504815,2.16078479,623.0,622.33,0.27950123]
["bitfinex-derivatives","BNBF0:USTF0",1742774505015,1.2447763,622.99,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774505217,1.2447763,622.98,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774505412,1.2447763,622.97,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774505612,0.91600849,622.98,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774505613,1.2447763,622.96,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774505815,1.2447763,622.95,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774506118,0.423,623.08,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774506317,3.23623675,623.07,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774506520,0.423,623.08,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774506715,3.23637116,623.07,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774507011,3.23637116,623.06,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774507212,3.23637116,623.05,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774507519,0.91597065,623.04,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774507716,1.24475922,623.03,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774507918,2.16072987,623.02,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774508119,1.24475922,623.01,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774508418,1.24475922,623.0,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774508613,1.24475922,622.99,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774508818,1.24475922,622.98,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774509017,1.24475922,622.97,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774509218,2.16072987,622.96,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774509417,1.24475922,622.95,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774509613,0.91597065,622.96,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774509812,1.24482846,622.95,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774510119,1.99172554,623.28,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774510417,3.23651739,623.27,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774510611,3.23651739,623.26,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774510815,3.23651739,623.25,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774511118,4.15255258,623.24,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774511319,3.23651739,623.23,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774511518,3.23651739,623.22,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774511719,3.23651739,623.21,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774512018,3.23651739,623.2,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774512219,4.15255258,623.19,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774512519,3.23651739,623.18,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774512720,3.23702785,623.17,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774512920,3.23702785,623.16,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774513222,3.23702785,623.15,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774513420,3.23702785,623.14,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774513622,3.23702785,623.13,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774513818,3.23702785,623.12,622.33,0.27949113]
["bitfinex-derivatives","BNBF0:USTF0",1742774514015,3.23702785,623.11,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774514321,3.23702785,623.1,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774514514,3.23702785,623.09,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774514714,3.23702785,623.08,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774514916,3.23702785,623.07,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774515118,3.23702785,623.06,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774515313,1.24501071,623.05,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774515520,1.24501071,623.04,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774515719,1.24501071,623.03,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774515920,1.24501071,623.02,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774516116,1.24501071,623.01,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774516319,1.24501071,623.0,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774516515,1.24501071,622.99,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774516716,1.24501071,622.98,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774517023,1.24501071,622.97,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774517216,0.91603519,622.98,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774517419,1.24533954,622.97,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774517616,1.24533954,622.96,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774517918,0.91603519,622.97,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774518121,1.24543229,622.96,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774518318,2.16156392,622.95,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774518521,0.91603519,622.95,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774518721,1.24553401,622.94,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774518922,0.91603519,622.95,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774519122,0.91603519,622.93,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774519724,1.99289514,623.21,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774519922,3.23855605,623.2,622.33,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1742774520123,3.23855605,623.19,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774520422,3.23855605,623.18,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774520624,3.23855605,623.17,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774520823,4.15521681,623.16,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774521020,3.23855605,623.15,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774521219,3.23855605,623.14,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774521425,3.23855605,623.13,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774521725,3.23855605,623.12,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774521927,3.23855605,623.11,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774522120,3.23855605,623.1,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774522425,4.15521681,623.09,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774522624,3.23855605,623.08,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774522826,3.23855605,623.07,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774523027,3.23855605,623.06,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774523228,3.23855605,623.05,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774523431,4.15521681,623.04,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774523629,3.23855605,623.03,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774523828,3.23855605,623.02,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774524027,0.91666076,623.03,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774524221,3.23882824,623.02,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774524425,1.24565724,623.01,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774524627,1.24565724,623.0,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774524828,1.24565724,622.99,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774525027,1.24565724,622.98,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774525228,1.24565724,622.97,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774525424,1.24565724,622.96,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774525635,1.24565724,622.95,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774525833,1.24565724,622.94,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774526029,0.91666076,622.96,622.33,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1742774526231,0.91666076,622.93,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774526429,1.24588548,622.92,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774526634,0.91666076,622.93,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774526827,1.24588562,622.92,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774527027,1.237,623.17,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774527232,3.23928476,623.16,622.33,0.27950572]
["bitfinex-derivatives","BNBF0:USTF0",1742774527431,3.23928476,623.15,622.33,0.27950572]
["bitfinex-derivatives","BNBF0:USTF0",1742774527633,3.23928476,623.14,622.33,0.27950572]
["bitfinex-derivatives","BNBF0:USTF0",1742774527933,4.15611845,623.13,622.33,0.27950572]
["bitfinex-derivatives","BNBF0:USTF0",1742774528133,3.23928476,623.12,622.33,0.27950572]
["bitfinex-derivatives","BNBF0:USTF0",1742774528334,3.23928476,623.11,622.33,0.27950572]
["bitfinex-derivatives","BNBF0:USTF0",1742774528534,3.23928476,623.1,622.33,0.27950572]
["bitfinex-derivatives","BNBF0:USTF0",1742774528733,3.23928476,623.09,622.33,0.27950572]
["bitfinex-derivatives","BNBF0:USTF0",1742774528931,3.23928476,623.08,622.33,0.27950572]
["bitfinex-derivatives","BNBF0:USTF0",1742774529130,3.23928476,623.07,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774529431,3.23928476,623.06,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774529633,3.23928476,623.05,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774529836,3.23928476,623.04,622.32,0.60087256]
["bitfinex-derivatives","BNBF0:USTF0",1742774530031,3.23928476,623.03,622.32,0.60087256]
["bitfinex-derivatives","BNBF0:USTF0",1742774530238,3.23928476,623.02,622.32,0.60087256]
["bitfinex-derivatives","BNBF0:USTF0",1742774530437,3.23928476,623.01,622.32,0.60087256]
["bitfinex-derivatives","BNBF0:USTF0",1742774530635,3.23928476,623.0,622.32,0.60087256]
["bitfinex-derivatives","BNBF0:USTF0",1742774530840,1.24587875,622.99,622.32,0.60087256]
["bitfinex-derivatives","BNBF0:USTF0",1742774531042,1.24587875,622.98,622.32,0.60087256]
["bitfinex-derivatives","BNBF0:USTF0",1742774531243,1.24587875,622.97,622.32,0.60087256]
["bitfinex-derivatives","BNBF0:USTF0",1742774531540,1.24587875,622.96,622.32,0.60087256]
["bitfinex-derivatives","BNBF0:USTF0",1742774531741,1.24587875,622.95,622.32,0.60087256]
["bitfinex-derivatives","BNBF0:USTF0",1742774532040,1.24587875,622.94,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774532238,1.24648418,622.93,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774532440,2.16331787,622.92,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774532640,1.24648418,622.91,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774532941,0.91683369,622.92,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774533139,1.24688674,622.91,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774533337,1.226,623.12,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774533537,3.24194923,623.11,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774533743,3.24194923,623.1,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774533943,3.24194923,623.09,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774534142,3.24194923,623.08,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774534342,3.24194923,623.07,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774534542,3.24194923,623.06,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774534743,3.24215646,623.05,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774534944,3.24215646,623.04,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774535145,3.24215646,623.03,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774535444,3.24215646,623.02,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774535744,4.15970069,623.01,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774535945,3.24215646,623.0,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774536146,3.24215646,622.99,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774536343,3.24215646,622.98,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774536540,4.15970069,622.97,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774536743,1.24698325,622.96,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774536943,1.24698325,622.95,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774537147,1.24698325,622.94,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774537442,2.16452748,622.93,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774537646,1.24698325,622.92,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774537847,1.24698325,622.91,622.32,0.60086021]
["bitfinex-derivatives","BNBF0:USTF0",1742774538147,1.24698325,622.9,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774538363,1.24698325,622.89,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774538546,1.24698325,622.88,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774538745,1.24736769,622.87,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774538945,1.651,623.12,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774539145,1.074,623.07,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774539343,3.2431628,623.06,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774539549,3.2431628,623.05,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774539849,3.2431628,623.04,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774540048,3.2431628,623.03,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774540248,0.91799441,623.05,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774540249,3.2431628,623.02,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774540549,3.2431628,623.01,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774540749,3.2431628,623.0,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774541047,3.2431628,622.99,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774541246,3.2431628,622.98,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774541441,0.91799441,622.99,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774541442,3.2431628,622.97,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774541641,3.2431628,622.96,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774541843,3.2431628,622.95,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1742774542046,3.2431628,622.94,622.21,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774542247,3.24407791,622.93,622.21,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774542452,3.24407791,622.92,622.21,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774542648,3.24407791,622.91,622.21,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774542849,3.24353936,622.9,622.21,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774543147,4.16153377,622.89,622.21,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774543344,3.24353936,622.88,622.21,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774543550,0.91799441,622.89,622.2,0.27952144]
["bitfinex-derivatives","BNBF0:USTF0",1742774543551,3.24353936,622.87,622.2,0.27952144]
["bitfinex-derivatives","BNBF0:USTF0",1742774543747,3.24353936,622.86,622.2,0.27952144]
["bitfinex-derivatives","BNBF0:USTF0",1742774543945,3.24353936,622.85,622.2,0.27952144]
["bitfinex-derivatives","BNBF0:USTF0",1742774544149,3.24353936,622.84,622.18,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774544347,4.16127896,622.83,622.18,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774544548,3.24328455,622.82,622.18,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774544844,3.24328455,622.81,622.18,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774545048,3.24274271,622.8,622.18,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774545250,1.24741713,622.79,622.18,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774545446,1.24741713,622.78,622.19,0.27954053]
["bitfinex-derivatives","BNBF0:USTF0",1742774545650,1.24741713,622.77,622.19,0.27954053]
["bitfinex-derivatives","BNBF0:USTF0",1742774545849,1.24741713,622.76,622.19,0.27954053]
["bitfinex-derivatives","BNBF0:USTF0",1742774546049,1.24741713,622.75,622.19,0.27954053]
["bitfinex-derivatives","BNBF0:USTF0",1742774546250,0.91799441,622.76,622.19,0.27954053]
["bitfinex-derivatives","BNBF0:USTF0",1742774546450,1.309,622.88,622.19,0.27954053]
["bitfinex-derivatives","BNBF0:USTF0",1742774546747,3.24119191,622.87,622.19,0.27954053]
["bitfinex-derivatives","BNBF0:USTF0",1742774546947,3.24119191,622.86,622.19,0.27954053]
["bitfinex-derivatives","BNBF0:USTF0",1742774547151,2.1640002,622.85,622.04,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774547348,1.24661227,622.84,622.04,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774547653,1.24661227,622.83,622.04,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774547853,1.24661227,622.82,622.04,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774548052,1.24661227,622.81,621.95,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774548349,2.16383609,622.8,622.05,0.279554]
["bitfinex-derivatives","BNBF0:USTF0",1742774548547,1.24644816,622.79,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1742774548853,2.16383609,622.78,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1742774549053,1.24644816,622.77,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1742774549352,0.91738793,622.78,621.97,0.2795686]
["bitfinex-derivatives","BNBF0:USTF0",1742774549653,1.248,622.83,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774549853,1.24618174,622.82,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774550054,1.24618174,622.81,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774550253,0.91708867,622.82,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774550554,0.91708867,622.8,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774550853,1.24630267,622.79,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774551054,1.24630267,622.78,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774551353,1.24630267,622.77,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774551554,1.24630267,622.76,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774551747,1.24630267,622.75,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774551949,1.24630267,622.74,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774552154,2.16339134,622.73,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774552349,0.91708867,622.73,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774552548,1.24625697,622.72,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774552748,1.24625697,622.71,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774552953,1.24625697,622.7,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774553153,1.24625697,622.69,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774553356,1.24625697,622.68,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774553551,1.24625697,622.67,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774553756,1.24625697,622.66,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774553955,1.24625697,622.65,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774554152,1.24625697,622.64,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774554357,0.91708867,622.65,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774555058,2.1623531,622.64,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774555257,1.24533017,622.63,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774555559,1.24533017,622.62,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774555856,1.24533017,622.61,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774556053,0.91708867,622.63,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774556054,1.24533017,622.6,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774556255,1.24533017,622.59,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774556559,1.24533017,622.58,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774556758,0.91708867,622.59,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774557151,1.99050175,622.81,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774557357,3.23448763,622.8,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774557556,3.23448763,622.79,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774557858,4.14975412,622.78,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774558058,3.23448763,622.77,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774558259,3.23448763,622.76,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774558460,3.23448763,622.75,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774558660,3.23448763,622.74,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774558853,3.23448763,622.73,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774559057,4.14759751,622.72,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774559362,3.23261129,622.71,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774559561,3.23261129,622.7,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774559760,3.23261129,622.69,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774559961,3.23261129,622.68,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774560161,1.24329207,622.67,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774560362,0.91503154,622.68,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774560563,1.24285798,622.67,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774560763,1.24285798,622.66,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774560957,1.24285798,622.65,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774561163,1.24285798,622.64,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774561364,1.24285798,622.63,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774561561,1.24285798,622.62,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774561757,0.91503154,622.63,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774561758,1.24285798,622.61,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742774561962,1.24212758,622.6,621.52,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774562163,1.24212758,622.59,621.8,0.2796742]
["bitfinex-derivatives","BNBF0:USTF0",1742774562358,1.24212758,622.58,621.8,0.2796742]
["bitfinex-derivatives","BNBF0:USTF0",1742774562558,1.24212758,622.57,621.52,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774562760,1.24212758,622.56,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1742774562960,1.24212758,622.55,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1742774563159,0.91387697,622.57,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1742774563360,1.24159275,622.56,621.54,0.27971691]
["bitfinex-derivatives","BNBF0:USTF0",1742774563559,0.91387697,622.56,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774563763,0.91387697,622.55,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774564364,1.98577185,622.84,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774564560,3.22638553,622.83,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774564761,3.22638553,622.82,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774564964,3.22638553,622.81,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774565166,3.22638553,622.8,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774565365,3.22638553,622.79,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774565665,3.22638553,622.78,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774565867,3.22638553,622.77,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774566060,3.22638553,622.76,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774566260,3.22638553,622.75,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774566459,0.91312356,622.75,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774566661,3.22353772,622.74,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774566860,4.13666128,622.73,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774567061,3.22353772,622.72,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774567360,3.22353772,622.71,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774567563,3.22353772,622.7,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774567762,2.15294576,622.69,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774567966,1.2398222,622.68,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774568267,2.15294576,622.67,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774568467,1.2398222,622.66,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774568665,1.2398222,622.65,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774568966,1.2398222,622.64,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774569161,1.2398222,622.63,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774569368,1.2398222,622.62,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774569565,1.2398222,622.61,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774569766,1.2398222,622.6,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774569968,0.91312356,622.61,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774570169,1.23907409,622.6,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774570369,0.91312356,622.61,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774570567,1.23905764,622.6,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774570768,1.98249349,622.76,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774570968,3.22154146,622.75,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774571165,3.22154146,622.74,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774571362,3.22154146,622.73,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774571566,0.91195413,622.74,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774571567,1.23904797,622.72,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774571767,1.23904797,622.71,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774572068,0.91195413,622.74,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774572069,2.1510021,622.7,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774572267,2.1510021,622.69,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774572467,1.23904797,622.68,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774572668,1.23904797,622.67,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774572971,2.93704797,622.66,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774573268,2.60995413,622.66,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774574068,1.698,622.66,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774575874,1.23863882,622.65,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774576064,1.23865295,622.64,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774576268,1.23865295,622.63,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774576464,0.425,622.65,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774576465,1.23865295,622.62,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774576668,1.23865295,622.61,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774576865,1.23865295,622.6,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774577070,1.23865295,622.59,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774577370,1.23865295,622.58,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774577570,1.23865295,622.57,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774577870,0.91172236,622.58,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774578070,1.23856583,622.57,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774578273,0.425,622.65,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774578467,1.23848588,622.64,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774578668,1.23848588,622.63,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774578972,2.26748588,622.62,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774579168,1.23848588,622.61,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774579365,1.23848588,622.6,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774579570,1.23848588,622.59,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774579770,1.23848588,622.58,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774579971,1.23848588,622.57,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774580172,1.23848588,622.56,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774580472,0.91155536,622.58,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774580674,0.91155536,622.56,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774581272,1.029,622.62,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774581469,1.23841684,622.61,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774581675,1.23841684,622.6,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774581877,1.23841684,622.59,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774582175,1.23841684,622.58,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774582474,1.23822245,622.57,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774582670,0.91143956,622.59,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774582875,1.23823883,622.58,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774583075,1.23823883,622.57,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774583270,1.23823883,622.56,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774583471,1.23823883,622.55,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774583673,0.91133603,622.56,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774584272,1.029,622.62,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774584477,1.23811085,622.61,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774584678,1.23811085,622.6,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774584878,1.23811085,622.59,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774585079,1.23811085,622.58,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774585372,2.14942679,622.57,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774585578,1.23811085,622.56,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774585873,0.91131594,622.57,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774586080,1.23824317,622.56,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774586279,0.91131594,622.56,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774586779,1.029,622.62,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774586976,1.23829296,622.61,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774587172,1.23829296,622.6,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774587377,1.23829296,622.59,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774587577,1.23829296,622.58,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774587878,2.14968452,622.57,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774588172,0.91139156,622.57,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774588682,0.874,622.59,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742774591384,0.874,622.59,621.72,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774591590,0.874,622.59,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742774593090,1.441,622.58,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742774594089,3.094,622.58,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742774599089,4.697,622.58,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742774599490,4.697,622.58,621.89,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774599690,4.697,622.58,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742774605296,3.044,622.58,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742774612097,1.866,622.58,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742774615196,3.225,622.58,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742774617699,4.464,622.58,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742774633116,4.464,622.58,621.91,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774633320,4.464,622.58,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1742774635223,5.425,622.58,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1742774636422,5.425,622.58,621.93,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774636721,5.425,622.58,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742774644128,5.425,622.58,622.03,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774644325,5.425,622.58,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742774651126,5.425,622.58,622.2,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774651325,2.402,622.58,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742774653930,2.826,622.58,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742774654131,4.16,622.58,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742774655132,5.066,622.58,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742774682156,5.066,622.58,622.22,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774682454,5.066,622.58,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774682653,1.758,622.58,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774682856,0.424,622.58,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774683961,3.2245374,623.73,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774684257,3.2245374,623.72,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774684458,3.2245374,623.71,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774684760,0.91234323,623.72,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774685059,2.9,623.7,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774685260,4.243,623.7,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774685461,5.292,623.7,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774686458,5.716,623.7,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774697872,1.2319949,623.69,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774698072,1.2319949,623.68,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774698271,1.2319949,623.67,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774698466,1.2319949,623.66,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774698669,1.2319949,623.65,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774698865,2.1387976,623.64,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774699066,1.23215001,623.63,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774699268,5.716,623.7,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774699467,2.13923086,623.69,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774699671,1.23232803,623.68,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774699870,1.23232803,623.67,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774700072,1.23232803,623.66,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774700275,1.23232803,623.65,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774700474,0.90690283,623.66,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774700974,0.90690283,623.69,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774701175,1.23228067,623.68,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774701371,1.23228067,623.67,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774701571,1.23228067,623.66,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774701776,5.716,623.7,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774701978,1.23234045,623.69,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774702276,1.23234045,623.68,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774702471,1.23234045,623.67,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774702677,5.716,623.7,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774702975,1.23240643,623.69,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774703177,1.23240643,623.68,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774703375,5.716,623.7,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774704276,1.23247624,623.69,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774704476,1.23247624,623.68,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774704676,2.13966251,623.67,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774704877,1.23247624,623.66,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774705077,1.23247624,623.65,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774705376,1.23247624,623.64,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774705577,1.23247624,623.63,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774705876,1.23247624,623.62,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774706076,1.23247624,623.61,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774706272,1.23247624,623.6,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774706475,0.90739092,623.68,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774706677,1.23297825,623.67,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774706878,2.14036917,623.66,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774707179,1.23297825,623.65,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774707476,1.23297825,623.64,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774707670,1.23297825,623.63,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774707871,1.23297825,623.62,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774708074,1.23297825,623.61,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774708380,1.23297825,623.6,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774708677,0.90741534,623.62,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774708875,1.23302277,623.61,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774709071,1.23302277,623.6,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774709273,1.23302277,623.59,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774709571,2.14043811,623.58,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774709777,1.23302277,623.57,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774709977,0.90741534,623.58,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774710173,1.155,623.57,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774712380,2.478,623.57,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774713076,3.413,623.57,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1742774714486,3.413,623.57,622.38,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774714685,3.413,623.57,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774715181,4.329,623.57,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774715485,4.753,623.57,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774723588,2.14554537,623.56,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774723787,1.23595085,623.55,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774723989,1.23597867,623.54,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774724182,0.90959452,623.56,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774724492,2.14603417,623.55,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774724692,0.90959452,623.55,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774724889,4.753,623.57,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774725091,1.23642318,623.56,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774725287,1.23642318,623.55,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774725488,4.753,623.57,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774725684,1.23662909,623.56,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774725894,4.753,623.57,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774726095,0.91009698,623.55,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774726794,4.753,623.57,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774726995,1.23683068,623.56,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774727200,4.753,623.57,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774727392,1.23721601,623.56,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774727593,0.91052587,623.55,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774728300,2.663,623.57,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774728502,1.23765079,623.56,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774728700,2.663,623.57,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774728896,1.23764446,623.56,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742774729101,2.663,623.57,622.47,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774729301,1.23773542,623.56,622.47,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774729500,1.23773542,623.55,622.47,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774729702,2.663,623.57,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742774730002,2.1494594,623.56,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742774730302,1.23830518,623.55,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742774730502,1.23830518,623.54,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742774730703,1.23830518,623.53,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742774730902,1.23830518,623.52,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742774731103,1.23888131,623.51,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742774731303,1.161,623.51,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742774731603,0.91125173,623.5,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742774731905,0.952,623.49,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742774734104,0.952,623.49,622.5,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774734405,1.187,623.48,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774735605,0.91406699,623.47,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774735905,1.187,623.48,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774736102,1.24202178,623.47,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774736301,1.24202178,623.46,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774736499,2.15683627,623.45,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774736701,0.91438847,623.45,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774737506,1.242864,623.44,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774737705,0.424,623.45,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774738006,1.24288599,623.44,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774738208,0.424,623.45,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774738405,0.91471533,623.44,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774738606,0.424,623.45,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774741307,1.24329866,623.44,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774741507,1.24329866,623.43,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774741708,1.24329866,623.42,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774741904,0.9150703,623.43,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774742104,1.24334794,623.42,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774742404,0.424,623.45,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742774742405,0.424,623.45,622.6,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774742601,1.24330399,623.44,622.6,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774742801,1.24330399,623.43,622.6,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774743006,0.424,623.45,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742774746612,0.424,623.45,622.71,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774746910,0.424,623.45,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742774748511,0.424,623.45,622.74,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774748710,0.424,623.45,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742774749113,2.723,623.45,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742774757115,3.811,623.45,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742774761719,4.954,623.45,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742774777630,2.231,623.45,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742774778830,2.231,623.45,622.9,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774779032,2.231,623.45,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742774780337,3.193,623.45,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742774780938,4.516,623.45,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742774781338,4.94,623.45,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742774782134,3.797,623.45,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742774783335,2.709,623.45,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742774785141,4.083,623.45,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742774794851,4.083,623.45,622.93,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774795151,4.083,623.45,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742774796454,4.083,623.45,623.03,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774796657,4.083,623.45,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742774798054,4.083,623.45,623.12,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774798258,3.121,623.45,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1742774800259,3.121,623.45,623.25,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774800457,3.121,623.45,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742774802362,1.747,623.45,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742774805961,0.424,623.45,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742774808266,1.205,623.5,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742774810265,1.205,623.5,623.27,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774810462,1.205,623.5,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742774812965,1.205,623.5,623.32,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774813264,1.205,623.5,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742774813860,2.892,623.62,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742774814659,2.892,623.62,623.37,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774814863,2.892,623.62,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742774820466,1.828,623.62,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742774821771,1.09,623.74,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742774822166,7.86215027,626.08,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742774822368,0.31951433,625.95,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742774822567,3.5302242,625.94,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742774822764,0.31958071,625.82,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742774822966,3.5302242,625.81,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742774823167,0.3196471,625.69,623.71,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774823373,3.5302242,625.68,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774823573,0.31966243,625.66,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774823871,3.5302242,625.65,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774824065,0.31967776,625.63,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774824271,3.5302242,625.62,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774824467,0.31969309,625.6,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774824665,3.5302242,625.59,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774824871,0.31970842,625.57,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774825172,3.5302242,625.56,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774825473,0.31972375,625.54,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774825667,3.5302242,625.53,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774825872,0.31973909,625.51,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774826072,3.5302242,625.5,623.72,1.51226304]
["bitfinex-derivatives","BNBF0:USTF0",1742774826274,0.31975442,625.48,623.72,1.51226304]
["bitfinex-derivatives","BNBF0:USTF0",1742774826466,3.5302242,625.47,623.72,1.51226304]
["bitfinex-derivatives","BNBF0:USTF0",1742774826666,0.31976976,625.45,623.72,1.51226304]
["bitfinex-derivatives","BNBF0:USTF0",1742774826869,3.5302242,625.44,623.72,1.51226304]
["bitfinex-derivatives","BNBF0:USTF0",1742774827071,0.3197851,625.42,623.72,1.51226304]
["bitfinex-derivatives","BNBF0:USTF0",1742774827271,3.5302242,625.41,623.72,1.51226304]
["bitfinex-derivatives","BNBF0:USTF0",1742774827472,0.31980044,625.39,623.72,1.51226304]
["bitfinex-derivatives","BNBF0:USTF0",1742774827671,5.92260915,625.38,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774827866,3.85003487,625.37,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774828067,3.5302242,625.36,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774828267,3.8500451,625.35,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774828469,3.85005021,625.34,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774828774,3.85005532,625.33,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774828966,3.85006044,625.32,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774829172,3.85006555,625.31,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774829369,2.39238495,625.32,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774829370,3.85007067,625.3,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774829673,3.85007578,625.29,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774829874,3.55597739,625.28,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774830075,3.85007032,625.27,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774830275,3.85007544,625.26,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774830574,3.84639349,625.25,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774830775,3.8463986,625.24,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774830975,3.84640372,625.23,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774831171,3.84640883,625.22,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774831470,6.23879722,625.21,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774831775,3.84641739,625.2,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774831970,3.8464225,625.19,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774832176,3.84642762,625.18,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774832375,3.84643274,625.17,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774832577,3.84643914,625.16,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774832875,5.62481857,625.15,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774833078,3.23243362,625.14,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774833380,5.62481857,625.13,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774833578,3.23243362,625.12,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774833776,3.23243362,625.11,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774833974,3.23243362,625.1,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774834172,3.23243362,625.09,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774834478,3.23243362,625.08,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774834678,3.23243362,625.07,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774834877,3.23243362,625.06,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774835073,3.23243362,625.05,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774835273,3.23243362,625.04,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774835474,3.23243362,625.03,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774835677,3.23243362,625.02,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774835873,3.23243362,625.01,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774836078,3.23243362,625.0,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774836278,3.23243362,624.99,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774836578,3.23243362,624.98,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774836781,3.23243362,624.97,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774836979,3.23378738,624.96,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774837178,3.23378738,624.95,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774837379,2.39238495,624.98,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774837380,3.23378738,624.94,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774837581,3.23378738,624.93,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774837775,3.23378738,624.92,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774837977,3.23378738,624.91,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774838179,5.62617233,624.9,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774838379,3.23378738,624.89,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774838676,3.23378738,624.88,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774838979,3.23378738,624.87,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774839182,1.24376438,624.86,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774839383,2.15448703,624.85,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774839582,3.23378738,624.84,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774839880,1.24376438,624.83,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774840081,1.24376438,624.82,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774840284,1.24376438,624.81,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774840484,1.24301664,624.8,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774840680,1.24301664,624.79,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774840882,1.129,624.8,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774841083,1.2430567,624.79,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774841281,1.129,624.8,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774841479,1.24290477,624.79,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774841686,1.24292123,624.78,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774841883,0.92499723,624.78,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774842083,0.92499723,624.77,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774842682,1.129,624.8,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774842886,1.24280867,624.79,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774843082,2.16765901,624.78,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774843384,0.92485034,624.78,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774843786,0.92485034,624.77,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774844387,1.129,624.8,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774844583,1.24255617,624.79,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774844786,1.129,624.8,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774845190,0.9246763,624.79,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774845591,1.129,624.8,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774846484,0.879,624.79,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774851694,0.837,624.78,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742774852090,0.837,624.78,623.77,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774852594,0.837,624.78,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742774854294,0.837,624.78,623.84,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774854692,0.837,624.78,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742774855096,0.351,624.77,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742774856293,0.351,624.77,624.01,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774857697,0.351,624.77,624.02,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774859807,0.351,624.77,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742774859808,0.351,624.77,623.91,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774859999,0.351,624.77,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774868503,1.394,624.76,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774871705,0.94,624.75,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774872811,0.352,624.74,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774877910,1.24803287,624.73,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774878212,0.352,624.74,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774878213,1.24868043,624.72,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774878412,1.24871238,624.71,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774878612,0.97,624.7,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774879015,0.9292857,624.69,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774879516,0.9292857,624.68,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774880313,1.24962615,624.67,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774880618,0.9292857,624.67,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774881212,0.97,624.7,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774881415,1.24964028,624.69,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774881613,1.24964028,624.68,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774881916,1.24964028,624.67,624.0,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774882220,2.17963129,624.66,624.0,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774882419,1.24964028,624.65,624.0,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774882715,0.92999101,624.66,624.0,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774882921,0.92999101,624.64,624.0,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774883315,1.24982664,624.63,624.0,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774883518,1.24982664,624.62,624.0,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774883716,1.24982664,624.61,624.0,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774883918,0.92999101,624.62,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774884117,1.24981902,624.61,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774884317,0.92999101,624.62,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774884518,0.97,624.7,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774884519,0.92999101,624.6,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774884921,0.92999101,624.59,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774885715,0.97,624.7,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774885915,3.24937492,624.69,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774886113,0.97,624.7,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774886114,5.66762473,624.68,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774886321,3.24937492,624.67,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774886518,1.24975958,624.66,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774886827,1.24975958,624.65,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774887122,0.93009608,624.66,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774887123,3.24941419,624.64,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774887322,0.93009608,624.66,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774887323,3.24959851,624.63,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774887517,3.24959851,624.62,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774887717,3.24959851,624.61,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774888023,5.66793972,624.6,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774888217,1.24984558,624.59,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774888421,1.24984558,624.58,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774888621,1.24984558,624.57,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774888818,1.24984558,624.56,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774889025,1.24984558,624.55,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774889324,1.24984558,624.54,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774889524,2.17994166,624.53,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774889726,1.24913721,624.52,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774889923,0.93009608,624.53,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774890124,0.93009608,624.51,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774890920,1.48721856,624.64,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774891717,1.08,624.67,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774900332,1.038,624.66,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774903329,0.352,624.65,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774908935,1.269,624.64,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774914040,0.888,624.63,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774916842,0.937,624.62,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774917046,0.937,624.62,623.96,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774919148,0.937,624.62,623.93,0.27870881]
["bitfinex-derivatives","BNBF0:USTF0",1742774919446,0.352,624.61,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774920641,0.352,624.61,623.93,0.27871774]
["bitfinex-derivatives","BNBF0:USTF0",1742774922550,0.352,624.61,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774923642,0.352,624.61,623.93,0.27874341]
["bitfinex-derivatives","BNBF0:USTF0",1742774925244,0.352,624.61,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774926546,0.352,624.61,623.93,0.27875458]
["bitfinex-derivatives","BNBF0:USTF0",1742774928452,0.352,624.61,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774929554,0.352,624.61,623.93,0.27873783]
["bitfinex-derivatives","BNBF0:USTF0",1742774931253,0.352,624.61,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774932557,0.352,624.61,623.93,0.27872778]
["bitfinex-derivatives","BNBF0:USTF0",1742774934358,0.352,624.61,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774934558,1.066,624.6,623.93,0.27872332]
["bitfinex-derivatives","BNBF0:USTF0",1742774935457,1.066,624.6,623.94,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774936461,1.066,624.6,623.93,0.27872332]
["bitfinex-derivatives","BNBF0:USTF0",1742774936861,1.005,624.59,623.93,0.27872332]
["bitfinex-derivatives","BNBF0:USTF0",1742774938464,1.005,624.59,623.94,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774939961,1.005,624.59,623.93,0.27872332]
["bitfinex-derivatives","BNBF0:USTF0",1742774940366,1.005,624.59,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774940564,1.005,624.59,623.93,0.27872332]
["bitfinex-derivatives","BNBF0:USTF0",1742774943471,1.005,624.59,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1742774944572,1.005,624.59,623.93,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742774945172,1.338,624.58,623.93,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742774945873,1.338,624.58,623.93,0.59928437]
["bitfinex-derivatives","BNBF0:USTF0",1742774946668,1.249567,624.57,623.93,0.59928437]
["bitfinex-derivatives","BNBF0:USTF0",1742774946867,1.24957615,624.56,623.93,0.59928437]
["bitfinex-derivatives","BNBF0:USTF0",1742774947070,1.338,624.58,623.93,0.59928437]
["bitfinex-derivatives","BNBF0:USTF0",1742774947372,1.24957441,624.57,623.93,0.59928437]
["bitfinex-derivatives","BNBF0:USTF0",1742774947572,2.17954707,624.56,623.93,0.59928437]
["bitfinex-derivatives","BNBF0:USTF0",1742774947867,2.17954707,624.55,623.93,0.59928437]
["bitfinex-derivatives","BNBF0:USTF0",1742774948072,1.24957441,624.54,623.93,0.59928437]
["bitfinex-derivatives","BNBF0:USTF0",1742774948274,1.24957441,624.53,623.93,0.59928437]
["bitfinex-derivatives","BNBF0:USTF0",1742774948472,0.92997266,624.53,623.93,0.59928437]
["bitfinex-derivatives","BNBF0:USTF0",1742774948774,1.60289293,624.52,623.93,0.59928437]
["bitfinex-derivatives","BNBF0:USTF0",1742774948965,1.28297266,624.52,623.93,0.59928437]
["bitfinex-derivatives","BNBF0:USTF0",1742774949371,1.28297266,624.52,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774949571,1.24997507,624.51,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774949773,1.28297266,624.52,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774949969,0.353,624.52,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774950173,1.24996438,624.51,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774950369,0.353,624.52,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774950574,0.930326,624.5,623.93,0.59941615]
["bitfinex-derivatives","BNBF0:USTF0",1742774951074,2.18038255,624.49,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774951275,0.930326,624.49,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774951574,2.17989232,624.48,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774951775,1.24956632,624.47,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774951969,1.24956632,624.46,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774952173,1.24956632,624.45,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774952373,1.24956632,624.44,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774952676,1.24956632,624.43,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774952877,1.117,624.45,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774952878,2.17989232,624.42,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774953072,1.24956632,624.41,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774953284,0.930326,624.4,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774953674,1.117,624.45,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774953976,1.2484878,624.44,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774954176,1.2484878,624.43,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774954376,0.92923615,624.43,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774954778,0.92923615,624.42,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774955479,1.117,624.45,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774956078,0.92859868,624.44,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774956779,1.117,624.45,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742774958174,1.117,624.45,623.85,0.27885509]
["bitfinex-derivatives","BNBF0:USTF0",1742774958380,1.117,624.45,623.25,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774958581,1.117,624.45,623.27,0.32088821]
["bitfinex-derivatives","BNBF0:USTF0",1742774958776,1.117,624.45,623.41,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774958980,1.117,624.45,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742774959580,1.117,624.45,623.43,0.27886068]
["bitfinex-derivatives","BNBF0:USTF0",1742774959777,1.117,624.45,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742774960182,1.117,624.45,623.56,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742774961085,1.117,624.45,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774962883,2.324,624.45,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774967284,3.396,624.45,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774978103,3.749,624.45,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774990516,0.92722411,624.44,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774991111,0.92722411,624.43,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774991720,0.353,624.45,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774992513,0.92736665,624.44,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774993313,0.951,624.44,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774993518,1.716,624.44,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774994717,2.641,624.44,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774996021,0.92771647,624.43,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774996713,2.17434977,624.42,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774996916,0.92771647,624.42,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774997422,0.92771647,624.41,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774998120,2.641,624.44,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774998321,1.24700964,624.43,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774998523,1.24700964,624.42,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774998720,1.24700964,624.41,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774998926,2.641,624.44,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774999124,1.24701266,624.43,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774999319,1.24701266,624.42,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774999526,1.24701266,624.41,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774999727,2.641,624.44,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742774999927,1.24724969,624.43,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775000227,0.92833331,624.4,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775000925,2.641,624.44,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775001124,1.24725391,624.43,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775001323,1.24725391,624.42,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775001522,0.92832311,624.43,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775001723,1.24723967,624.42,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775001923,1.24723967,624.41,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775002127,1.24723967,624.4,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775002328,1.24781989,624.39,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775002528,0.92832311,624.39,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775002723,0.92832311,624.39,623.59,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775002922,2.641,624.44,623.59,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775003229,1.24782582,624.43,623.59,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775003430,1.24782582,624.42,623.59,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775003634,1.24782582,624.41,623.59,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775003831,1.24782582,624.4,623.59,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775004032,1.24782582,624.39,623.59,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775004233,1.24861429,624.38,623.73,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775004427,2.641,624.44,623.73,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775004733,4.17575437,624.43,623.73,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775004934,1.24861796,624.42,623.73,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775005233,1.2486262,624.41,623.73,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775005429,0.92934767,624.43,623.73,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775005430,1.2486262,624.4,623.73,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775005631,1.2486262,624.39,623.72,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775005830,1.2486262,624.38,623.72,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775006031,1.2486262,624.37,623.72,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775006231,1.2486262,624.36,623.72,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775006431,1.2486262,624.35,623.72,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775006630,1.2486262,624.34,623.72,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775006828,1.2486262,624.33,623.72,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775007032,1.2486262,624.32,623.61,0.2788618]
["bitfinex-derivatives","BNBF0:USTF0",1742775007334,3.25154477,624.31,623.61,0.2788618]
["bitfinex-derivatives","BNBF0:USTF0",1742775007528,1.250367,624.3,623.61,0.2788618]
["bitfinex-derivatives","BNBF0:USTF0",1742775007731,1.250367,624.29,623.61,0.2788618]
["bitfinex-derivatives","BNBF0:USTF0",1742775007934,1.250367,624.28,623.61,0.2788618]
["bitfinex-derivatives","BNBF0:USTF0",1742775008134,1.250367,624.27,623.61,0.2788618]
["bitfinex-derivatives","BNBF0:USTF0",1742775008329,1.250367,624.26,623.61,0.2788618]
["bitfinex-derivatives","BNBF0:USTF0",1742775008533,2.17971467,624.25,623.61,0.2788618]
["bitfinex-derivatives","BNBF0:USTF0",1742775008839,0.354,624.26,623.61,0.2788618]
["bitfinex-derivatives","BNBF0:USTF0",1742775009437,0.354,624.26,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775010133,0.93083622,624.25,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775010536,0.93083622,624.25,623.58,0.27890761]
["bitfinex-derivatives","BNBF0:USTF0",1742775010735,0.93083622,624.24,623.58,0.27890761]
["bitfinex-derivatives","BNBF0:USTF0",1742775011336,0.354,624.26,623.58,0.27890761]
["bitfinex-derivatives","BNBF0:USTF0",1742775012338,0.354,624.26,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775013643,1.25046228,624.25,623.58,0.27887856]
["bitfinex-derivatives","BNBF0:USTF0",1742775013842,1.25046228,624.24,623.58,0.27887856]
["bitfinex-derivatives","BNBF0:USTF0",1742775014035,0.354,624.26,623.58,0.27887856]
["bitfinex-derivatives","BNBF0:USTF0",1742775014237,1.226,624.23,623.58,0.27887856]
["bitfinex-derivatives","BNBF0:USTF0",1742775015537,1.226,624.23,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775015736,1.25030711,624.22,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775015936,1.226,624.23,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775016142,2.18096415,624.22,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775016343,0.93065442,624.22,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775016741,0.93065442,624.22,623.58,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1742775017041,0.93065442,624.21,623.58,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1742775017736,1.226,624.23,623.58,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1742775017941,1.24999297,624.22,623.58,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1742775018144,0.93042133,624.22,623.58,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1742775018938,1.226,624.23,623.58,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1742775019444,0.926,624.22,623.58,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1742775020640,0.93009925,624.21,623.58,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1742775021337,1.24960265,624.2,623.58,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1742775021536,0.93009925,624.21,623.58,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1742775021742,0.93009925,624.19,623.58,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1742775021939,1.24941247,624.18,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775022141,1.24941247,624.17,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775022341,1.24941247,624.16,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775022638,1.24941247,624.15,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775022840,2.17951172,624.14,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775023040,1.24941247,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775023237,1.24941247,624.12,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775023443,0.93009925,624.12,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775024242,0.926,624.22,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775024243,1.209,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775035955,0.759,624.1,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775041362,0.354,624.09,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775044662,0.739,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742775044965,0.739,624.08,623.58,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775045262,0.739,624.08,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742775050066,1.52,624.08,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742775062384,2.556,624.08,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742775066094,1.775,624.08,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742775066695,1.49633583,624.08,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742775066996,1.98262971,626.77,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742775067196,0.3191727,626.62,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742775067396,3.51532798,626.61,623.61,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775067598,0.31922874,626.51,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742775067795,3.51532798,626.5,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742775067998,0.31924403,626.48,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742775068296,3.22157163,626.47,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742775068599,3.22157163,626.46,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742775068895,3.22157163,626.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742775069096,3.22157163,626.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742775069297,3.22157163,626.43,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742775069499,4.57794241,626.42,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742775069693,3.22157163,626.41,624.62,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775069894,1.23906601,626.4,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742775070096,0.795,626.39,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742775072400,0.88,626.38,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742775084309,0.354,626.37,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742775093021,1.122,626.36,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742775101027,0.9,626.35,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742775101726,0.85,626.34,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742775103843,0.85,626.34,624.96,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775104135,0.85,626.34,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775108838,0.355,626.33,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775115645,1.212,626.33,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775117141,2.4425908,626.33,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775117344,1.52401813,626.32,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775117538,1.2305908,626.31,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775117743,1.52402209,626.3,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775118042,1.52403239,626.29,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775118239,1.52403239,626.28,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775118438,3.49598016,626.27,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775118647,3.20253857,626.26,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775118946,3.50330887,626.25,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775119142,3.50330887,626.24,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775119346,3.50330887,626.23,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775119547,3.20984732,626.22,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775119748,3.20984732,626.21,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775119947,0.90733267,626.24,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775119948,3.20984732,626.2,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775120149,3.20984732,626.19,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775120348,3.20984732,626.18,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775120548,3.20984732,626.17,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775120744,3.20984732,626.16,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775120952,3.50335758,626.15,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775121153,3.20984732,626.14,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775121354,3.20984732,626.13,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775121549,3.20984732,626.12,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775121754,3.20984732,626.11,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775122048,3.20984732,626.1,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775122253,3.20984732,626.09,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775122455,3.20984732,626.08,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775122652,3.20984732,626.07,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775122848,3.20984732,626.06,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775123055,3.20984732,626.05,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775123352,3.20984732,626.04,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775123555,1.23455666,626.03,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775123752,1.23455666,626.02,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775123953,1.23455666,626.01,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775124148,1.23455666,626.0,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775124353,1.23455666,625.99,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775124555,1.99223847,626.28,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775124755,3.51872394,626.27,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775124955,3.24051868,626.26,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775125154,3.24051868,626.25,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775125355,2.6635784,626.27,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775125356,3.24051868,626.24,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775125548,3.24051868,626.23,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775125750,3.24051868,626.22,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775125953,3.24051868,626.21,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775126154,3.24051868,626.2,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775126351,3.25223086,626.19,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775126555,3.25223086,626.18,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775126755,2.38537314,626.19,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775126756,3.25223086,626.17,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775126956,3.25223086,626.16,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775127156,3.25223086,626.15,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775127356,3.25223086,626.14,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775127558,3.25223086,626.13,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775127753,3.25223086,626.12,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775127959,5.637604,626.11,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775128160,3.25223086,626.1,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775128361,3.26258002,626.09,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775128660,3.26258002,626.08,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775128853,3.26258002,626.07,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775129054,1.25483847,626.06,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775129259,1.25483847,626.05,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775129461,1.25483847,626.04,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775129658,1.25483847,626.03,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775129852,1.25483847,626.02,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775130056,1.25483847,626.01,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775130257,0.91745121,626.03,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775130458,1.25450812,626.02,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775130658,1.25450812,626.01,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775130858,1.25450051,626.0,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775131055,0.678,626.07,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775131261,1.25442094,626.06,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775131461,2.17638697,626.05,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775131760,1.25442094,626.04,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775131960,1.25442094,626.03,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775132155,1.25442094,626.02,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775132354,0.92196603,626.03,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775132861,0.678,626.07,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775133062,1.2554272,626.06,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775133362,0.678,626.07,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775133363,1.2554272,626.05,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775133563,0.678,626.07,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775133863,1.25538523,626.06,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775134064,1.25538523,626.05,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775134265,0.678,626.07,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775134564,1.075,626.04,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775135164,1.016,626.03,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775136066,1.25521463,626.02,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775136266,3.26365368,626.01,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775136467,1.25521463,626.0,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775136666,1.25521463,625.99,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775136966,2.17780281,625.98,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775137166,1.25521463,625.97,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775137365,1.25521463,625.96,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775137666,1.25521463,625.95,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775137865,1.25521463,625.94,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775138065,1.25521463,625.93,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775138266,1.25521463,625.92,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775138465,1.25536915,625.91,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775138661,1.25536915,625.9,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775138966,1.25536915,625.89,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775139267,1.25536915,625.88,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775139467,0.92258818,625.89,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775139468,1.25536915,625.87,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775139667,1.25536915,625.86,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775139965,1.25536915,625.85,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775140166,1.25536915,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775140368,2.17795733,625.83,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775140560,1.25536915,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775140760,1.25536915,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775140959,1.25536915,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775141159,1.25536915,625.79,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775141363,1.25536915,625.78,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775141666,1.47599006,625.98,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775141960,3.263432,625.97,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775142165,5.66202872,625.96,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775142366,3.263432,625.95,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775142568,3.263432,625.94,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775142769,3.263432,625.93,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775142969,3.263432,625.92,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775143163,1.25516615,625.91,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775143370,1.25516615,625.9,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775143569,1.25516615,625.89,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775143871,1.25516615,625.88,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775144063,1.25516615,625.87,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775144263,1.25516615,625.86,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775144469,1.25516615,625.85,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775144670,0.92260666,625.87,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775144870,0.356,625.97,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775144871,2.17739862,625.86,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775145172,1.25479196,625.85,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775145368,1.25458138,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775145572,1.25458138,625.83,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775145773,1.25458138,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775145967,1.25458138,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775146168,1.25458138,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775146469,1.25458138,625.79,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775146670,0.857,625.85,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775146874,1.25439254,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775147075,1.25439254,625.83,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775147275,1.25439254,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775147471,1.25439254,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775147673,1.25439254,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775147977,1.25439254,625.79,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775148175,0.92191012,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775148372,1.25409655,625.79,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775148569,0.857,625.85,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775148773,1.25414051,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775148976,1.25414051,625.83,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775149276,1.25414051,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775149475,1.25414051,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775149671,1.25414051,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775149870,0.92175146,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775150071,1.25402745,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775150272,1.25402745,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775150471,1.25402745,625.79,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775150674,1.25402745,625.78,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775150874,0.857,625.85,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775151174,1.25402626,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775151476,1.25401081,625.83,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775151672,1.25401081,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775151871,1.25401081,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775152075,1.25401081,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775152271,1.25401081,625.79,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775152473,1.25400536,625.78,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775152671,0.857,625.85,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775152871,1.25397476,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775153075,1.25398184,625.83,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775153281,1.25398184,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775153479,1.25398184,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775153672,2.17572258,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775153872,1.25398184,625.79,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775154073,1.25398184,625.78,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775154272,0.92174074,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775154477,1.25392966,625.79,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775154680,1.25392966,625.78,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775154874,1.25392966,625.77,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775155180,0.857,625.85,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775155379,3.26009999,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775155678,1.25388461,625.83,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775155879,1.25388461,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775156181,1.25388461,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775156380,1.25388461,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775156580,1.25388461,625.79,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775156781,0.92162951,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775156782,1.25388461,625.78,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775156974,1.25388461,625.77,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775157178,1.25388461,625.76,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775157481,0.92162951,625.78,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775157782,1.25373917,625.77,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775157979,1.25373917,625.76,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775158281,2.00598267,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775158475,2.0659235,625.83,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775158673,3.26023727,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775158878,3.26023727,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775159081,3.26023727,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775159378,5.65671851,625.79,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775159581,3.26081632,625.78,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775159880,3.26081632,625.77,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775160180,5.65729756,625.76,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775160381,3.26081632,625.75,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775160577,3.61781632,625.74,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775160882,4.18251018,625.73,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775161076,3.26081632,625.72,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775161275,1.25416012,625.71,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775161479,1.25464814,625.7,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775161682,1.25464814,625.69,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775161881,1.25464814,625.68,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775162081,0.92169386,625.7,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775162082,1.25464814,625.67,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775162277,1.25464814,625.66,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775162483,1.25464814,625.65,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775162677,1.25464814,625.64,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775162881,1.416,625.74,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775163183,1.25490189,625.73,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775163377,1.25490189,625.72,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775163582,2.17745379,625.71,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775163777,1.25490189,625.7,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775163981,1.25490189,625.69,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775164184,1.25490189,625.68,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775164382,2.17745379,625.67,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775164580,1.25490189,625.66,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775164784,1.25490189,625.65,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775164981,1.25490189,625.64,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775165182,0.9225519,625.67,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775165383,1.25496081,625.66,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775165683,1.416,625.74,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775165887,1.25510716,625.73,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775166183,1.416,625.74,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775167881,1.25542325,625.73,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775168085,1.416,625.74,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775168286,1.25544376,625.73,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775168482,1.416,625.74,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775175489,0.975,625.73,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775179893,0.358,625.72,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775182799,1.061,625.71,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775188203,0.988,625.7,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775196906,1.347,625.7,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775202311,2.223,625.7,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775214813,3.322,625.7,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775241740,1.25875343,625.69,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775241940,1.25875343,625.68,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775242141,1.25875343,625.67,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775242341,1.25875343,625.66,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775242642,1.25875343,625.65,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775242942,1.25875343,625.64,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775243141,1.25875343,625.63,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775243342,1.25858443,625.62,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775243537,1.48052956,625.97,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775243737,3.27216471,625.96,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775243937,3.27216471,625.95,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775244138,3.27216471,625.94,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775244443,3.27216471,625.93,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775244738,3.27166278,625.92,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775244941,3.27166278,625.91,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775245136,1.25833184,625.9,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775245338,3.27172379,625.89,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775245538,3.27172379,625.88,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775245742,5.67740773,625.87,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775245944,3.27172379,625.86,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775246143,3.27172379,625.85,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775246443,3.27172379,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775246646,3.27172379,625.83,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775246845,3.27005945,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775247044,3.27005945,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775247345,3.27005945,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775247546,3.27005945,625.79,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775247746,3.27005945,625.78,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775247946,3.27005945,625.77,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775248147,3.27005945,625.76,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775248343,3.27005945,625.75,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775248544,3.27005945,625.74,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775248744,3.26986559,625.73,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775248946,3.26986559,625.72,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775249146,1.25764061,625.71,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775249449,2.18279499,625.7,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775249650,1.25764061,625.69,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775249851,1.25764061,625.68,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775250050,1.25764061,625.67,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775250247,1.25764061,625.66,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775250446,1.25764061,625.65,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775250649,1.25764061,625.64,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775250946,1.25764061,625.63,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775251152,0.92515438,625.65,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775251448,1.25854751,625.64,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775251654,1.25854751,625.63,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775251948,2.18429062,625.62,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775252154,1.25854751,625.61,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775252345,1.25854751,625.6,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775252550,1.25854751,625.59,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775252752,1.25854751,625.58,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775252952,1.25854751,625.57,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775253146,1.25854751,625.56,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775253452,1.25854751,625.55,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775253655,1.25854751,625.54,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775253847,1.25854751,625.53,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775254046,1.25854751,625.52,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775254252,1.26069104,625.51,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775254451,0.989,625.87,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775254652,3.27768257,625.86,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775254852,3.27768257,625.85,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775255054,3.27768257,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775255254,3.27768257,625.83,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775255455,3.27768257,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775255654,3.27768257,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775255852,5.68711541,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775256057,3.27768257,625.79,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775256350,4.76041047,625.78,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775256556,3.27768257,625.77,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775256750,3.27768257,625.76,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775256953,3.27684035,625.75,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775257154,3.27684035,625.74,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775257351,3.27684035,625.73,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775257551,3.27643837,625.72,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775257755,3.27643837,625.71,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775257951,3.27643837,625.7,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775258155,3.27643837,625.69,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775258452,3.27606389,625.68,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775258652,3.27606389,625.67,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775258957,3.27606389,625.66,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775259157,3.27606389,625.65,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775259357,3.27606389,625.64,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775259552,3.27606389,625.63,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775259859,3.27606389,625.62,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775260058,3.27606389,625.61,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775260257,3.27606389,625.6,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775260454,2.40943284,625.61,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775260455,3.27606389,625.59,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775260655,3.27606389,625.58,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775260855,3.27606389,625.57,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775261052,3.27527371,625.56,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775261253,1.25972066,625.55,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775261451,1.25972066,625.54,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775261759,1.25972066,625.53,624.51,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775261959,3.27518043,625.52,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742775262158,3.27518043,625.51,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742775262356,3.27518043,625.5,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742775262554,1.25972066,625.49,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742775262754,1.25972066,625.48,624.53,0.27838998]
["bitfinex-derivatives","BNBF0:USTF0",1742775262955,1.25972066,625.47,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775263153,1.25972066,625.46,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775263359,1.25972066,625.45,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775263559,1.25972066,625.44,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775263759,1.91770494,625.46,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775263961,1.25905423,625.45,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775264259,1.25905423,625.44,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775264459,0.92670494,625.45,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775264655,1.25885369,625.44,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775264860,2.18430564,625.43,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775265160,0.92545195,625.43,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775265756,0.704,625.45,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775265956,1.25864039,625.44,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775266162,0.704,625.45,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775266356,1.25844325,625.44,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775266554,0.92514006,625.44,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775267461,0.704,625.45,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775267663,1.25826044,625.44,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775267861,0.704,625.45,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775269463,1.066,625.45,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775269862,1.851,625.45,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775273271,1.25768405,625.44,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775273465,1.851,625.45,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775273767,1.25759521,625.44,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775273966,1.25760892,625.43,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775274163,1.25760892,625.42,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775274360,1.25749732,625.41,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775274561,0.92445951,625.42,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742775274764,1.25755236,625.41,624.53,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1742775274964,1.25755236,625.4,624.53,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1742775275163,1.851,625.45,624.53,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1742775275361,1.25755697,625.44,624.53,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1742775275666,1.25755697,625.43,624.53,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1742775275868,1.25755697,625.42,624.53,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1742775276167,1.25755697,625.41,624.53,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1742775276366,3.26922385,625.4,624.53,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1742775276567,3.26922385,625.39,624.22,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775276764,1.25755697,625.38,624.22,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775276974,1.25755697,625.37,624.22,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775277172,1.25755697,625.36,624.22,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775277373,1.25755697,625.35,624.22,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775277674,1.2571812,625.34,624.23,0.27848355]
["bitfinex-derivatives","BNBF0:USTF0",1742775277868,1.2571812,625.33,624.23,0.27848355]
["bitfinex-derivatives","BNBF0:USTF0",1742775278069,3.26867249,625.32,624.23,0.27848355]
["bitfinex-derivatives","BNBF0:USTF0",1742775278265,3.26867249,625.31,624.23,0.27848355]
["bitfinex-derivatives","BNBF0:USTF0",1742775278471,3.26867249,625.3,624.23,0.27848355]
["bitfinex-derivatives","BNBF0:USTF0",1742775278673,3.26867249,625.29,624.23,0.27848355]
["bitfinex-derivatives","BNBF0:USTF0",1742775278973,1.2571812,625.28,624.23,0.27848355]
["bitfinex-derivatives","BNBF0:USTF0",1742775279273,2.18162055,625.27,624.23,0.27848355]
["bitfinex-derivatives","BNBF0:USTF0",1742775279572,1.2571812,625.26,624.18,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775279774,1.2571812,625.25,624.18,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775279973,1.2571812,625.24,624.18,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775280273,1.2571812,625.23,624.18,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775280475,1.2571812,625.22,624.18,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775280671,2.00994291,625.41,624.19,0.27851029]
["bitfinex-derivatives","BNBF0:USTF0",1742775280868,3.26615025,625.4,624.19,0.27851029]
["bitfinex-derivatives","BNBF0:USTF0",1742775281073,5.66885071,625.39,624.19,0.27851029]
["bitfinex-derivatives","BNBF0:USTF0",1742775281272,3.26615025,625.38,624.19,0.27851029]
["bitfinex-derivatives","BNBF0:USTF0",1742775281469,3.26615025,625.37,624.19,0.27851029]
["bitfinex-derivatives","BNBF0:USTF0",1742775281775,3.26615025,625.36,624.19,0.27851029]
["bitfinex-derivatives","BNBF0:USTF0",1742775281974,3.26615025,625.35,624.19,0.27851029]
["bitfinex-derivatives","BNBF0:USTF0",1742775282170,3.26615025,625.34,624.19,0.27851029]
["bitfinex-derivatives","BNBF0:USTF0",1742775282474,3.26615025,625.34,624.16,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775282475,3.26615025,625.33,624.16,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775282668,3.26615025,625.32,624.16,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775282874,3.26615025,625.31,624.16,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775283069,3.26615025,625.3,623.9,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775283273,3.26615025,625.29,623.9,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775283473,3.26615025,625.28,623.9,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775283673,3.26615025,625.27,623.91,0.27853927]
["bitfinex-derivatives","BNBF0:USTF0",1742775283871,3.26615025,625.26,623.91,0.27853927]
["bitfinex-derivatives","BNBF0:USTF0",1742775284077,3.26615025,625.25,623.91,0.27853927]
["bitfinex-derivatives","BNBF0:USTF0",1742775284379,4.18974018,625.24,623.91,0.27853927]
["bitfinex-derivatives","BNBF0:USTF0",1742775284570,3.26615025,625.23,623.91,0.27853927]
["bitfinex-derivatives","BNBF0:USTF0",1742775284775,3.26615025,625.22,623.91,0.27853927]
["bitfinex-derivatives","BNBF0:USTF0",1742775284976,3.26615025,625.21,623.91,0.27853927]
["bitfinex-derivatives","BNBF0:USTF0",1742775285173,0.92358993,625.21,623.91,0.27853927]
["bitfinex-derivatives","BNBF0:USTF0",1742775285372,3.2638631,625.2,623.91,0.27853927]
["bitfinex-derivatives","BNBF0:USTF0",1742775285571,3.2638631,625.2,623.75,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775285572,1.25533196,625.19,623.75,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775285776,1.25533196,625.18,623.75,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775285979,3.26326722,625.17,623.75,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775286282,1.25533196,625.16,623.8,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775286581,1.25533196,625.15,623.8,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775286783,1.25533196,625.14,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775286984,1.25533196,625.13,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775287183,3.2628566,625.12,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775287380,1.25533196,625.11,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775287581,1.25533196,625.1,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775287780,1.25533196,625.09,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775287979,1.25533196,625.08,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775288184,1.25533196,625.07,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775288380,1.25533196,625.06,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775288585,1.25533196,625.05,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775288886,1.25533196,625.04,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775289087,2.17892189,625.03,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775289283,1.25533196,625.02,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775289486,1.25533196,625.01,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775289679,1.25533196,625.0,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775289885,1.25533196,624.99,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775290086,1.25533196,624.98,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775290387,1.25533196,624.97,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775290586,1.25533196,624.96,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775290779,1.25533196,624.95,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775290983,0.92358993,624.97,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775291182,1.25312399,624.96,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775291388,0.956,625.07,623.81,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1742775291586,1.25267467,625.06,623.74,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775291787,0.956,625.07,623.26,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775291788,1.25267467,625.05,623.26,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775291989,1.25267467,625.04,623.26,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775292188,1.25267467,625.03,623.26,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775292382,1.25267467,625.02,623.26,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775292585,0.956,625.07,623.26,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775292586,1.25267467,625.01,623.26,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775292785,0.956,625.07,623.27,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742775292986,1.25255402,625.06,623.27,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742775293189,1.25255402,625.05,623.27,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742775293389,1.25229402,625.04,623.27,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742775293590,0.956,625.07,623.29,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775293788,1.25239722,625.06,623.29,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775293989,1.25239722,625.05,623.29,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775294288,0.956,625.07,623.29,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775294491,0.752,625.04,623.29,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775294789,0.927,625.03,623.29,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775294989,0.927,625.03,623.54,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775296387,0.927,625.03,623.7,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775297889,0.927,625.03,623.51,1.4299276]
["bitfinex-derivatives","BNBF0:USTF0",1742775297890,0.927,625.03,623.66,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775300989,0.363,625.02,623.66,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775301387,0.363,625.02,623.65,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775303091,1.014,625.01,623.65,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775303686,1.014,625.01,623.67,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775305492,1.014,625.01,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742775306491,1.014,625.01,623.82,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775306694,1.014,625.01,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742775308388,1.014,625.01,623.95,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775308595,1.014,625.01,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742775314100,0.363,625.02,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742775318001,0.758,625.01,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742775318603,0.758,625.01,624.13,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775318801,0.758,625.01,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1742775320003,0.758,625.01,624.16,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775320297,0.758,625.01,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742775320908,0.825,625.0,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742775322904,0.773,624.99,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742775330112,0.364,624.98,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742775332414,0.965,624.97,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742775333214,0.965,624.97,624.34,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775333409,0.965,624.97,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742775343520,0.364,624.98,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742775345819,0.364,624.98,624.35,1.51193948]
["bitfinex-derivatives","BNBF0:USTF0",1742775346019,0.782,624.97,624.35,1.51193948]
["bitfinex-derivatives","BNBF0:USTF0",1742775347819,0.782,624.97,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742775351722,0.782,624.97,624.35,1.51193948]
["bitfinex-derivatives","BNBF0:USTF0",1742775352421,0.968,624.96,624.35,1.51193948]
["bitfinex-derivatives","BNBF0:USTF0",1742775354222,0.968,624.96,624.36,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775354423,0.968,624.96,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742775354821,1.296,624.95,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742775355326,1.296,624.95,624.4,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775355526,1.296,624.95,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742775362340,1.661,624.95,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742775366241,1.661,624.95,624.42,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775366635,2.609,624.95,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742775368144,2.609,624.95,624.46,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775368338,2.609,624.95,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1742775368845,3.342,624.95,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1742775374742,3.342,624.95,624.48,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775374942,3.342,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742775380444,3.342,624.95,624.52,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775380646,3.342,624.95,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742775382251,3.342,624.95,624.53,1.51184716]
["bitfinex-derivatives","BNBF0:USTF0",1742775384555,3.342,624.95,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742775390760,3.342,624.95,624.59,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775391058,3.342,624.95,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775391258,0.948,624.95,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775391660,3.27519637,626.02,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775391857,3.27519637,626.01,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775392061,3.27519637,626.0,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775392261,3.27519637,625.99,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775392461,5.68275795,625.98,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775392664,3.27519637,625.97,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775392860,3.27519637,625.96,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775393064,3.27519637,625.95,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775393260,3.27519637,625.94,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775393464,2.40756158,625.95,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775393465,3.27519637,625.93,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775393666,3.27519637,625.92,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775393959,3.27519637,625.91,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775394159,3.27519637,625.9,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775394364,3.27519637,625.89,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775394565,3.27519637,625.88,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775394759,3.27519637,625.87,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742775394963,4.15619637,625.86,624.64,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775395159,3.27312966,625.85,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742775395360,3.27312966,625.84,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742775395661,3.27312966,625.83,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742775395858,3.27312966,625.82,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742775396063,3.27312966,625.81,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742775396263,3.27312966,625.8,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742775396460,5.68069124,625.79,624.72,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775396665,3.27312966,625.78,624.72,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775396860,2.18488124,625.77,624.72,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775397062,0.92598522,625.77,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775397263,1.25859502,625.76,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775397464,1.25859502,625.75,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775397668,1.25859502,625.74,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775397866,1.25859502,625.73,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775398062,1.25859502,625.72,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775398262,1.25859502,625.71,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775398466,1.25859502,625.7,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775398666,0.92598522,625.73,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775398860,1.25840752,625.72,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775399068,1.48005196,625.81,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775399270,1.25837063,625.8,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775399465,1.25837063,625.79,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775399670,1.25837063,625.78,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775399871,1.25837063,625.77,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775400071,1.25837063,625.76,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775400373,1.25837063,625.75,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775400667,1.25837063,625.74,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775400871,1.25837063,625.73,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775401072,0.92490029,625.75,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775401273,1.25819504,625.74,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775401470,0.92490029,625.75,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775401670,2.18306739,625.74,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775401870,0.92490029,625.74,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775402273,1.48005196,625.84,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775402572,3.27130353,625.83,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775402775,3.27130353,625.82,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775402975,1.25819366,625.81,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775403175,2.40482812,625.82,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775403476,1.25808518,625.81,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775403677,1.25808518,625.8,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775403876,1.25808518,625.79,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775404078,1.25808518,625.78,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775404271,1.25808518,625.77,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775404472,1.25808518,625.76,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775404674,0.92477616,625.77,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775404675,1.25808518,625.75,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775404872,1.25808518,625.74,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775405073,1.25790383,625.73,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775405377,1.48005196,625.84,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775405378,1.25791396,625.72,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775405579,2.01265702,625.83,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775405777,3.27056764,625.82,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775405978,3.27056764,625.81,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775406177,1.25791062,625.8,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775406479,1.25791062,625.79,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775406677,1.25791062,625.78,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775406878,1.25791062,625.77,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775407071,0.92464262,625.78,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775407874,0.894,625.85,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775408374,1.308,625.84,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775417883,0.366,625.83,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775418080,1.318,625.83,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775418486,2.458,625.83,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742775427986,2.458,625.83,624.78,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775428193,2.458,625.83,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1742775429795,2.458,625.83,624.86,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775430096,2.458,625.83,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775431391,2.458,625.83,624.91,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775431593,2.458,625.83,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742775432295,3.374,625.83,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742775435893,3.374,625.83,625.0,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775436196,3.374,625.83,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1742775450908,3.374,625.83,625.08,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775451207,3.374,625.83,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1742775466723,3.374,625.83,625.12,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775466919,3.374,625.83,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742775491246,3.008,625.83,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742775491640,1.58402145,627.29,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742775491840,4.92577442,627.28,625.27,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775492041,4.92577442,627.27,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742775492242,1.2852896,627.26,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742775492445,3.33870935,627.25,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742775492646,3.33870935,627.24,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742775492945,3.33870935,627.23,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742775493145,3.33870935,627.22,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742775493343,3.33870935,627.21,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742775493543,3.33870935,627.2,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742775493747,3.33536254,627.19,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742775493949,3.33136852,627.18,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742775494150,3.33136852,627.17,625.94,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775494342,2.60929558,627.16,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775494544,1.37029558,627.15,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775494744,3.32894287,627.14,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775494945,3.32894287,627.13,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775495146,3.32894287,627.12,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775495342,3.32428785,627.11,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775495545,3.32428785,627.1,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775495850,3.32428785,627.09,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775496045,1.27857225,627.08,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775496349,3.32258757,627.07,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775496550,5.70740762,627.06,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775496844,3.32258757,627.05,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775497050,3.32258757,627.04,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775497247,3.32258757,627.03,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775497448,3.32258757,627.02,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775497648,2.38482005,627.05,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775497649,3.32258757,627.01,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775497849,3.32258757,627.0,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775498145,4.23982605,626.99,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775498352,3.32258757,626.98,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775498551,3.32258757,626.97,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775498749,3.32258757,626.96,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775498958,3.32258757,626.95,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775499254,3.32258757,626.94,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775499553,3.32258757,626.93,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775499752,3.32258757,626.92,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775499957,3.32258757,626.91,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775500248,0.825,627.01,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775500249,5.70602529,626.9,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775500553,1.57571593,626.82,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775500848,3.32258757,626.81,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775501054,3.32258757,626.8,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775501348,3.32258757,626.79,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775501553,3.3189973,626.78,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775501753,3.3189973,626.77,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775501954,3.3189973,626.76,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775502148,3.31885914,626.75,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775502353,3.31885914,626.74,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775502552,3.31885914,626.73,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775502761,3.31885914,626.72,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775503054,4.23609762,626.71,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775503255,3.31885914,626.7,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775503457,3.31885914,626.69,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775503660,3.31885914,626.68,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775503855,3.31885914,626.67,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775504057,4.23609762,626.66,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775504356,3.31885914,626.65,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775504557,3.31885914,626.64,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775504757,3.31885914,626.63,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775505050,1.57341792,626.83,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775505051,4.23609762,626.62,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775505255,3.31885914,626.61,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775505457,3.31885914,626.6,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775505652,1.27648428,626.59,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775505855,1.27648428,626.58,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775506055,1.27648428,626.57,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775506255,1.27648428,626.56,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775506556,1.27648428,626.55,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775506758,1.27648428,626.54,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775506951,1.27648428,626.53,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775507157,1.27648428,626.52,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775507455,1.27648428,626.51,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775507658,2.04212369,626.8,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775507858,3.31843324,626.79,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775508052,3.31843324,626.78,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775508252,3.31843324,626.77,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775508455,3.31845454,626.76,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775508652,3.31845454,626.75,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775508850,3.31845454,626.74,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775509152,3.31845454,626.73,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775509354,2.38244954,626.74,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775509355,3.31845454,626.72,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775509658,3.31845454,626.71,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775509952,1.27629961,626.7,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775510157,3.31837898,626.69,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775510358,3.31837898,626.68,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775510558,3.31837898,626.67,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775510758,3.31837898,626.66,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775510959,4.23470653,626.65,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775511154,3.31837898,626.64,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775511359,3.31837898,626.63,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775511555,3.31837898,626.62,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775511759,3.31837898,626.61,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775512059,3.31829341,626.6,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775512258,1.27629961,626.59,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775512462,1.27629961,626.58,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775512659,1.27629961,626.57,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775512856,1.27629961,626.56,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775513061,1.27629961,626.55,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775513357,1.46603834,626.83,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775513358,3.31864933,626.54,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775513663,3.31864933,626.53,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775513872,0.91644425,626.54,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775513873,3.31864933,626.52,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775514057,1.27629961,626.51,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775514265,3.3187394,626.5,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775514564,4.23518365,626.49,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775514767,3.3187394,626.48,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775514965,3.3187394,626.47,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775515263,3.3187394,626.46,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775515463,1.27643823,626.45,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775515764,1.27643823,626.44,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775515964,1.27643823,626.43,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775516164,1.46635388,626.7,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775516464,4.89247285,626.69,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775516664,3.3189044,626.68,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775516961,3.31890965,626.67,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775517165,3.31890965,626.66,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775517365,3.31890965,626.65,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775517567,3.31890965,626.64,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775517865,5.70178525,626.63,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775518067,3.31890965,626.62,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775518367,3.31890965,626.61,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775518667,3.31890965,626.6,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775518966,4.23543137,626.59,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775519269,3.31890965,626.58,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775519471,3.31890965,626.57,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775519672,3.31890965,626.56,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775519869,3.31890965,626.55,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775520068,3.31899127,626.54,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775520269,1.27650371,626.53,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775520470,1.27650371,626.52,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775520667,1.27650371,626.51,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775520867,1.27650371,626.5,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775521071,1.27650371,626.49,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775521271,1.27650371,626.48,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775521467,1.27650371,626.47,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775521667,1.27650371,626.46,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775521867,1.27650371,626.45,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775522071,1.27650371,626.44,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775522270,2.04322958,626.52,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775522473,1.27728209,626.51,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775522674,1.117,626.54,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775522877,3.32099155,626.53,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775523076,3.32099155,626.52,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775523275,1.27730447,626.51,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775523577,1.27730447,626.5,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775523773,1.27730447,626.49,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775523973,1.27730447,626.48,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775524169,1.27730447,626.47,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775524376,1.27730447,626.46,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775524671,1.27730447,626.45,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775524872,3.32157684,626.44,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775525074,3.321605,626.43,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742775525378,3.321605,626.42,625.76,0.27791643]
["bitfinex-derivatives","BNBF0:USTF0",1742775525572,3.321605,626.41,625.76,0.27791643]
["bitfinex-derivatives","BNBF0:USTF0",1742775525777,3.321605,626.4,625.76,0.27791643]
["bitfinex-derivatives","BNBF0:USTF0",1742775525975,3.321605,626.39,625.76,0.27791643]
["bitfinex-derivatives","BNBF0:USTF0",1742775526175,3.321605,626.38,625.76,0.27791643]
["bitfinex-derivatives","BNBF0:USTF0",1742775526376,3.321605,626.37,625.76,0.27791643]
["bitfinex-derivatives","BNBF0:USTF0",1742775526678,1.27730447,626.36,625.76,0.27791643]
["bitfinex-derivatives","BNBF0:USTF0",1742775526877,1.27730447,626.35,625.76,0.27791643]
["bitfinex-derivatives","BNBF0:USTF0",1742775527076,1.27730447,626.34,625.76,0.27791643]
["bitfinex-derivatives","BNBF0:USTF0",1742775527283,3.32251082,626.33,624.8,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775527481,3.32251082,626.32,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742775527682,3.32251082,626.31,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742775527878,3.32251082,626.3,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742775528083,3.32251082,626.29,624.83,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1742775528283,3.32251082,626.28,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775528483,3.32251082,626.27,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775528685,3.32251082,626.26,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775528883,3.32251082,626.25,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775529083,3.32427331,626.24,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775529285,3.32427331,626.23,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775529584,3.3245066,626.22,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775529777,1.57638236,626.38,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775529778,3.3245066,626.21,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775529978,1.57638236,626.38,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775529979,3.3245066,626.2,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775530289,3.3245066,626.19,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775530479,3.3245066,626.18,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775530783,1.27865638,626.17,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775530984,1.27865638,626.16,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775531284,1.27865638,626.15,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775531478,1.4691796,626.37,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775531479,1.27865638,626.14,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775531679,1.27865638,626.13,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775531984,1.27865638,626.12,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775532180,1.27865638,626.11,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775532393,1.27865638,626.1,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775532580,2.04608572,626.33,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775532783,3.32520378,626.32,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775532985,3.32520378,626.31,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775533185,3.32559906,626.3,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775533487,2.19772,626.29,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775533683,1.27907656,626.28,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775533890,1.27907656,626.27,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775534082,1.27907656,626.26,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775534387,1.27907656,626.25,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775534582,1.27907656,626.24,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775534787,1.27907656,626.23,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742775534987,1.117,626.54,624.86,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775534988,1.27907656,626.22,624.86,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775535184,1.46967669,626.5,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775535390,1.57738532,626.46,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775535591,4.90410888,626.45,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775535789,5.71515248,626.44,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775535991,3.32672356,626.43,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775536290,5.71515248,626.42,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775536491,3.32672356,626.41,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775536695,3.32672356,626.4,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775536896,5.71515248,626.39,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775537197,3.32672356,626.38,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775537397,3.32672356,626.37,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775537592,4.24547579,626.36,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775537798,3.32672356,626.35,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775537997,3.32672356,626.34,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775538199,3.32672356,626.33,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775538394,4.24547579,626.32,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775538598,3.32672356,626.31,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775538798,3.32672356,626.3,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775538999,3.32672356,626.29,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775539200,1.27950906,626.28,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775539402,1.27950906,626.27,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775539603,1.27920067,626.26,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775539903,1.27920067,626.25,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775540103,1.27920067,626.24,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775540297,2.04673964,626.53,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775540497,0.975,626.23,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1742775546800,0.091,626.22,624.89,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775547101,0.091,626.22,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742775547311,0.831,626.21,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742775552907,1.017,626.2,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742775554108,1.017,626.2,624.96,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775554904,1.017,626.2,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742775555805,1.017,626.2,624.99,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775556013,1.017,626.2,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1742775557307,1.017,626.2,625.12,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775558009,1.017,626.2,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742775559712,1.017,626.2,625.14,1.51153467]
["bitfinex-derivatives","BNBF0:USTF0",1742775560711,1.017,626.2,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742775564511,1.883,626.2,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742775568120,1.974,626.2,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742775572018,1.974,626.2,625.14,1.51153467]
["bitfinex-derivatives","BNBF0:USTF0",1742775574313,1.974,626.2,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742775574720,2.91,626.2,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742775576917,2.91,626.2,625.24,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775577120,2.91,626.2,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775591129,1.28623556,626.19,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775591334,1.28623556,626.18,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775591535,1.28623556,626.17,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775591730,1.28637116,626.16,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775591935,0.936,626.2,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775592135,1.28637203,626.19,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775592335,1.28637203,626.18,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775592537,1.28637203,626.17,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775592735,0.936,626.2,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775592936,1.28646302,626.19,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775593133,1.28646302,626.18,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775593331,1.28646302,626.17,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775593535,0.936,626.2,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775593834,1.28646049,626.19,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775594034,1.28646049,626.18,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775594234,1.2864842,626.17,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775594434,1.079,626.17,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775594837,1.37841216,626.16,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775595034,1.28641216,626.15,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775595234,1.28641216,626.14,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775595438,1.28641216,626.13,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775595637,1.28641216,626.12,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775595839,1.073,626.14,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775596036,1.28629174,626.13,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775596340,1.28629174,626.12,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775596542,1.28610259,626.11,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775596741,1.28610259,626.1,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775596941,1.073,626.14,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775597141,1.28608088,626.13,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775597341,1.28608088,626.12,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775597538,1.28608088,626.11,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775597739,1.073,626.14,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775597938,1.28586958,626.13,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775598141,1.28586958,626.12,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775598342,1.28586958,626.11,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775598642,1.28564971,626.1,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775598844,1.073,626.14,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775599045,1.28563368,626.13,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775599245,1.28563368,626.12,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775599445,1.073,626.14,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775599446,1.28563368,626.11,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775599641,1.073,626.14,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775599843,1.28539779,626.13,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775600144,1.28539779,626.12,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775600343,1.28539779,626.11,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775600544,1.28539779,626.1,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775600746,1.073,626.14,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775600943,1.2854131,626.13,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775601143,1.2854131,626.12,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775601344,1.073,626.14,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775601345,1.2854131,626.11,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775601545,1.2854131,626.1,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775601748,1.2854131,626.09,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775601947,0.9231363,626.11,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775602148,0.9231363,626.08,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775602347,1.28511867,626.07,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775602545,0.9231363,626.08,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775602748,1.073,626.14,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775605043,1.28474253,626.13,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775605246,1.28474253,626.12,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775605444,1.073,626.14,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775605952,1.28466553,626.13,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775606251,1.2848349,626.12,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775606552,1.073,626.14,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775606749,1.097,626.11,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775607844,1.28478734,626.1,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775608045,1.097,626.11,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775608246,1.28481519,626.1,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775608447,1.28481519,626.09,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775608643,0.092,626.1,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775608644,1.28481519,626.08,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775608849,1.28481519,626.07,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775609150,1.28481519,626.06,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775609346,1.28481519,626.05,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775609551,1.28481519,626.04,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775609852,1.28483574,626.03,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775610051,0.092,626.1,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775610248,1.28483838,626.09,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775610448,1.28497688,626.08,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775610643,1.28497688,626.07,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775610847,1.28497688,626.06,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775611049,1.28497688,626.05,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775611245,1.28497688,626.04,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775611446,1.28468001,626.03,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775611646,1.28468001,626.02,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775611852,0.092,626.1,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775612052,3.3402096,626.09,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775612254,1.284696,626.08,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775612551,1.284696,626.07,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775612753,1.284696,626.06,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775612953,0.092,626.1,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775612954,3.34006445,626.05,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775613152,3.34006445,626.04,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775613446,4.26242822,626.03,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775613651,3.34006445,626.02,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775613850,3.34006445,626.01,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775614046,3.34006445,626.0,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775614251,3.34006445,625.99,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775614448,1.284696,625.98,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775614651,3.3393307,625.97,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775614954,3.3393307,625.96,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775615147,3.3393307,625.95,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775615346,0.92236377,625.98,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775615347,3.3393307,625.94,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775615548,3.3393307,625.93,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775615750,1.284696,625.92,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775615951,1.284696,625.91,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775616152,1.284696,625.9,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775616347,2.20705977,625.89,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775616651,1.284696,625.88,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775616852,1.284696,625.87,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775617049,1.284696,625.86,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775617255,1.284696,625.85,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775617456,1.284696,625.84,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775617655,0.92236377,625.88,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775617955,1.47525039,626.07,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775618155,3.33641503,626.06,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775618453,3.33641503,626.05,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775618655,3.3360859,626.04,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775618955,3.3360859,626.03,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775619154,3.3360859,626.02,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775619355,3.3360859,626.01,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775619557,3.3360859,626.0,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775619748,3.3360859,625.99,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775619950,3.3360859,625.98,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775620153,3.33580301,625.97,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775620353,3.33580301,625.96,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775620552,3.33580301,625.95,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775620752,3.33580301,625.94,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775620951,3.33580301,625.93,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775621262,3.33580301,625.92,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775621457,3.33580301,625.91,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775621657,1.28300116,625.9,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775621853,1.098,626.04,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775621854,1.28300116,625.89,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775622051,1.28300116,625.88,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775622359,2.20473143,625.87,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775622651,1.28300116,625.86,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775622857,1.28300116,625.85,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775623049,1.28300116,625.84,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775623254,1.28300116,625.83,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775623451,1.28300116,625.82,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775623654,1.28300116,625.81,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775623854,1.28300116,625.8,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775624051,1.28200417,625.79,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775624258,0.949,625.82,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775624450,1.28227006,625.81,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775624756,1.28227006,625.8,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775624957,0.949,625.82,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775625157,1.28208297,625.81,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775625455,1.28208297,625.8,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775625657,0.949,625.82,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775625856,1.28217102,625.81,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775626052,1.28217102,625.8,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775626252,1.042,625.82,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775626451,1.28236685,625.81,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775626655,1.2822369,625.8,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775626857,1.042,625.82,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775627059,1.28223694,625.81,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775627256,1.28223694,625.8,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775627454,1.042,625.82,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775627658,1.28235059,625.81,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775627858,1.28235059,625.8,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775628057,1.042,625.82,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775628257,1.28235695,625.81,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775628458,3.33489197,625.8,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775628653,1.28235695,625.79,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775628853,1.28235695,625.78,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775629053,1.28235695,625.77,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775629360,1.28235695,625.76,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775629552,1.28235695,625.75,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775629753,1.28235695,625.74,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775629958,1.28235695,625.73,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775630259,1.28235695,625.72,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775630459,1.28290544,625.71,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775630759,1.042,625.82,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775630962,1.28283855,625.81,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775631260,1.28283855,625.8,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775631458,1.28283855,625.79,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775631759,1.28283855,625.78,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775631952,1.28283855,625.77,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775632153,1.2831467,625.76,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775632459,1.042,625.82,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775632858,1.28325199,625.81,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775633058,1.28325199,625.8,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775633359,1.28325199,625.79,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775633562,1.28325199,625.78,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775633760,1.28325199,625.77,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775633959,1.28325199,625.76,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775634161,1.28325199,625.75,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775634354,1.042,625.82,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775634553,1.28339101,625.81,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775634753,1.28339101,625.8,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775635062,1.28339101,625.79,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775635356,1.28339101,625.78,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775635657,1.28339101,625.77,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775635856,1.28339101,625.76,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775636060,1.28339101,625.75,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775636260,1.28342103,625.74,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775636452,1.28342103,625.73,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775636654,1.28342103,625.72,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775636854,1.28342103,625.71,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775637058,1.28342103,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775637258,0.093,625.82,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775637465,1.319,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775639562,2.318,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775639758,3.323,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775641364,1.28429709,625.69,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775641663,3.323,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775641859,1.2841773,625.69,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775642060,3.323,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775642461,1.28430326,625.69,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775642667,3.323,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775642668,1.28430326,625.68,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775642967,3.323,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775643168,1.28423897,625.69,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775643365,1.28423897,625.68,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775643568,3.323,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775643766,1.28416305,625.69,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775644067,1.28416305,625.68,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775644363,3.323,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775645167,1.28409116,625.69,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775645362,3.323,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775645663,1.28405311,625.69,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775645868,3.323,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775653878,3.416,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775748059,1.28074063,625.69,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775748265,3.416,625.7,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775748465,1.57875507,626.08,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775748660,3.32987348,626.07,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775748861,1.57875507,626.05,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775749058,1.57875507,626.03,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775749263,3.32987348,626.02,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775749460,3.32987348,626.01,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775749666,3.32987348,626.0,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775749863,3.32987348,625.99,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775750065,3.32987348,625.98,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775750261,5.7214609,625.97,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775750461,3.32987348,625.96,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775750767,5.7214609,625.95,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775750962,3.32987348,625.94,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775751162,3.32987348,625.93,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775751363,3.32987348,625.92,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775751562,3.32987348,625.91,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775751871,4.31587348,625.9,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775752069,3.32987348,625.89,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775752264,3.32987348,625.88,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775752462,1.28072057,625.87,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775752670,3.53643046,625.88,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775753470,1.144,625.88,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775754572,1.28144787,625.87,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775754766,1.28144787,625.86,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775755073,1.28144787,625.85,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775755367,1.28144787,625.84,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775755672,1.144,625.88,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775757965,1.28250585,625.87,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775758166,1.144,625.88,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775758363,1.28302232,625.87,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775758570,1.28304595,625.86,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775758771,1.28304595,625.85,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775758973,1.28304595,625.84,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775759165,1.144,625.88,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775759369,1.28372079,625.87,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775759570,1.28372079,625.86,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775759770,1.144,625.88,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775759974,1.28375008,625.87,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775760172,1.28375008,625.86,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775760367,1.28443059,625.85,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775760568,1.28443059,625.84,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775760771,1.28443059,625.83,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775761073,1.28443059,625.82,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775761373,1.28443059,625.81,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775761573,1.28443059,625.8,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775761775,1.144,625.88,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775761971,3.34144062,625.87,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775762172,3.34144062,625.86,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775762367,1.28516947,625.85,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775762573,1.28516947,625.84,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775762773,1.28516947,625.83,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775762974,1.28516947,625.82,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775763174,3.34382698,625.81,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775763371,3.34382698,625.8,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775763577,3.34382698,625.79,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775763883,3.34523702,625.78,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775764079,3.34525652,625.77,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1742775764279,3.34515886,625.76,624.56,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775764478,0.92355976,625.77,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742775764479,3.34515886,625.75,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742775764674,3.34515886,625.74,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742775764878,3.34515886,625.73,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742775765070,3.34515886,625.72,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742775765276,3.34515886,625.71,624.59,0.27828757]
["bitfinex-derivatives","BNBF0:USTF0",1742775765574,3.34515886,625.7,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775765772,3.34515886,625.69,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775765972,3.34515886,625.68,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775766178,3.34515886,625.67,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775766377,3.34515886,625.66,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775766577,3.34515886,625.65,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775766777,0.92355976,625.7,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775766778,3.34515886,625.64,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775766975,3.34515886,625.63,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775767173,2.40458928,625.64,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775767478,3.35310506,625.63,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775767678,3.35310506,625.62,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775767879,3.35310506,625.61,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775768081,3.35310506,625.6,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775768381,3.35310506,625.59,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775768582,3.35310506,625.58,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775768783,3.35310506,625.57,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775768990,3.35310506,625.56,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775769184,3.35310506,625.55,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775769380,3.35310506,625.54,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775769581,3.35310506,625.53,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775769781,3.35310506,625.52,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775769982,1.28824043,625.51,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775770180,0.093,625.53,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775770181,1.28824043,625.5,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775770381,1.28824043,625.49,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775770685,1.28824043,625.48,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775770987,1.28824043,625.47,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775771184,1.28824043,625.46,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775771490,1.28824043,625.45,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775771686,1.28824043,625.44,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775771879,1.28824043,625.43,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775772083,1.28824043,625.42,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775772385,1.28824043,625.41,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775772586,1.28824043,625.4,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775772788,1.28824043,625.39,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775772988,1.28824043,625.38,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775773187,1.28824043,625.37,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775773382,1.28824043,625.36,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775773591,1.28824043,625.35,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775773784,1.28824043,625.34,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775773987,1.28824043,625.33,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775774183,1.28553149,625.32,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775774383,1.28554948,625.31,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775774590,1.28555216,625.3,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775774884,2.05688346,625.41,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775775088,3.34243089,625.4,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775775285,3.34243089,625.39,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775775587,3.34145317,625.38,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775775789,3.34145317,625.37,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775775991,3.34145317,625.36,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775776291,1.28554743,625.35,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775776490,1.28554743,625.34,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775776683,1.28554743,625.33,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775776887,1.28554743,625.32,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775777188,1.057,625.38,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775777384,1.2840032,625.37,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775777583,1.2840032,625.36,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775777786,1.2840032,625.35,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775777986,1.2840032,625.34,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775778189,1.28406078,625.33,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775778386,1.28406078,625.32,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775778589,1.28373055,625.31,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775778789,1.057,625.38,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775778993,1.28372719,625.37,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775779294,1.28372719,625.36,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775779493,1.28372719,625.35,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775779696,1.28372719,625.34,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775779897,1.28372719,625.33,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775780192,1.28349984,625.32,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775780402,1.28349984,625.31,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775780592,1.28349984,625.3,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775780793,1.28349984,625.29,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775781095,1.28349984,625.28,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775781290,1.057,625.38,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775781291,1.28349984,625.27,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775781500,2.0537235,625.35,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775781501,1.28349984,625.26,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775781689,1.28349984,625.25,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775782001,2.05373233,625.37,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775782295,3.33729466,625.36,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775782497,3.33729466,625.35,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775782694,3.33729466,625.34,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775782889,1.28356233,625.33,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775783091,1.28356233,625.32,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775783290,1.28356233,625.31,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775783491,1.28356233,625.3,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775783696,1.28286674,625.29,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775783893,1.28286674,625.28,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775784193,1.28286674,625.27,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775784394,1.28286674,625.26,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775784598,1.28286674,625.25,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775784799,1.28286674,625.24,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775784998,1.28286674,625.23,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775785196,0.917,625.34,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775785398,1.28289451,625.33,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775785596,1.28289451,625.32,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775785803,1.28289451,625.31,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775786102,1.28289451,625.3,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775786301,1.28289451,625.29,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775786602,1.28289451,625.28,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775786802,1.28289451,625.27,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775787002,1.28289451,625.26,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775787199,1.28289451,625.25,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775787398,1.28289451,625.24,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775787601,1.28289451,625.23,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775787801,1.28289451,625.22,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775788002,1.28202088,625.21,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775788203,1.238,625.26,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775788497,1.28192955,625.25,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775788696,1.28192955,625.24,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775788900,1.28192955,625.23,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775789100,1.238,625.26,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775789301,1.28155077,625.25,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775789506,1.28155077,625.24,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775789704,1.28155077,625.23,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775789907,1.238,625.26,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775790107,1.28133089,625.25,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775790413,1.28133089,625.24,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775790600,1.28133089,625.23,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775790802,1.28133089,625.22,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775791003,1.28133089,625.21,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775791205,1.238,625.26,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775791206,1.28133089,625.2,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775791407,1.238,625.26,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775791709,1.28076339,625.25,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775791908,1.28076339,625.24,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775792102,1.28076339,625.23,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775792409,1.28076339,625.22,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775792603,1.28076339,625.21,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775792804,1.28076339,625.2,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775793008,1.28057831,625.19,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775793204,1.238,625.26,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775793405,1.28057507,625.25,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775793607,1.28057507,625.24,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775793804,1.28057507,625.23,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775794010,1.28057507,625.22,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775794206,1.28057507,625.21,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775794406,1.238,625.26,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775794611,1.28030312,625.25,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775794913,1.28030312,625.24,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775795212,1.28030312,625.23,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775795512,1.28030312,625.22,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775795704,1.238,625.26,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775795907,1.28022895,625.25,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775796112,1.28022895,625.24,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775796320,1.28022895,625.23,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775796510,1.28022895,625.22,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775796812,1.238,625.26,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775807918,1.29,625.25,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775810524,1.216,625.24,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775812025,1.2824421,625.23,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775812222,1.2824421,625.22,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775812420,1.2824421,625.21,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775812620,1.282555,625.2,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775812826,1.216,625.24,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775813024,1.28255675,625.23,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775813223,1.28255675,625.22,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775813427,1.28255675,625.21,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775813629,1.28255675,625.2,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775813828,1.216,625.24,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775814028,1.133,625.2,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775814929,1.28362241,625.19,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775815132,1.133,625.2,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775815429,1.28398619,625.19,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775815633,1.133,625.2,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775815826,1.28400873,625.19,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775816028,1.133,625.2,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775816329,1.28469437,625.19,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775816623,1.28469449,625.18,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775816829,1.28473441,625.17,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775817024,1.133,625.2,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775817230,1.28472934,625.19,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775817430,1.133,625.2,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775817624,1.28545673,625.19,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775817839,1.28545673,625.18,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775818046,0.093,625.19,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775818361,1.28617309,625.18,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775818566,1.28616356,625.17,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775818842,0.093,625.19,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775819533,1.28687604,625.18,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775819726,0.093,625.19,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775820332,1.28766037,625.18,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775820532,1.28766382,625.17,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775820827,1.28766382,625.16,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775821033,1.28766382,625.15,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775821232,0.093,625.19,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775821432,1.28841672,625.18,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775821628,1.28841672,625.17,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775821833,1.28841672,625.16,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775822032,1.28841672,625.15,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775822229,1.2892265,625.14,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775822432,1.2892265,625.13,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775822632,0.093,625.19,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775822827,1.28918001,625.18,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775823032,1.28918001,625.17,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775823233,1.28918001,625.16,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775823534,1.28918001,625.15,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775823741,1.28918001,625.14,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775823929,1.28918001,625.13,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775824131,1.28918001,625.12,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775824327,1.29051091,625.11,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775824528,1.29051091,625.1,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775824727,0.917,625.19,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775824931,1.29047312,625.18,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775825134,1.29047312,625.17,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775825434,1.29047312,625.16,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775825631,1.29047312,625.15,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775825831,1.29047312,625.14,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775826030,1.29047312,625.13,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775826231,1.29047312,625.12,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775826432,1.29153617,625.11,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775826632,1.29153617,625.1,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775826833,1.29153617,625.09,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775827128,1.29153617,625.08,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775827333,1.29153617,625.07,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775827533,1.29153617,625.06,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775827734,1.398,625.08,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775827933,1.29170405,625.07,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775828128,1.29170405,625.06,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775828334,1.398,625.08,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775828531,1.29186807,625.07,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775828732,1.29186807,625.06,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775828932,1.29186161,625.05,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775829131,1.29201968,625.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775829329,1.398,625.08,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775829532,1.29194142,625.07,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775829734,1.29194142,625.06,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775829931,1.398,625.08,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775830233,1.29194896,625.07,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775830437,1.29209429,625.06,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775830731,1.398,625.08,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775830932,1.29209352,625.07,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775831135,1.29209352,625.06,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775831337,1.398,625.08,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775831637,1.29225529,625.07,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775831838,1.29225529,625.06,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775832040,1.38525529,625.05,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775832240,1.29237094,625.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775832539,0.093,625.05,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775833236,1.29239235,625.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775833435,1.29239235,625.03,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775833742,1.29239235,625.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775833941,1.29239235,625.01,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775834140,1.29239235,625.0,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775834340,1.29239235,624.99,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775834540,1.29226945,624.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775834740,1.29226945,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775834940,0.093,625.05,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775835141,1.29227088,625.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775835443,1.29227088,625.03,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775835642,1.29227088,625.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775835937,1.29227088,625.01,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775836141,1.29117702,625.0,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775836340,0.92827793,625.03,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775836541,0.093,625.05,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775836742,1.29104334,625.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775837043,0.093,625.05,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775837241,1.29104157,625.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775837541,1.29104157,625.03,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775837742,0.093,625.05,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775837943,1.29103791,625.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775838138,1.29103791,625.03,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775838343,0.093,625.05,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775838538,1.29101937,625.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775838740,1.29101937,625.03,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775838943,0.093,625.05,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775839145,1.2910247,625.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775839449,1.2910247,625.03,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775839662,1.276,625.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775840948,1.29099528,625.03,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775841149,1.276,625.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775841348,1.29100204,625.03,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775841546,1.276,625.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775844549,1.16,625.03,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775858058,0.093,625.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775858859,1.604,625.01,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775861559,1.303,625.0,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775876269,1.229,624.99,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775881471,0.093,624.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775889777,1.479,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775891280,2.582,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775900092,2.675,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775908595,3.634,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742775926713,1.24987263,624.96,624.07,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775926914,1.24987263,624.95,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742775927107,1.24987263,624.94,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742775927310,3.24953981,624.93,624.08,0.5990634]
["bitfinex-derivatives","BNBF0:USTF0",1742775927511,1.24987263,624.92,624.08,0.5990634]
["bitfinex-derivatives","BNBF0:USTF0",1742775927815,2.4163306,624.94,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742775928011,3.24993661,624.93,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742775928216,1.24997562,624.92,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742775928416,1.24997562,624.91,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742775928627,1.24997562,624.9,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742775928818,1.24997562,624.89,624.08,0.59909909]
["bitfinex-derivatives","BNBF0:USTF0",1742775929016,1.24997562,624.88,624.08,0.59909909]
["bitfinex-derivatives","BNBF0:USTF0",1742775929313,1.24963669,624.87,624.08,0.59909909]
["bitfinex-derivatives","BNBF0:USTF0",1742775929516,0.847,624.87,624.08,0.59909909]
["bitfinex-derivatives","BNBF0:USTF0",1742775930814,0.847,624.87,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742775931018,0.973,624.86,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742775931420,0.973,624.86,624.09,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775931621,0.973,624.86,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775935017,0.91698627,624.85,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775935414,0.973,624.86,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775936621,0.91671512,624.85,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775937523,0.973,624.86,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775938422,0.91645324,624.85,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775939024,0.973,624.86,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775939219,1.24,624.84,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775942126,2.14950501,624.83,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775942319,1.23330405,624.82,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775942520,1.23330405,624.81,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775942826,2.14950501,624.8,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775943025,1.23330405,624.79,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775943326,0.91620096,624.8,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775943526,1.23263702,624.79,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775943825,0.91620096,624.78,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775944225,1.23234976,624.77,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775944425,0.91620096,624.77,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775945026,0.91620096,624.76,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775945628,0.898,624.79,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775945829,1.23205016,624.78,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775946029,0.91529177,624.78,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775946223,1.23207821,624.77,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775946422,0.91529177,624.78,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775946723,0.91529177,624.76,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775946927,1.23172633,624.75,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775947125,0.91529177,624.76,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775947527,2.14664627,624.75,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775947726,1.2313545,624.74,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775947928,2.14664627,624.73,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775948128,0.91529177,624.73,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775948527,1.23108496,624.72,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775948727,1.23111876,624.71,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775948930,1.23111876,624.7,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775949124,0.898,624.79,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775949327,0.91425852,624.69,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775949829,1.23060074,624.68,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775950023,0.91425852,624.67,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775950627,1.23013866,624.71,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775950833,0.898,624.79,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775951029,2.14401843,624.78,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775951233,1.32312104,624.77,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775951434,2.14401843,624.76,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775951631,1.23012104,624.75,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775951833,0.91389739,624.74,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775952030,1.22971498,624.73,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775952231,0.91389739,624.74,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775952433,0.91389739,624.73,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775952833,0.91389739,624.72,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775953235,0.985,624.71,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775962941,1.113,624.7,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775970748,1.206,624.7,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775973749,2.055,624.7,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775985958,3.077,624.7,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742775988770,3.077,624.7,624.33,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742775988974,3.077,624.7,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742775991574,1.115,624.7,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742775997173,0.093,624.7,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742775998880,1.185,624.74,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776014086,1.938,625.4,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776015492,1.086,625.4,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776018293,5.52790683,625.76,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776018492,3.17295533,625.75,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776018694,1.22036743,625.74,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776018893,1.22036743,625.73,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776019095,1.22036743,625.72,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776019297,1.22036743,625.71,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776019491,1.22036743,625.7,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776019697,1.22036743,625.69,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776019897,1.22119522,625.68,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776020198,1.013,625.74,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776020199,2.12720664,625.67,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776020499,1.22119522,625.66,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776020690,1.22119522,625.65,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776020896,1.22119522,625.64,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776021091,1.22119522,625.63,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776021291,1.22119522,625.62,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776021492,1.22125216,625.61,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776021692,1.22125216,625.6,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776021900,2.12726358,625.59,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776022198,1.22125216,625.58,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776022398,1.22125216,625.57,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776022599,1.22125216,625.56,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776022899,0.90601142,625.57,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776023099,1.025,625.65,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742776024701,1.025,625.65,624.41,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742776024896,1.025,625.65,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742776026501,0.90795493,625.64,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742776027100,0.90795493,625.63,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742776027695,0.90795493,625.64,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742776028601,1.025,625.65,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742776033712,1.143,625.64,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742776036612,1.143,625.64,624.43,1.51189844]
["bitfinex-derivatives","BNBF0:USTF0",1742776037014,0.847,625.63,624.43,1.51189844]
["bitfinex-derivatives","BNBF0:USTF0",1742776038412,0.847,625.63,624.46,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742776038612,0.847,625.63,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742776040210,0.847,625.63,624.49,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742776040407,0.847,625.63,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742776043905,0.847,625.63,624.52,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742776044112,0.847,625.63,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742776046113,0.847,625.63,624.56,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742776046311,0.847,625.63,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776058034,3.19849184,626.04,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776058323,3.19849184,626.03,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776058527,3.19849184,626.02,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776058729,1.23018917,626.01,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776058925,1.96830267,626.02,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776058926,1.23018917,626.0,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776059123,1.23018917,625.99,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776059328,1.23018917,625.98,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776059623,1.23018917,625.97,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776059829,1.23018917,625.96,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776060129,1.23018917,625.95,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776060331,3.60008767,625.94,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776060630,1.23018917,625.93,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776060830,1.23018917,625.92,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776061030,2.14372117,625.91,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776061228,1.23018917,625.9,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776061425,1.23018917,625.89,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776061629,1.23018917,625.88,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776061830,1.23018917,625.87,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776062033,1.23018917,625.86,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776062233,1.23018917,625.85,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776062527,2.14372117,625.84,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776062732,1.23018917,625.83,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776062933,1.23018917,625.82,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776063235,1.23018917,625.81,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776063531,1.23018917,625.8,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776063733,0.913532,625.79,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776064533,0.913532,625.78,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776065237,1.9695027,625.88,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776065238,0.913532,625.77,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776065639,0.913532,625.76,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742776065839,0.913532,625.76,624.7,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742776066034,0.913532,625.76,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776066531,1.4563665,625.86,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776066732,1.23089906,625.85,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776066935,1.23089906,625.84,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776067232,1.23089906,625.83,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776067437,2.14493647,625.82,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776067633,0.91403741,625.82,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776068037,0.91403741,625.81,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776068836,1.222,625.92,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776069032,1.23069455,625.91,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776069236,1.23069455,625.9,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776069538,3.60685186,625.89,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776069731,1.23069455,625.88,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776069932,1.23069455,625.87,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776070135,1.23069455,625.86,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776070436,1.23069455,625.85,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776070637,1.23069455,625.84,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776070839,0.91390666,625.84,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776071436,1.222,625.92,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776071738,1.23049213,625.91,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776071939,1.23049213,625.9,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776072138,1.23049213,625.89,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776072342,1.23049213,625.88,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776072540,1.23049213,625.87,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742776072742,1.23049213,625.86,624.87,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742776072941,1.23049213,625.85,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776073141,0.91375665,625.86,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776073341,1.2305054,625.85,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776073540,0.91375665,625.85,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776073940,0.91375665,625.84,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776074742,0.91375665,625.83,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776075141,1.222,625.92,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776075444,1.23060257,625.91,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776075642,1.222,625.92,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776075844,2.14472451,625.91,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776076143,3.60704533,625.9,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776076336,1.23078623,625.89,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776076540,1.23078623,625.88,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776076843,1.23078623,625.87,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776077043,1.23078623,625.86,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776077339,1.23078623,625.85,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776077543,1.23078623,625.84,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776077737,1.23078623,625.83,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776077938,1.23114021,625.82,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776078140,0.91393828,625.82,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776078742,1.23135851,625.81,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776078939,1.23135851,625.8,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776079145,0.91393828,625.81,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776079445,0.91393828,625.79,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776080146,1.46271409,625.88,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776080347,1.23163466,625.87,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776080642,1.23163466,625.86,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776080839,1.23163466,625.85,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776081046,1.23163466,625.84,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776081343,1.23163466,625.83,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776081538,1.23163466,625.82,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776081746,1.23163466,625.81,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776081946,1.23163466,625.8,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776082147,1.23163466,625.79,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776082340,0.91457493,625.81,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776082341,1.23163466,625.78,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776082544,0.91457493,625.81,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776082745,0.91457493,625.78,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776084148,1.46425423,625.88,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776084448,1.23244043,625.87,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776084749,2.14775427,625.86,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776084944,1.23244043,625.85,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776085244,1.23263754,625.84,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776085443,1.23263754,625.83,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776085646,1.23263754,625.82,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776085846,0.91531384,625.83,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776086142,1.222,625.92,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776086342,1.23273726,625.91,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776086549,3.61302136,625.9,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776086749,1.23273726,625.89,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742776086945,1.23273726,625.88,625.05,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742776087142,2.3802841,625.9,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776087451,0.91549388,625.88,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776087844,1.222,625.92,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776088046,1.23300794,625.91,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776088246,1.97281271,626.33,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776088446,0.91535088,625.9,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776088648,1.23316897,625.89,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776088847,0.91535088,625.89,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776089044,1.23317939,625.88,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776089250,0.91535088,625.88,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776089751,2.14850066,625.87,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776089952,0.91535088,625.87,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776090349,0.91535088,625.86,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776090652,1.198,625.86,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776090847,1.222,625.85,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776091551,0.91564255,625.84,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776091752,1.222,625.85,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776092546,0.91565757,625.84,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776093153,2.14884915,625.83,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776093353,1.23319104,625.82,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776093554,2.14884861,625.81,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776093755,1.23319104,625.8,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776093954,0.91565757,625.81,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776094555,0.91565757,625.8,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776095258,0.91565757,625.79,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776095853,0.91565757,625.78,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776096459,0.91565757,625.77,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776096858,0.91565757,625.76,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776097464,1.222,625.85,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776097657,1.23354678,625.84,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776097861,1.23354678,625.83,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776098057,1.23354678,625.82,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776098362,2.14952509,625.81,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776098562,0.91597831,625.81,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776098760,0.91597831,625.8,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776099155,0.91597831,625.79,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776100063,1.222,625.85,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776106566,1.2321713,625.84,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776106765,1.2321975,625.83,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776106967,0.91496238,625.83,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776107161,1.23219416,625.82,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776107359,0.91496238,625.81,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776107963,1.222,625.85,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776108361,0.91496812,625.84,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776108767,0.91496812,625.83,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776109270,1.222,625.85,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776109469,0.91498971,625.82,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776110164,1.222,625.85,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776110665,0.91502707,625.84,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776111368,2.14734513,625.83,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776111568,0.91502707,625.83,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776111870,0.91502707,625.82,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776112662,0.91502707,625.81,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776113066,1.198,625.86,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776113367,1.23238069,625.85,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776113562,1.23238069,625.84,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776113769,1.23238069,625.83,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776113966,0.91512501,625.83,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776114567,1.232456,625.82,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776114769,0.91512501,625.82,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776114969,1.71812501,625.82,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776115171,0.91512501,625.81,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776115772,0.803,625.82,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776116871,1.902,625.82,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776117072,0.9152009,625.81,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776117971,0.9152009,625.8,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776118367,1.902,625.82,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776118974,0.91526453,625.81,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776119575,0.91526453,625.8,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776120274,0.91526453,625.79,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776120876,1.902,625.82,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776121778,0.91539581,625.81,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776122191,0.91539581,625.8,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776122706,0.91539581,625.79,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776123483,1.902,625.82,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776124085,0.91543424,625.81,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776124685,1.902,625.82,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742776160716,1.902,625.82,625.21,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742776160917,1.902,625.82,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1742776162716,1.902,625.82,625.23,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742776162917,1.902,625.82,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1742776164320,1.902,625.82,625.28,1.19160634]
["bitfinex-derivatives","BNBF0:USTF0",1742776164518,1.902,625.82,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776201849,1.902,625.82,625.29,1.49693202]
["bitfinex-derivatives","BNBF0:USTF0",1742776203952,1.902,625.82,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776206051,1.95406451,628.88,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776206359,0.31811168,628.71,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776206555,3.46819438,628.7,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776206858,0.31820279,628.53,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776207058,3.46819438,628.52,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776207257,0.31828887,628.36,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776207459,3.46819438,628.35,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776207652,0.31836994,628.2,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776207853,3.46819438,628.19,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776208051,0.31844598,628.05,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776208357,3.46658671,628.04,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776208558,0.31851698,627.91,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776208759,6.01258671,627.9,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776208959,0.31858801,627.77,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776209160,3.46658671,627.76,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776209361,2.546,627.9,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776209362,0.31864385,627.66,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776209560,3.46658671,627.65,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776209860,0.31865908,627.63,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776210061,3.46658671,627.62,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776210256,0.31867431,627.6,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776210561,3.46658671,627.59,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776210757,0.31868954,627.57,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776210957,3.46658671,627.56,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776211167,0.31870478,627.54,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776211462,5.82159303,627.53,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776211660,0.31872002,627.51,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776211861,3.46661363,627.5,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776212060,0.31873525,627.48,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776212262,3.4655735,627.47,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776212562,0.31875049,627.45,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1742776212762,3.4655735,627.44,625.33,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776212964,0.31876573,627.42,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776213163,3.46560263,627.41,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776213363,2.3549794,627.43,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776213364,0.31878098,627.39,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776213665,3.46560263,627.38,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776213965,5.82058203,627.37,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776214259,3.78482392,627.36,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776214467,0.31880638,627.34,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776214765,3.4660277,627.33,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776214964,3.4660277,627.32,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776215163,0.31882671,627.3,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776215463,3.4660277,627.29,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776215665,0.31884196,627.27,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776215864,3.17280546,627.26,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776216065,0.31885721,627.24,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776216265,3.46607099,627.23,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776216467,3.46607099,627.22,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776216665,3.78494345,627.21,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776216965,3.78494854,627.2,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776217160,3.78495362,627.19,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776217363,0.3188928,627.17,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776217658,5.82105681,627.16,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776217862,3.46607741,627.15,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776218059,3.46607741,627.14,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776218263,3.78499055,627.13,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776218465,3.49172368,627.12,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776218765,3.49172877,627.11,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776218960,3.49173386,627.1,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776219163,3.49173894,627.09,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776219364,3.49174403,627.08,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776219566,3.49174911,627.07,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776219767,3.4917542,627.06,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776219967,3.49175929,627.05,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776220164,3.78505396,627.04,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776220367,3.78505905,627.03,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776220569,3.78506728,627.02,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776220871,3.78507236,627.01,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776221066,3.78507745,627.0,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776221372,3.78508254,626.99,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776221571,3.78508763,626.98,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776221770,3.78509271,626.97,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776222071,3.78729504,626.96,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776222267,3.46832471,626.95,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776222472,3.46832471,626.94,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776222674,3.78733959,626.93,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776222866,3.78734468,626.92,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776223067,2.3549794,626.94,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776223068,3.78734976,626.91,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776223266,3.46832471,626.9,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776223469,3.78735994,626.89,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776223670,3.46832471,626.88,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776223869,3.46832471,626.87,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776224075,3.46832471,626.86,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776224267,3.46832471,626.85,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776224466,3.46832471,626.84,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776224674,3.78739048,626.83,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776224973,3.78739557,626.82,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776225174,6.14238006,626.81,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776225375,3.78745406,626.8,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776225675,6.14243855,626.79,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776225874,3.46963708,626.78,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776226074,3.46963708,626.77,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776226276,3.46963708,626.76,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776226472,3.17713989,626.75,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776226670,3.17713989,626.74,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776226869,3.17713989,626.73,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776227071,3.17713989,626.72,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776227273,0.31908613,626.79,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776227274,5.53211929,626.71,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776227575,3.17713989,626.7,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776227769,3.17713989,626.69,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776227968,3.17810735,626.68,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776228170,5.53308675,626.67,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776228369,3.17810735,626.66,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776228675,3.17810735,626.65,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776228875,5.53308675,626.64,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776229073,3.17810735,626.63,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776229377,3.17810735,626.62,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776229676,3.17810735,626.61,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776229869,3.17810735,626.6,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776230074,3.17810735,626.59,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776230275,1.22234898,626.58,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776230577,3.57732838,626.57,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776230876,3.17810735,626.56,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776231077,1.22234898,626.55,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776231274,1.22234898,626.54,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776231469,1.22234898,626.53,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776231672,1.22234898,626.52,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776231874,1.22454689,626.51,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776232078,1.22454689,626.5,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776232274,1.22454689,626.49,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776232470,0.90576131,626.51,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776232676,1.296,626.58,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742776235073,1.296,626.58,625.49,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776235280,1.296,626.58,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1742776236974,2.187,626.58,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1742776239780,2.187,626.58,625.86,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776239982,2.187,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776244485,0.891,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776257001,0.947,626.75,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776259804,1.085,626.74,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776260203,3.21135398,626.74,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776260503,1.22049576,626.73,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776260704,0.90585822,626.72,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776260899,1.22049576,626.71,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776261104,1.22049576,626.7,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776261402,1.22049576,626.69,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776261602,1.22049576,626.68,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776261802,0.90585822,626.68,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776262405,0.90585822,626.67,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776262898,0.90585822,626.68,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776263403,2.1263336,626.72,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776263802,0.90585822,626.71,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776264002,1.22047538,626.7,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776264299,1.22047538,626.69,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776264502,1.22047538,626.68,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776264699,1.22047538,626.67,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776264905,1.22047538,626.66,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776265105,1.22047538,626.65,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776265399,1.22047538,626.64,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776265597,1.22047538,626.65,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776265804,2.1263336,626.64,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776266103,1.22047538,626.63,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776266304,1.22047538,626.62,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776266901,2.1263336,626.61,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776267099,0.90585822,626.61,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776267301,1.22033478,626.6,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776267498,1.22033478,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776267698,1.22033478,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776267904,1.22033478,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776268104,1.22033478,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776268301,1.22033478,626.55,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776268504,1.22033478,626.54,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776268705,1.22033478,626.53,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776268907,0.90585822,626.52,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776269704,0.90585822,626.51,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776270101,0.90585822,626.5,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776270507,1.22028638,626.6,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776270706,1.22028638,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776270907,1.22028638,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776271106,1.22028638,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776271302,1.22028638,626.6,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776271608,1.22028638,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776271808,1.22028638,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776272010,1.22028638,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776272209,1.22028638,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776272415,0.90585822,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776272710,2.1261446,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776272907,2.1261446,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776273108,1.22028638,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776273309,0.90585822,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776273505,1.22028638,626.62,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776273705,1.22028638,626.61,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776273906,1.22028638,626.6,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776274106,2.1261446,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776274311,1.22028638,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776274512,1.22028638,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776274713,1.22028638,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776274913,0.90585822,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776275113,2.1261446,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776275311,1.21985899,626.55,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776275513,0.90585822,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776275712,2.15285822,626.55,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776275912,1.21985899,626.54,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776276313,0.90585822,626.53,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776277217,1.2198132,626.52,624.88,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776277417,1.2198132,626.51,625.62,0.27794417]
["bitfinex-derivatives","BNBF0:USTF0",1742776277615,2.12567142,626.5,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742776277812,1.2198132,626.49,625.61,0.27803966]
["bitfinex-derivatives","BNBF0:USTF0",1742776278015,1.2198132,626.48,625.61,0.27803966]
["bitfinex-derivatives","BNBF0:USTF0",1742776278211,1.2198132,626.49,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742776278420,0.90585822,626.47,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742776278616,1.2198132,626.46,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742776278814,1.2198132,626.45,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742776279010,1.2198132,626.44,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742776279209,1.21958081,626.43,624.91,0.27807188]
["bitfinex-derivatives","BNBF0:USTF0",1742776279415,1.21958081,626.42,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776279615,1.21958081,626.41,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776279919,1.21958081,626.4,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776280111,1.21958081,626.43,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776280315,0.90585822,626.4,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776281020,0.90585822,626.39,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776281217,2.14085822,626.39,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776281721,1.21938358,626.38,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776281922,1.21938358,626.37,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776282123,1.21938358,626.36,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776282323,1.21938358,626.35,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776282623,2.1252418,626.34,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776282818,1.21938358,626.33,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776283021,1.21938358,626.32,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776283217,1.21938358,626.31,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776283423,1.21938358,626.3,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776283623,1.21938358,626.29,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776283819,1.21938358,626.28,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776284015,1.21938358,626.27,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776284221,1.21938358,626.26,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776284416,1.21938358,626.25,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776284618,1.21938358,626.27,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776284926,1.21938358,626.26,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776285127,1.21915767,626.25,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776285323,0.90518681,626.25,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776285827,2.12434448,626.28,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776286024,1.21915767,626.27,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776286230,1.21915767,626.26,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776286426,0.90518681,626.27,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776286627,0.90518681,626.25,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776287127,1.235,626.39,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776292334,2.35194195,626.52,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776292527,1.21782768,626.51,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776293133,1.21780028,626.51,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776293333,2.12298709,626.53,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776294532,1.21740563,626.52,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776294734,2.12259244,626.54,624.93,1.49711628]
["bitfinex-derivatives","BNBF0:USTF0",1742776294935,1.21740563,626.53,624.93,1.49711628]
["bitfinex-derivatives","BNBF0:USTF0",1742776295129,2.12259244,626.54,624.93,1.49711628]
["bitfinex-derivatives","BNBF0:USTF0",1742776296135,2.12259244,626.54,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776296335,1.274,626.53,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776296535,2.49140563,626.53,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776296933,0.90518681,626.52,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776297132,2.12292976,626.52,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776297536,1.21818607,626.51,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776297731,0.90518681,626.52,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776297732,2.12337288,626.52,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776299437,0.90518681,626.52,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776299635,1.274,626.53,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776300232,1.049,626.52,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776301039,1.049,626.52,625.1,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776301239,1.049,626.52,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776302341,4.22142912,626.52,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776302540,3.17242912,626.51,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776302735,1.22014567,626.5,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776302942,2.35618521,626.5,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776303241,1.22061858,626.49,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776303540,2.35618521,626.51,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776303736,1.22108755,626.5,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776304141,2.12731263,626.5,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776305140,1.22148753,626.49,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776305841,3.57767274,626.49,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776306138,3.17762675,626.48,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776306338,2.12771261,626.48,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776306543,1.22148753,626.47,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776306743,2.12771261,626.48,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776306945,0.90622508,626.46,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776307340,2.12771261,626.46,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776307544,1.22148753,626.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776307744,0.90622508,626.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776308244,0.90622508,626.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776308646,0.90622508,626.43,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776309045,1.22148753,626.46,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776309241,2.27048753,626.52,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776309444,0.90839527,626.42,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776309845,1.22148753,626.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776310046,1.22148753,626.5,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776310643,3.1807155,626.5,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776310849,3.18085826,626.49,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776311049,2.63988735,626.51,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776311350,2.3618277,626.49,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776311649,3.18524193,626.48,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776311845,1.22509305,626.47,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776312046,1.22509305,626.46,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776312349,1.22509305,626.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776312545,1.22509305,626.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776312949,1.22509305,626.43,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776313149,1.22509305,626.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776313351,2.13348832,626.43,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776313551,1.22509305,626.42,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776313753,2.13348832,626.43,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776314051,0.90839527,626.41,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776314548,2.13348832,626.41,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776314755,1.22509305,626.4,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776315353,3.18781688,626.42,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776315545,3.58692075,626.41,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776315746,1.2269763,626.4,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776316350,1.2269763,626.5,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776316648,0.90839527,626.51,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776316649,1.2269763,626.49,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776316851,1.2269763,626.48,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776317052,1.2269763,626.47,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776317250,1.2269763,626.46,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776317446,1.2269763,626.45,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776317647,1.2269763,626.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776317851,1.2269763,626.43,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776318052,1.2269763,626.42,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776318251,1.2269763,626.41,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776318551,1.2269763,626.4,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776318749,1.2269763,626.39,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776318953,1.2269763,626.42,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776319148,0.91116755,626.4,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776319550,0.91116755,626.39,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776319949,0.91116755,626.38,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776320350,1.228579,626.44,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776320551,1.228579,626.43,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776320751,1.228579,626.42,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776320952,1.228579,626.41,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776321155,0.91209528,626.42,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776321454,1.22857394,626.41,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776321651,0.91209528,626.41,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776321850,1.22868662,626.4,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776322052,0.91209528,626.41,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776322256,0.91209528,626.39,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742776322553,0.91209528,626.39,625.12,1.49701901]
["bitfinex-derivatives","BNBF0:USTF0",1742776322947,0.91209528,626.38,625.12,1.49701901]
["bitfinex-derivatives","BNBF0:USTF0",1742776323352,0.91209528,626.37,625.12,1.49701901]
["bitfinex-derivatives","BNBF0:USTF0",1742776323953,0.91209528,626.36,625.12,1.49701901]
["bitfinex-derivatives","BNBF0:USTF0",1742776324249,0.91209528,626.36,625.23,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776324453,0.855,626.35,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742776328555,0.855,626.35,625.28,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776328851,0.855,626.35,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1742776332157,1.092,626.34,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1742776333662,1.092,626.34,625.33,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776333859,1.092,626.34,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1742776335660,1.092,626.34,625.42,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776335860,1.092,626.34,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742776337361,1.092,626.34,625.5,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776337556,1.092,626.34,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742776344359,1.176,626.33,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742776349963,2.712,626.33,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742776350366,2.712,626.33,625.59,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776350968,2.712,626.33,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742776368072,2.712,626.33,625.62,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776368279,2.712,626.33,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776391110,1.22713547,626.32,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776391606,0.27801856,626.58,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776391811,3.19003744,626.57,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776392010,3.19003744,626.56,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776392205,3.19003744,626.55,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776392411,3.19003744,626.54,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776392611,3.19003744,626.53,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776392811,3.19003744,626.52,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776393012,1.22713547,626.51,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776393207,1.22713547,626.5,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776393415,1.22713547,626.49,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776393606,1.22713547,626.48,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776393810,1.22713547,626.47,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776394007,1.22713547,626.46,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776394209,1.22713547,626.45,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776394414,2.13800527,626.44,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776394714,1.22713547,626.43,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776394908,2.13800527,626.42,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776395216,1.22713547,626.41,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776395412,1.22713547,626.4,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776395609,1.22713547,626.39,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776395814,0.9108698,626.39,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776396014,1.22530143,626.38,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776396413,1.22530143,626.37,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776396610,0.9108698,626.37,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776396813,2.13617123,626.37,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776397011,2.13617123,626.36,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776397213,1.22530143,626.35,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776397415,0.9108698,626.36,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776397717,0.9108698,626.34,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776398517,0.9108698,626.43,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776399314,2.13540603,626.43,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776399520,0.9108698,626.43,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776399917,1.228,626.44,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776401418,0.90909151,626.43,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776401618,2.13357046,626.43,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776402121,2.13357046,626.42,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776402316,1.22447895,626.41,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776402517,0.90909151,626.42,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776402718,2.13357046,626.42,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776402920,1.22447895,626.41,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776403115,2.13357046,626.41,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776403317,2.13357046,626.4,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776403515,1.22447895,626.39,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776403718,1.22447895,626.38,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776403917,1.22447895,626.39,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776404223,1.22447895,626.38,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776404420,1.22447895,626.37,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776404622,1.22447895,626.36,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776404824,1.22447895,626.35,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776405118,1.22447895,626.34,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776405322,1.22447895,626.33,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776405523,1.22447895,626.32,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776405824,1.22447895,626.33,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776406020,0.90898998,626.31,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776406223,1.22447895,626.3,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776406423,1.22424211,626.29,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776406724,1.22424211,626.28,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776406924,2.13323209,626.27,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776407128,1.22424211,626.26,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776407322,0.90898998,626.25,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776408024,1.22424024,626.4,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776408327,2.13316168,626.39,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776408627,1.22424024,626.38,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776408821,1.22424024,626.37,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776409023,1.22424024,626.36,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776409219,1.22424024,626.35,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776409427,1.22424024,626.34,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776409628,1.22424024,626.33,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776409823,1.22462584,626.32,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776410023,1.22462584,626.31,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776410222,1.22462584,626.3,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776410425,2.13385048,626.29,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776410622,1.22462584,626.28,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776411021,1.90222464,626.29,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776411226,0.90922464,626.27,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742776411528,1.2248801,626.26,625.43,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1742776411727,1.22520581,626.25,625.43,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1742776412028,2.13443045,626.24,625.43,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1742776412222,0.90922464,626.24,625.43,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1742776412427,2.13479544,626.23,625.43,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1742776412624,1.2255708,626.22,625.43,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1742776413023,0.90922464,626.21,625.43,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1742776414132,1.22575494,626.25,624.88,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776414332,0.993,626.29,624.88,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776414531,0.91022739,626.28,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1742776415432,0.993,626.29,624.91,0.2781141]
["bitfinex-derivatives","BNBF0:USTF0",1742776415635,0.993,626.29,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742776418535,0.993,626.29,624.93,1.49711628]
["bitfinex-derivatives","BNBF0:USTF0",1742776419936,0.993,626.29,624.95,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776420132,0.993,626.29,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742776421836,0.993,626.29,625.11,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776422034,0.993,626.29,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742776426841,0.993,626.29,625.49,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776429543,0.993,626.29,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1742776429744,0.98459476,626.29,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1742776430848,0.98459476,626.29,625.67,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776431048,1.391,626.33,625.67,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776432550,1.391,626.33,625.5,0.3197442]
["bitfinex-derivatives","BNBF0:USTF0",1742776435850,1.391,626.33,625.53,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776436050,1.391,626.33,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742776455678,1.391,626.33,625.55,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776455878,1.391,626.33,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742776468681,1.391,626.33,625.57,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776469085,1.391,626.33,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1742776470288,1.391,626.33,625.87,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776470985,1.391,626.33,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1742776499305,1.391,626.33,626.06,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776499600,1.321,626.57,626.06,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776500000,1.321,626.57,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742776501211,1.321,626.57,626.07,1.49653353]
["bitfinex-derivatives","BNBF0:USTF0",1742776502609,2.755,626.57,626.07,1.49653353]
["bitfinex-derivatives","BNBF0:USTF0",1742776502808,1.434,626.57,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742776506103,2.561,626.57,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742776517617,0.9134476,626.56,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742776517817,1.127,626.57,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742776521420,2.162,626.57,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742776528130,2.162,626.57,625.97,0.27786872]
["bitfinex-derivatives","BNBF0:USTF0",1742776528331,2.162,626.57,625.55,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776528624,2.162,626.57,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742776529531,2.162,626.57,625.58,0.27790755]
["bitfinex-derivatives","BNBF0:USTF0",1742776529731,2.162,626.57,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742776530327,2.162,626.57,625.69,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776530532,2.162,626.57,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776531926,0.91326032,626.56,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776532731,0.91326032,626.55,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776533328,0.91326032,626.54,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776534134,0.91321105,626.53,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776535032,0.91321105,626.52,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776535527,0.91321105,626.51,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776535730,2.18921105,626.51,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776535927,0.91321105,626.5,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776536532,0.91321105,626.49,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776537133,1.276,626.51,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776538637,1.279,626.5,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776557851,0.91258658,626.49,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776558256,1.279,626.5,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776559251,1.22937342,626.49,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776559452,2.14199081,626.49,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776559648,0.91263956,626.49,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776560054,2.14199567,626.49,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776560254,0.91263956,626.48,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776560854,1.279,626.5,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776561654,3.19555719,626.98,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776561857,1.45978378,626.99,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776561858,3.19555719,626.97,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776562059,3.19569864,626.96,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776562257,3.19569864,626.95,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776562465,5.5680648,626.94,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776562764,3.19569864,626.93,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776562952,3.19569864,626.92,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776563152,3.19569864,626.91,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776563360,3.19621435,626.9,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776563551,5.56858051,626.89,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776563755,3.19621435,626.88,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776563956,1.22931321,626.87,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776564153,1.22931321,626.86,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776564353,1.22931321,626.85,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776564560,1.22931321,626.84,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776564761,1.22931321,626.83,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776564963,1.22931321,626.82,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776565161,1.22931321,626.81,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776565355,1.23013505,626.8,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776565567,1.23013505,626.79,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776565760,1.23013505,626.78,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776566062,1.23013505,626.77,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776566259,1.23013505,626.76,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776566459,1.23013505,626.75,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776566661,1.23013505,626.74,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776566860,1.23013505,626.73,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776567061,1.23013505,626.72,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776567262,1.23013505,626.71,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776567458,1.23013505,626.7,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776567659,1.23013505,626.69,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776567863,1.23013505,626.68,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776568054,1.23013505,626.67,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776568258,2.14271743,626.66,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776568460,0.91258238,626.66,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776568656,1.23138759,626.65,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776568961,1.23138759,626.64,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776569161,0.91258238,626.64,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776569355,1.23157691,626.63,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776569559,0.91258238,626.64,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776569761,1.2316147,626.63,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776569962,0.91258238,626.62,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776570757,1.2315228,626.73,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776570957,1.45978378,626.81,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776570958,1.2315228,626.72,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776571161,1.2315228,626.71,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776571463,1.2315228,626.7,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776571664,1.2315228,626.69,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776571860,1.2315228,626.68,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776572163,3.20234587,626.67,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776572360,3.20241881,626.66,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776572563,5.57977785,626.65,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776572861,3.20245217,626.64,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776573061,3.20245217,626.63,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776573262,0.991,626.82,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776573263,5.57988944,626.62,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776573560,3.20256376,626.61,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776573762,1.2315228,626.6,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776573964,2.37732568,626.61,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776574162,1.23194121,626.6,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776574359,1.23194121,626.59,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776574559,0.91426039,626.6,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776574766,3.43417363,626.81,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776574964,3.20296301,626.8,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776575165,5.58052798,626.79,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776575460,3.20274526,626.78,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776575666,3.20274526,626.77,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776575871,3.20274526,626.76,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776576067,3.20274526,626.75,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776576367,3.20274526,626.74,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776576569,3.20274526,626.73,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776576767,4.66587122,626.72,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776576968,3.20274526,626.71,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776577164,3.20274526,626.7,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776577369,1.2318251,626.69,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776577568,1.23182782,626.68,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776577770,1.23182782,626.67,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776577962,1.23180752,626.66,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776578271,1.23180752,626.65,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776578469,2.14624653,626.64,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776578670,1.23180752,626.63,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776578871,0.91443901,626.64,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776579371,0.91443901,626.63,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776579967,1.23185768,626.77,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776580169,1.23185768,626.76,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776580369,2.37754162,626.78,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776580370,1.23185768,626.75,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776580567,1.23185768,626.74,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776580768,1.23185768,626.73,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776581069,1.23185768,626.72,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776581270,1.23185768,626.71,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776581470,1.23185768,626.7,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776581771,1.23185768,626.69,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776582070,0.91443901,626.68,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776582965,1.23195808,626.79,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776583172,1.23195808,626.78,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776583371,1.23195808,626.77,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776583570,1.23195808,626.76,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776583771,1.23195808,626.75,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776583966,1.23195808,626.74,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776584171,1.23195808,626.73,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776584373,1.23195808,626.72,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776584567,1.23195808,626.71,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776584772,1.23195808,626.7,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776584971,1.23195808,626.72,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776585167,1.23195808,626.71,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776585370,1.23195808,626.7,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776585572,1.23195808,626.69,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776585767,0.91453896,626.7,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776586172,0.91453896,626.69,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776586968,2.43643685,628.29,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776586969,4.1182726,626.68,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776587173,3.60979859,626.67,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776587473,1.23215702,626.66,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776587673,1.23215702,626.65,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776587874,1.23215702,626.64,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776588173,1.23215702,626.63,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776588374,1.23215702,626.62,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776588676,1.23215702,626.61,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776588876,2.14669598,626.6,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776589075,1.23215702,626.59,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776589273,2.36053896,626.6,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776589475,0.91453896,626.58,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776589877,0.91453896,626.57,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776590370,1.446,626.6,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776590971,2.14696113,626.59,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776591174,0.91470478,626.59,625.7,1.49672244]
["bitfinex-derivatives","BNBF0:USTF0",1742776591375,2.14699585,626.58,625.7,1.49672244]
["bitfinex-derivatives","BNBF0:USTF0",1742776591575,1.23231744,626.57,625.7,1.49672244]
["bitfinex-derivatives","BNBF0:USTF0",1742776591771,1.23231744,626.56,625.7,1.49672244]
["bitfinex-derivatives","BNBF0:USTF0",1742776591975,1.23231744,626.55,625.7,1.49672244]
["bitfinex-derivatives","BNBF0:USTF0",1742776592277,1.23231744,626.54,625.7,1.49672244]
["bitfinex-derivatives","BNBF0:USTF0",1742776592477,0.91470478,626.56,625.7,1.49672244]
["bitfinex-derivatives","BNBF0:USTF0",1742776592681,0.91470478,626.53,625.7,1.49672244]
["bitfinex-derivatives","BNBF0:USTF0",1742776593076,1.446,626.6,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776593377,1.23230831,626.59,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776593594,1.446,626.6,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776593777,1.23233017,626.59,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776593977,1.446,626.6,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1742776594476,1.446,626.6,625.87,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776595081,1.446,626.6,625.87,1.49663561]
["bitfinex-derivatives","BNBF0:USTF0",1742776595581,1.446,626.6,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776597081,0.846,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776598077,2.14801886,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776598483,0.91519447,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776598677,0.91519447,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776599076,0.91519447,626.55,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776599679,0.91519447,626.54,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776600282,1.23270768,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776600482,1.23270768,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776600784,3.20502486,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742776601086,3.20502486,626.55,625.26,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776601282,3.20502486,626.54,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776601482,3.20502486,626.53,625.27,0.59787926]
["bitfinex-derivatives","BNBF0:USTF0",1742776601677,3.20200775,626.52,625.27,0.59787926]
["bitfinex-derivatives","BNBF0:USTF0",1742776601881,3.20200775,626.51,625.27,0.59787926]
["bitfinex-derivatives","BNBF0:USTF0",1742776602082,3.20202028,626.5,625.27,0.59787926]
["bitfinex-derivatives","BNBF0:USTF0",1742776602380,3.20202028,626.49,625.27,0.59787926]
["bitfinex-derivatives","BNBF0:USTF0",1742776602584,5.58144489,626.48,625.27,0.59787926]
["bitfinex-derivatives","BNBF0:USTF0",1742776602785,3.20202028,626.47,625.27,0.59787926]
["bitfinex-derivatives","BNBF0:USTF0",1742776603085,3.20202028,626.46,625.27,0.59787926]
["bitfinex-derivatives","BNBF0:USTF0",1742776603282,3.20202028,626.45,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776603489,3.20202028,626.44,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776603687,3.20202028,626.43,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776603892,3.20202028,626.42,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776604087,3.20202028,626.41,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776604290,3.20202028,626.4,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776604487,3.20202028,626.39,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776604690,3.20202028,626.38,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776604891,0.91516331,626.39,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776604892,3.20202028,626.37,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776605091,3.20202028,626.36,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776605291,3.20202028,626.35,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776605487,3.20202028,626.34,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776605689,3.19183559,626.33,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776605888,3.19183559,626.32,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776606092,1.22762907,626.31,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776606285,1.22762907,626.3,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776606489,1.22762907,626.29,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776606692,1.22762907,626.28,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776606993,1.22762907,626.27,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776607186,1.22762907,626.26,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776607389,1.22762907,626.25,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776607584,1.22643111,626.24,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776607790,1.22643111,626.23,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776607991,1.22643111,626.22,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776608185,1.22643111,626.21,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776608389,1.22643111,626.2,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776608591,1.22643111,626.19,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776608787,0.793,626.29,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776608788,0.91516331,626.18,625.27,0.59795813]
["bitfinex-derivatives","BNBF0:USTF0",1742776609390,2.14073838,626.28,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776610096,2.14073838,626.28,625.27,0.59802704]
["bitfinex-derivatives","BNBF0:USTF0",1742776610296,0.91516331,626.27,625.27,0.59802704]
["bitfinex-derivatives","BNBF0:USTF0",1742776611493,0.91516331,626.26,625.27,0.59802704]
["bitfinex-derivatives","BNBF0:USTF0",1742776611991,2.13986734,626.26,625.27,0.59802704]
["bitfinex-derivatives","BNBF0:USTF0",1742776612198,0.91516331,626.25,625.27,0.59802704]
["bitfinex-derivatives","BNBF0:USTF0",1742776612393,0.91516331,626.25,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776612590,0.91516331,626.25,625.27,0.59790147]
["bitfinex-derivatives","BNBF0:USTF0",1742776612794,0.91516331,626.24,625.27,0.59790147]
["bitfinex-derivatives","BNBF0:USTF0",1742776613899,0.91516331,626.27,625.27,0.59790147]
["bitfinex-derivatives","BNBF0:USTF0",1742776614599,0.91516331,626.26,625.27,0.59790147]
["bitfinex-derivatives","BNBF0:USTF0",1742776615296,0.91516331,626.25,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776615496,0.91516331,626.25,625.27,0.59790147]
["bitfinex-derivatives","BNBF0:USTF0",1742776616295,0.91516331,626.27,625.27,0.59790147]
["bitfinex-derivatives","BNBF0:USTF0",1742776616800,0.91516331,626.26,625.27,0.59790147]
["bitfinex-derivatives","BNBF0:USTF0",1742776617597,0.793,626.29,625.27,0.59790147]
["bitfinex-derivatives","BNBF0:USTF0",1742776618398,0.793,626.29,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776619696,0.793,626.29,625.27,0.59805928]
["bitfinex-derivatives","BNBF0:USTF0",1742776621203,0.793,626.29,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776621398,0.91516331,626.28,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776621600,0.91516331,626.28,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776623502,0.793,626.29,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776623905,0.91516331,626.28,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776624305,0.91516331,626.27,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776624505,1.22211266,626.26,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776624701,1.22211266,626.25,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776624904,1.22095878,626.24,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776625105,1.22095878,626.23,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776625306,1.22095878,626.22,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776625503,1.22095878,626.21,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776625700,1.22095878,626.2,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776625907,1.22095878,626.19,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776626207,1.22095878,626.18,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776626406,1.22095878,626.17,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776626707,1.22095878,626.16,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776626907,1.22029986,626.15,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776627206,1.22029986,626.14,625.27,0.59793146]
["bitfinex-derivatives","BNBF0:USTF0",1742776627507,1.22029986,626.13,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776627708,1.22029986,626.12,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776627903,2.13546317,626.11,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776628104,1.22029986,626.1,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776628304,1.22029986,626.09,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776628508,1.22029986,626.08,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776628708,1.22029986,626.07,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776628906,1.21956353,626.06,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776629107,0.91516331,626.06,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776629307,2.13472684,626.06,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776629507,3.01072684,626.05,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776629707,1.21956353,626.04,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776630307,0.91516331,626.03,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776630710,1.21956353,626.02,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776631008,1.21956353,626.01,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776631609,1.21956353,626.0,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776631805,1.21956353,625.99,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776632005,1.21956353,625.98,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776632209,1.21956353,625.99,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776632404,2.13472684,625.98,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776632613,0.91516331,625.98,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776633005,2.13391296,626.04,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776633204,0.91516331,626.03,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776633911,2.13391296,626.04,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776634407,0.91516331,626.03,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776635005,2.13375472,626.03,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776635211,1.21859141,626.02,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776635413,0.91516331,626.02,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776636312,0.91516331,626.01,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776636714,0.91516331,626.0,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776637312,2.13384546,626.01,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776637612,0.91516331,626.01,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776638010,2.13384407,626.04,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776638513,0.91516331,626.03,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776638707,1.21868076,626.02,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776638913,0.91516331,626.03,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776639309,1.21883385,626.04,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776639509,0.876,626.05,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776640008,2.09483385,626.05,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776640212,1.79116331,626.05,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776640415,1.21898857,626.04,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776641216,0.876,626.05,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776641615,2.09498857,626.05,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776642115,3.00022718,626.05,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776642315,1.21898857,626.04,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776642712,2.12422718,626.04,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776643213,0.90523861,626.04,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776644214,0.876,626.05,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776647520,1.287,626.04,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776648215,0.90559985,626.03,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776649923,1.287,626.04,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776652222,0.90786738,626.03,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776653324,0.944,626.02,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776666535,3.19635873,626.79,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776666731,3.19635873,626.78,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776666928,3.19635873,626.77,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776667129,3.19635873,626.76,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776667328,5.56932559,626.75,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776667532,3.19635873,626.74,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776667729,3.19635873,626.73,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776667933,3.19635873,626.72,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776668135,3.19635873,626.71,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776668333,3.19635873,626.7,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776668530,3.19635873,626.69,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776668731,3.19635873,626.68,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776669032,3.19635873,626.67,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776669236,5.56932559,626.66,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776669434,3.19635873,626.65,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776669739,1.22936874,626.64,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776669938,1.22936874,626.63,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776670130,2.19336874,626.62,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776670330,3.19635873,626.61,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776670536,3.19635873,626.6,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776670736,3.19635873,626.59,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776670937,3.19123712,626.58,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776671231,5.56420398,626.57,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776671437,3.19123712,626.56,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776671636,1.22739889,626.55,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776671836,3.60036575,626.55,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776672032,1.22739889,626.54,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776672434,0.91267956,626.53,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776673338,0.91267956,626.52,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776673937,0.91267956,626.51,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776674839,0.91267956,626.52,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776675234,0.91267956,626.54,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776675840,0.964,626.62,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776676541,1.22614397,626.61,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776676736,1.22572362,626.6,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776676937,1.22572362,626.59,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776677135,1.22572362,626.58,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776677338,1.22572362,626.57,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776677541,1.22572362,626.56,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776677742,1.22572362,626.55,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776677943,1.22572362,626.54,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776678143,1.22572362,626.53,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776678341,1.22572362,626.52,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776678536,0.91267956,626.52,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776678740,2.13840318,626.52,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776678937,1.22498803,626.51,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776679137,0.91267956,626.51,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776679537,1.22498803,626.5,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776679843,2.13766759,626.49,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776680044,1.22498803,626.48,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776680339,0.91267956,626.47,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776680842,1.22466387,626.55,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776681245,1.22466387,626.54,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776681445,0.91267956,626.53,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776681944,2.13734343,626.53,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776682240,2.13734343,626.52,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776682440,1.22466387,626.51,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776682641,0.91267956,626.51,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776683342,1.22466387,626.55,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776683543,0.91267956,626.56,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776684347,0.964,626.62,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776685249,5.55385571,626.72,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776685548,3.18088885,626.71,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776685947,2.37296686,626.7,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776686146,1.22341879,626.69,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776687151,4.0928447,626.73,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776687452,2.37296686,626.72,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776687751,3.18016514,626.71,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776688253,1.22279714,626.7,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776688451,2.37296686,626.7,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776688652,1.22279714,626.69,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776689154,2.1354767,626.71,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776689457,1.22279714,626.7,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776689652,1.22279714,626.69,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776689854,1.22279714,626.68,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776690058,1.22279714,626.67,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776690257,1.22279714,626.66,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776690453,1.22279714,626.65,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776690654,1.22279714,626.64,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776690856,1.22279714,626.63,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776691059,1.22279714,626.62,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776691262,1.22279714,626.61,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776691454,1.22279714,626.6,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776691660,3.17912094,626.59,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776691860,3.17912094,626.58,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776692064,3.17912094,626.57,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776692261,3.17912094,626.56,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776692462,0.90782591,626.56,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776692663,3.18084453,626.55,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776692861,3.18084453,626.54,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776693057,5.5411919,626.53,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776693256,3.18084453,626.52,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776693461,3.18084453,626.51,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776693657,3.18084453,626.5,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776693963,1.22361897,626.49,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776694169,3.47484177,626.48,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776694359,5.83518914,626.47,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776694562,3.47484177,626.46,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776694762,3.47484177,626.45,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776694964,5.83518914,626.44,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776695264,3.18140933,626.43,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776695565,0.898,626.72,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776695566,5.5417567,626.42,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776695760,4.63393079,626.41,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776695961,3.18140933,626.4,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776696162,1.22361897,626.39,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776696359,3.58396634,626.38,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776696567,3.18140933,626.37,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776696867,1.22361897,626.36,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776697068,1.22361897,626.35,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776697262,1.22361897,626.34,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776697468,1.22361897,626.33,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776697667,2.13144488,626.32,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776697869,0.90782591,626.32,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776698171,1.22425826,626.31,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776698370,1.22425826,626.3,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776698565,1.22425826,626.29,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776698766,1.22425826,626.28,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776698971,1.22425826,626.27,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776699272,1.22425826,626.26,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776699468,1.22425826,626.25,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776699664,1.22425826,626.24,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776699969,1.22469853,626.23,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776700169,1.22469853,626.22,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776700378,1.22488085,626.21,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776700675,1.22488085,626.2,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776700972,2.13270676,626.19,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776701275,1.22488085,626.18,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776701470,2.13270676,626.18,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776701671,1.22488085,626.17,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776702372,0.90782591,626.16,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776702573,2.13270676,626.16,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776702768,0.90782591,626.15,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776703365,1.22545203,626.27,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776703565,2.13327794,626.28,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776703773,1.22545203,626.27,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776703969,2.13327794,626.27,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776704169,1.22545203,626.26,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776704365,0.90782591,626.27,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776704567,0.90782591,626.25,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776704973,1.22545203,626.24,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776705274,0.90782591,626.24,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776706072,0.90782591,626.23,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776706772,1.22545203,626.27,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776706972,2.13327794,626.3,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776707177,1.22545203,626.29,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776707372,0.90782591,626.3,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776707876,3.59046963,626.3,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776708075,1.22545203,626.29,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776708374,1.22665722,626.29,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776708577,2.13448313,626.31,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776709875,1.22691111,626.3,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776710075,2.13473702,626.31,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776712070,0.90782591,626.3,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776712274,2.13473702,626.3,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776713278,2.13473702,626.29,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776713477,1.22691111,626.28,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776713679,1.22691111,626.27,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776713870,1.22691111,626.26,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776714070,3.19099375,626.25,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776714279,0.90782591,626.26,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776714280,3.19099375,626.24,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776714477,3.19099375,626.23,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776714676,3.19099375,626.22,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776714876,5.55690954,626.21,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776715074,3.19099375,626.2,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776715275,3.19099375,626.19,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776715475,3.19099375,626.18,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776715677,2.36591579,626.19,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776715879,2.36591579,626.17,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776716074,3.1905543,626.16,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776716378,3.19062152,626.15,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776716579,5.55653731,626.14,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776716774,3.19062152,626.13,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776716975,1.22716212,626.12,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776717177,1.22716212,626.11,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776717382,1.22716212,626.1,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776717577,1.22716212,626.09,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776717774,0.90782591,626.11,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776717975,0.90782591,626.08,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776718180,1.22692224,626.07,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776718383,1.22692224,626.06,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776718574,1.22692224,626.05,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776718779,1.22692224,626.04,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776719080,2.13474815,626.03,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776719277,1.22692224,626.02,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776719475,1.22692224,626.01,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776719676,1.22692224,626.0,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776719882,1.22692224,625.99,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776720082,2.13474815,625.98,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776720381,1.22692224,625.97,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776720582,0.90782591,625.98,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776720784,0.90782591,625.96,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776721282,0.90782591,625.95,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776722381,0.91041504,625.94,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776723183,0.91041504,625.93,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776723985,1.22578135,626.08,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776724179,1.22578135,626.07,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776724379,1.22578135,626.06,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776724580,1.22578135,626.05,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776724782,1.22578135,626.04,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776724978,1.22578135,626.03,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776725182,1.22578135,626.02,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776725383,1.22578135,626.01,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776725581,1.22578135,626.0,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776725779,0.90992717,626.03,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776725978,1.22526853,626.02,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776726184,1.22526853,626.01,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776726380,1.22526853,626.0,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776726583,2.1351957,625.99,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776726786,1.22526853,625.98,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776726982,1.22526853,625.97,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776727183,1.22526853,625.96,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776727378,1.22526853,625.95,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776727584,1.22526853,625.94,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776727778,0.90992717,625.96,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776727983,1.22500241,625.95,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776728184,1.22500241,625.94,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776728380,2.13492958,625.93,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776728583,1.22500241,625.92,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776728783,1.22500241,625.91,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776728981,1.22500241,625.9,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776729181,1.22500241,625.89,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776729384,0.90992717,625.9,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776730187,1.22440034,625.93,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776730188,2.13432751,625.89,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776730388,1.22440034,625.88,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742776730786,2.13432751,625.87,624.98,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1742776730987,1.22440034,625.86,624.98,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1742776731183,1.22440034,625.85,624.98,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1742776731384,1.22440034,625.84,624.98,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1742776731583,1.22440034,625.83,624.98,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1742776731883,1.22440034,625.82,624.98,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1742776732086,1.22440034,625.81,624.98,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1742776732287,1.22440034,625.8,624.05,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776732486,1.22440034,625.8,623.25,2.4032059]
["bitfinex-derivatives","BNBF0:USTF0",1742776732487,1.22440034,625.79,624.36,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776732686,0.90992717,625.79,624.93,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1742776732985,0.90992717,625.79,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742776733388,0.90992717,625.78,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742776733690,0.90992717,625.78,624.39,0.27831762]
["bitfinex-derivatives","BNBF0:USTF0",1742776733990,0.90992717,625.78,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776734386,1.22311035,625.93,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776734585,1.22311035,625.92,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776734786,2.13303752,625.91,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776734985,1.22311035,625.9,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776735186,1.22311035,625.89,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776735387,1.22311035,625.88,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776735689,1.22311035,625.87,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776735888,1.22311035,625.86,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776736089,1.22196894,625.85,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776736282,1.22196894,625.84,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776736488,1.22196894,625.83,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776736685,1.22196894,625.82,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776736990,1.22196894,625.81,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776737290,1.22196894,625.8,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776737489,1.22196894,625.79,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776737688,1.22196894,625.78,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776737884,1.22196894,625.77,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776738085,1.22196894,625.76,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776738290,1.22196894,625.75,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776738492,1.22196894,625.74,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776738787,1.22196894,625.73,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776738983,1.22196894,625.72,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776739187,1.22196894,625.71,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776739385,1.22196894,625.7,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776739586,1.22196894,625.69,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776739789,1.22196894,625.68,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776739988,1.22196894,625.67,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776740191,1.22144666,625.66,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776740392,1.22144666,625.65,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776740592,1.22144666,625.66,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776740890,1.22144666,625.65,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776741092,0.90992717,625.65,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776741291,2.13137383,625.65,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776741488,1.22148369,625.64,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776741692,1.22148369,625.63,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776741892,0.90992717,625.65,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776741893,1.22148369,625.64,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776742192,0.90992717,625.62,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776742493,2.13131506,625.62,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776742686,1.22138789,625.61,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776742890,1.22138789,625.6,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776743387,0.90992717,625.59,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776743991,0.90992717,625.58,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776745193,1.22137133,625.81,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776745390,1.22137133,625.85,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776745793,0.29373479,625.84,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776745990,3.58796257,625.86,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776746193,3.17580803,625.85,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776746390,2.36659124,625.84,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776746590,3.17580803,625.83,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776747191,0.2937686,625.82,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776747594,2.66035984,625.82,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776747796,3.46957663,625.81,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776747991,3.17580803,625.81,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776748194,0.29381612,625.8,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776748598,3.17580803,625.81,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776748893,1.8348321,625.8,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776749091,1.83483721,625.79,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776749295,1.83484231,625.78,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776749497,1.8354916,625.77,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776749693,1.83549671,625.76,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776749898,0.61348631,625.75,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776750093,1.83561198,625.74,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776750292,1.83561709,625.73,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776750499,1.51599042,625.72,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776750702,0.29386985,625.71,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776750994,1.51599042,625.71,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776751198,1.51599042,625.7,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776751396,1.51599042,625.69,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776751594,3.47138334,625.68,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776751795,3.47138334,625.67,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776751996,3.47138334,625.66,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776752194,3.47138334,625.65,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776752394,3.47138334,625.64,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776752594,3.17751349,625.63,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776752797,3.17751349,625.62,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776752997,3.17751349,625.61,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776753194,3.17751349,625.6,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776753400,1.22212057,625.59,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776753699,2.13204774,625.58,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776753900,1.22212057,625.57,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776754103,1.22212057,625.56,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776754297,1.22212057,625.55,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776754498,1.22212057,625.54,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776754700,1.22212057,625.53,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776754895,1.22212057,625.52,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776755095,1.22212057,625.51,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776755298,1.22212057,625.5,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776755501,0.90992717,625.51,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776755797,1.22212057,625.5,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776756003,3.19604774,625.5,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776756196,1.22212057,625.49,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776756400,2.13204774,625.49,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776757097,1.22212057,625.48,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776757303,2.13204774,625.49,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776757504,0.90992717,625.49,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776758097,1.064,625.5,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776763102,2.28331238,625.5,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776763508,1.064,625.5,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776775624,0.90579185,625.49,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776775824,2.12957458,625.49,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776776222,1.22378273,625.48,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776776418,1.22378273,625.47,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776776624,1.22378273,625.46,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776776823,0.90579185,625.46,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776777024,2.12957458,625.46,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776777324,1.22509583,625.45,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776777521,2.36136127,625.55,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776777725,3.18360377,625.54,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776777925,1.2250763,625.53,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776778225,1.2250763,625.52,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776778425,2.13086815,625.51,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776778624,1.2250763,625.5,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776778826,1.2250763,625.49,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776779021,1.2250763,625.48,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776779225,1.2250763,625.47,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776779419,1.2250763,625.46,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776779622,1.2250763,625.47,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776779819,1.2257364,625.46,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776780024,0.90579185,625.46,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776780226,2.13152825,625.46,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776780421,1.2257364,625.45,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776780626,0.90579185,625.45,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776781025,0.90579185,625.44,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776781220,2.13152825,625.44,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776781420,1.2257364,625.43,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776781627,1.2257364,625.42,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776781822,1.2257364,625.41,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776782022,0.90579185,625.42,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776782526,1.22651832,625.45,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776782726,2.19951832,625.48,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776783125,0.90579185,625.47,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776783426,2.13248247,625.47,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776786729,3.59233478,625.47,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776786926,3.19208698,625.46,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776787127,1.22669062,625.45,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776787326,2.36564416,625.45,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776787522,1.22838617,625.44,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776787924,1.22838617,625.46,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776788423,2.13417802,625.46,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776789225,1.22838617,625.45,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776789429,1.22838617,625.44,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776789732,1.22838617,625.43,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776789927,1.22838617,625.42,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776790128,1.22838617,625.41,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776790326,1.96607302,625.42,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776790327,1.22838617,625.4,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776790525,1.22838617,625.39,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776790725,0.90579185,625.4,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776790726,1.22838617,625.38,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776790928,2.13417802,625.37,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776791126,1.22838617,625.36,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776791328,1.22838617,625.35,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776791525,1.22838617,625.34,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776791728,1.22838617,625.33,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776792025,2.13417802,625.32,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776792229,1.22838617,625.31,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776792431,1.22838617,625.3,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776792630,1.22838617,625.29,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776792933,0.90579185,625.28,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776793230,0.90579185,625.27,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776793834,0.90579185,625.26,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776794433,0.90579185,625.25,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776795033,0.90579185,625.24,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776796035,0.90579185,625.23,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776797031,0.973,625.48,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776797032,0.90579185,625.22,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776797433,2.13545673,625.32,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776797637,1.22966488,625.31,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776797837,0.90579185,625.32,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776798233,0.90579185,625.31,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776798938,0.90579185,625.3,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776799333,0.90579185,625.29,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776800137,0.90579185,625.28,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776800538,2.13566373,625.38,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776800738,0.90579185,625.38,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776801540,1.22977824,625.43,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776801839,0.90579185,625.44,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776802034,0.90579185,625.43,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776802435,0.90579185,625.42,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776803441,0.90579185,625.43,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776804133,0.90579185,625.47,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776804338,1.23005771,625.46,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776804535,1.23005771,625.45,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776804841,1.23005771,625.44,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776805040,1.23005771,625.43,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776805246,1.96819514,625.45,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776805247,1.23005771,625.42,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776805434,1.23005771,625.41,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776805639,1.23005771,625.4,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776805841,0.90579185,625.42,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776806041,2.1360453,625.41,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776806234,0.90579185,625.41,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776806640,1.23034889,625.4,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776806942,1.23038638,625.39,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776807141,0.90579185,625.4,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776807342,1.23037189,625.39,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776807542,1.23037189,625.38,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776807743,0.90579185,625.39,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776807943,1.23043419,625.38,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776808142,0.90579185,625.39,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776808742,1.266,625.46,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776808743,2.13620753,625.38,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776808945,1.23042842,625.37,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776809244,1.23042842,625.36,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776809438,1.23042842,625.35,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776809640,0.90579185,625.35,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776809844,1.23052609,625.34,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776810045,1.23052609,625.33,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776810246,1.23052609,625.32,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776810446,1.23052609,625.31,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776810643,0.90579185,625.33,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776810839,1.23069966,625.32,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776811044,1.23069966,625.31,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776811344,0.90579185,625.32,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776811745,0.90579185,625.3,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776812041,0.90579185,625.29,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776812347,1.021,625.33,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742776818848,1.021,625.33,624.45,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776819153,1.021,625.33,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1742776821346,1.021,625.33,624.56,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776821550,1.021,625.33,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776821751,0.9144708,625.32,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776822446,1.021,625.33,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776823453,1.21874154,625.32,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776823650,2.1333971,625.31,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776823855,1.21874154,625.3,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776824057,1.21874154,625.29,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776824251,1.21874154,625.28,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776824551,1.21874154,625.27,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776824858,1.21874154,625.26,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776825156,1.21874154,625.25,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776825348,1.21874154,625.24,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776825550,2.1333971,625.23,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776825851,1.21874154,625.22,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776826049,2.1333971,625.21,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776826254,0.91465556,625.21,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776826655,0.91465556,625.2,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776827351,0.91465556,625.19,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776827756,1.21893628,625.28,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776828052,0.91465556,625.29,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776828251,2.13359184,625.28,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776828454,1.21893628,625.27,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776828752,1.21932261,625.27,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776828954,0.91465556,625.26,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776829157,1.21932261,625.25,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776829358,1.21970755,625.24,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776829554,1.21970755,625.23,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776829754,1.21970755,625.22,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776829955,1.21970755,625.21,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776830155,1.21970755,625.2,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776830358,1.21970755,625.19,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776830559,1.21970755,625.18,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776830759,1.21970755,625.17,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776830955,1.21970755,625.16,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776831157,1.21970755,625.17,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776831354,1.21970755,625.16,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776831566,1.21970755,625.15,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776831758,1.21970755,625.14,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776831955,1.21970755,625.13,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776832160,1.21970755,625.12,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776832359,1.21970755,625.11,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776832559,1.21970755,625.1,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776832761,1.21985645,625.09,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776832962,1.21985645,625.08,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776833162,0.91465556,625.08,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776833458,0.91465556,625.07,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776834059,2.13451201,625.07,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776834260,0.91465556,625.06,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776834667,2.13446041,625.05,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776834867,1.21980485,625.04,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776835068,1.21980485,625.03,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776835270,1.21980485,625.02,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776835467,1.21980485,625.01,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776835668,1.21980485,625.0,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776835864,1.21980485,624.99,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776836069,1.21960161,624.98,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776836264,0.91465556,624.97,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776836964,0.91465556,624.96,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776837568,0.91465556,624.95,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776838171,1.46400474,625.05,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776838367,1.21920505,625.04,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776838572,1.46400474,625.05,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776838765,1.21897289,625.04,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776838968,1.21897289,625.03,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776839166,1.21897289,625.02,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776839372,1.21897289,625.01,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776839671,1.21885763,625.0,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776839973,0.91469394,625.01,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742776840168,1.46400474,625.06,623.87,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776840169,0.91469394,624.99,623.87,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776840369,1.2188606,624.98,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1742776840566,1.2188606,624.97,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1742776840767,1.2188606,624.96,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1742776840971,1.415,625.08,623.96,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776840972,3.59755928,624.95,623.96,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776841167,1.2188606,624.94,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742776841371,2.13355454,624.93,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742776841576,1.2188606,624.92,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742776841868,1.2188606,624.91,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742776842072,0.91469394,624.91,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742776842673,0.91469394,624.9,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742776843174,2.68205488,625.02,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742776843468,1.46400474,625.02,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742776843869,2.13145584,625.01,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742776844067,1.21770854,625.0,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742776844267,1.21770854,624.99,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742776844671,0.9137473,625.0,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742776845270,0.9137473,625.05,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742776845676,1.415,625.08,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742776853084,1.415,625.08,623.99,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776853280,1.415,625.08,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742776854882,1.415,625.08,624.12,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776855087,1.415,625.08,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742776861789,2.263,625.08,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742776872592,2.263,625.08,624.2,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776872895,2.263,625.08,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1742776883003,2.263,625.08,624.27,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776883202,2.263,625.08,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742776889908,2.263,625.08,624.3,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742776890208,2.263,625.08,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776894612,1.21776849,625.07,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776895016,0.91383871,625.06,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776895411,0.91383871,625.05,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776895813,1.21776849,625.04,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776896008,2.13166617,625.04,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776896211,1.21782746,625.03,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776896407,0.91383871,625.04,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776897015,0.91383871,625.03,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776897314,0.91383871,625.02,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776897714,3.59368235,625.44,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776897914,1.353,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776898317,0.91383871,625.0,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776899822,1.353,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776918036,0.27862848,625.4,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776918037,1.46201618,625.31,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776918332,2.67866346,625.3,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776918535,1.21664728,625.29,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776918731,1.21664728,625.28,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776918936,1.21664728,625.27,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776919137,1.21664728,625.26,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776919339,1.21664728,625.25,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776919534,3.59160646,625.24,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776919738,1.21664728,625.23,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776920038,3.59160646,625.22,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776920339,1.21664728,625.21,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776920541,3.59160646,625.2,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776920739,1.21664728,625.19,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776921039,2.12959028,625.18,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776921237,1.21664728,625.17,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776921437,1.21664728,625.16,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776921639,1.21649485,625.15,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776921838,1.21649485,625.14,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776922039,1.21649485,625.13,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776922234,2.12943785,625.12,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776922437,2.12943785,625.11,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776922637,1.21649485,625.1,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776922838,1.21649485,625.09,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776923035,1.21649485,625.08,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776923241,1.21649485,625.07,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776923433,1.21649485,625.06,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776923642,1.21649485,625.05,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776923838,1.21649485,625.08,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776924034,0.912943,625.05,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776924434,2.12923181,625.05,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776924636,2.12923181,625.04,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776924837,1.21628881,625.03,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776925134,0.912943,625.02,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776925940,0.907,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776926147,2.12299466,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776926336,1.21599466,625.0,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776926941,0.912943,624.99,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776927242,0.912943,624.98,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776927844,0.912943,624.97,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776928638,0.907,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776932645,0.912943,625.0,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776933245,0.907,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776937948,0.27855711,625.46,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776937949,0.91290673,625.05,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776938749,0.852,625.04,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776941751,1.103,625.03,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776946659,0.91550684,625.02,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776946855,2.13554716,625.02,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776947056,2.13554579,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776947260,1.22003895,625.0,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776947456,1.22003895,624.99,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776947661,1.22003895,624.98,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776947860,0.91550684,624.99,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776948055,0.91550684,624.98,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776948855,0.91550684,624.97,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776949560,0.91550684,624.96,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776950262,0.91550684,624.95,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776950962,0.91550684,624.94,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776951363,0.91550684,624.93,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776952163,0.91550684,624.92,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776952762,0.91550684,624.91,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776953862,0.91550684,624.9,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776954563,0.91550684,624.89,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776954763,0.91550684,624.88,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776955062,1.103,625.03,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776955262,1.22116442,625.02,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776955464,1.22116442,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776955662,1.22116442,625.0,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776955862,1.22116442,624.99,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776956063,1.22119237,624.98,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776956257,1.22119237,624.97,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776956460,1.22119237,624.96,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776956658,1.22119237,624.95,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776956858,2.13757755,624.94,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776957063,1.22119237,624.93,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776957264,1.22119237,624.92,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776957565,1.22138382,624.91,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776957766,0.91638518,624.92,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776957968,1.22138502,624.91,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776958166,1.22138502,624.9,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776958365,0.91638518,624.91,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776958566,0.91638518,624.89,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776959260,0.91638518,624.88,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776959967,0.91638518,624.87,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776960564,0.91638518,624.86,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776961161,2.68796572,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776961367,1.2214004,625.0,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776961568,1.2214004,624.99,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776961868,1.2214004,624.98,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776962068,2.38310516,624.99,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776962262,1.2214221,624.98,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776962465,0.91653984,624.98,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776962865,1.22145305,624.97,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776963066,0.91653984,624.98,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776963266,0.91653984,624.96,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776963665,0.91653984,624.95,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776964066,0.91653984,624.94,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776964261,1.22152437,624.93,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776964466,2.13806421,624.92,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776964674,1.22152437,624.91,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776964869,1.22152437,624.9,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776965070,0.91653984,624.9,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776965270,1.22160935,624.89,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776965470,0.91653984,624.88,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776965672,2.19953984,624.88,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776966278,0.91653984,624.87,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776966867,0.91653984,624.86,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776967570,0.91653984,624.85,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776968572,0.91653984,624.84,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776969275,1.22166256,624.83,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776969566,1.283,624.88,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776969567,1.22166256,624.82,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776969766,1.22166256,624.81,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776969968,1.283,624.88,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776969969,1.22166256,624.8,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776970169,0.91672459,624.8,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776971266,0.91672459,624.79,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776971871,0.91672459,624.78,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776972671,0.91672459,624.77,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776973372,1.283,624.88,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776973373,0.91672459,624.76,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776973970,0.91672459,624.75,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776974475,0.978,624.74,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776976081,2.13874851,624.73,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776976281,0.91692225,624.73,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776976680,0.91692225,624.72,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776977274,0.91692225,624.71,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776977982,0.978,624.74,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776984583,0.91635658,624.73,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776985287,0.978,624.74,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776990690,1.2208935,624.86,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776990885,1.2208935,624.85,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776991084,1.22092204,624.84,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776991290,0.91618005,624.85,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776991692,0.91618005,624.84,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776992593,0.91618005,624.83,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776993093,1.46592807,625.29,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776993287,1.22083201,625.28,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776993490,3.60291044,625.27,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776993694,1.22086889,625.26,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776993895,1.22086889,625.25,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776994193,2.34786889,625.24,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776994394,1.22086889,625.23,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776994693,1.22086889,625.22,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776994893,3.60294732,625.21,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776995085,1.22086889,625.2,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776995291,1.22086889,625.19,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776995490,1.22086889,625.18,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776995693,1.22086889,625.17,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776995894,1.22086889,625.16,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776996089,1.22086889,625.15,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776996290,1.22086889,625.14,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776996489,1.22086889,625.13,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776996689,3.60294732,625.12,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776996891,1.22086889,625.11,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776997093,1.22086889,625.1,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776997289,1.22086889,625.09,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776997495,3.60294732,625.08,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776997691,1.22086889,625.07,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776997896,1.22086889,625.06,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776998099,1.22086889,625.05,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776998298,1.22086889,625.04,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776998498,3.60294732,625.03,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776998695,1.22086889,625.02,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776998999,3.60294732,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776999198,1.22120258,625.0,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776999391,1.22138749,624.99,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776999594,1.22138749,624.98,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776999799,3.6044651,624.97,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742776999995,1.22138749,624.96,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777000195,1.22138749,624.95,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777000394,1.22138749,624.94,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777000699,1.22138749,624.93,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777000898,1.22138749,624.92,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777001094,2.38307761,624.93,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777001301,3.60469166,624.92,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777001499,1.22161405,624.91,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777001699,1.22161405,624.9,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777001899,1.22161405,624.89,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777002100,1.22161405,624.88,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777002303,1.22161405,624.87,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777002503,1.22161405,624.86,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777002697,1.22161405,624.85,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777002898,1.22161405,624.84,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777003099,1.22161405,624.83,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777003297,1.22195313,624.82,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777003502,1.22195313,624.81,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777003800,1.22195313,624.8,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777004002,1.22195313,624.79,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777004198,0.91656831,624.8,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777004400,1.22212969,624.79,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777004600,1.22222839,624.78,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777004802,0.91656831,624.78,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777005604,0.91656831,624.77,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777006205,0.91656831,624.76,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777006401,0.91656831,624.75,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777007005,0.91656831,624.74,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777007707,0.91656831,624.73,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777008207,1.46774353,625.13,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777008507,1.22252527,625.12,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777008709,3.60777613,625.11,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777009002,1.22252527,625.1,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777009206,1.22252527,625.09,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777009406,1.22252527,625.08,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777009602,1.22252527,625.07,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777009800,1.22252527,625.06,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777010005,1.22252527,625.05,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777010206,1.22252527,625.04,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777010503,1.22252527,625.03,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777010708,1.22252527,625.02,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777010908,1.22252527,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777011208,1.22252527,625.0,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777011407,1.22252527,624.99,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777011602,1.22252527,624.98,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777011804,1.22252527,624.97,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777012005,1.22252527,624.96,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777012201,1.22252527,624.95,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777012402,2.38525086,624.97,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777012403,1.22252527,624.94,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742777012607,1.22252527,624.93,623.97,0.27864409]
["bitfinex-derivatives","BNBF0:USTF0",1742777012804,1.22252527,624.92,623.97,0.59917232]
["bitfinex-derivatives","BNBF0:USTF0",1742777013004,1.22252527,624.91,623.97,0.59917232]
["bitfinex-derivatives","BNBF0:USTF0",1742777013211,1.22252527,624.9,623.97,0.59917232]
["bitfinex-derivatives","BNBF0:USTF0",1742777013413,1.22252527,624.89,623.97,0.59917232]
["bitfinex-derivatives","BNBF0:USTF0",1742777013607,1.22252527,624.88,623.97,0.59917232]
["bitfinex-derivatives","BNBF0:USTF0",1742777013808,1.22252527,624.87,623.97,0.59917232]
["bitfinex-derivatives","BNBF0:USTF0",1742777014012,1.22252527,624.86,623.97,0.59917232]
["bitfinex-derivatives","BNBF0:USTF0",1742777014214,1.22252527,624.85,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777014411,1.22252527,624.84,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777014609,1.22252527,624.83,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777014918,1.22252527,624.82,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777015106,1.22252527,624.81,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777015306,1.22252527,624.8,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777015510,1.22252527,624.79,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777015712,1.22252527,624.78,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777015912,1.22252527,624.77,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777016217,1.376,624.86,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777016218,3.60777613,624.76,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777016414,1.22252527,624.75,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777016613,1.22252527,624.74,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777016814,3.60777613,624.73,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777017015,1.22252527,624.72,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777017314,1.22220628,624.71,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777017516,1.22220628,624.7,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777017816,2.13971361,624.69,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777018015,1.22220628,624.68,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777018216,1.22220628,624.67,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777018516,0.91750733,624.67,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777019116,0.91750733,624.66,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777019516,0.91750733,624.65,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777019918,1.46738841,624.82,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777020113,1.22191847,624.81,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777020317,1.22191847,624.8,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777020517,1.22191847,624.79,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777020718,1.22191847,624.78,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777021019,1.22191847,624.77,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777021220,1.22191847,624.76,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777021420,1.22178311,624.75,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777021616,1.22178311,624.74,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777021817,1.22178311,624.73,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777022017,1.22178311,624.72,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777022217,3.60612472,624.71,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777022417,1.22178311,624.7,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777022617,1.22178311,624.69,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777022819,1.22178311,624.68,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777023016,1.22178311,624.67,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777023220,1.22178311,624.66,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777023417,0.9169532,624.67,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777023620,1.22173624,624.66,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777023820,1.22173624,624.65,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777024013,1.22173624,624.64,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777024213,1.22173624,624.63,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777024414,1.22173624,624.62,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777024614,1.22173624,624.61,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777024818,1.22173624,624.6,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777025118,1.22173624,624.59,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777025319,0.9169532,624.6,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777025513,1.22131921,624.59,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777025718,0.9169532,624.6,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777025914,0.9169532,624.58,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777026319,0.9169532,624.57,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777027221,0.9169532,624.56,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777027723,1.46656821,624.74,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777027922,1.22091097,624.73,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777028125,1.22091097,624.72,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777028322,1.22091097,624.71,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777028522,3.60377448,624.7,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777028823,1.22091097,624.69,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777029021,2.38286351,624.7,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777029220,0.9162953,624.68,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777030122,0.9162953,624.67,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777030825,0.9162953,624.66,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777031322,0.9162953,624.65,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777031822,0.9162953,624.64,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777032423,0.9162953,624.63,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777033023,0.9162953,624.62,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777033418,2.68703854,624.83,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777033618,1.22047033,624.82,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777033820,1.22047033,624.81,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777034033,1.22047033,624.8,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777034222,1.22047033,624.79,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777034420,1.22047033,624.78,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777034622,1.22047033,624.77,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777034822,1.22047033,624.76,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777035023,1.22047033,624.75,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777035223,1.22047033,624.74,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777035424,1.22047033,624.73,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777035625,1.22047033,624.72,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777035825,1.22047033,624.71,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777036024,1.22047033,624.7,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777036326,2.13640761,624.69,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777036527,1.22047033,624.68,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777036723,1.22047033,624.67,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777036923,0.91593728,624.69,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777037127,0.91593728,624.67,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777038228,0.91593728,624.66,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777038925,1.134,624.71,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777040329,1.008,624.7,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777042832,0.91564893,624.69,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777043527,1.008,624.7,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777044435,1.21997134,624.69,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777044634,1.21997134,624.68,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777044834,1.21997134,624.67,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777045036,0.915585,624.68,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777045432,1.21995819,624.67,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777045629,1.21995819,624.66,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777045829,0.915585,624.66,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777046430,1.008,624.7,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777046431,0.915585,624.65,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777046832,0.915585,624.64,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777047539,0.915585,624.63,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777048340,0.915585,624.62,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777048935,0.915585,624.61,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777049537,1.008,624.7,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777049741,1.2204069,624.69,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777049937,1.2204069,624.68,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777050144,1.2204069,624.67,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777050340,1.2204069,624.66,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777050546,0.91590976,624.66,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777051347,2.13645544,624.65,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777051642,0.91590976,624.65,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777051946,0.91590976,624.64,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777052647,1.008,624.7,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777052648,0.91590976,624.63,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777053243,1.11,624.62,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777060552,1.2216854,624.61,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777060748,0.91687069,624.61,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777061346,0.91687069,624.6,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777062154,0.91687069,624.59,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777062954,0.91687069,624.58,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777063357,1.83987069,624.58,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777063552,0.91687069,624.57,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777064557,0.91687069,624.56,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777065456,0.91687069,624.55,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777066160,0.923,624.58,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777066557,0.91789183,624.57,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777067156,0.91789183,624.56,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777067557,0.923,624.58,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777071065,0.91904475,624.57,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777071569,0.91904475,624.56,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777072167,0.91904475,624.55,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777073267,0.923,624.58,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777073571,0.91917065,624.57,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777073964,2.14391766,624.56,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777074162,1.22474701,624.55,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777074367,1.22474701,624.54,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777074569,0.91917065,624.55,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777074769,1.2247902,624.54,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777075070,0.91917065,624.53,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777075470,0.91917065,624.52,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777075872,0.91917065,624.51,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777076666,0.91917065,624.5,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777076871,1.65817065,624.5,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777077167,0.739,624.5,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777089882,1.421,624.49,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777093685,0.91945504,624.48,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777094381,0.847,624.47,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777095386,0.91935319,624.46,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777096188,0.847,624.47,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777097389,0.91925666,624.46,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777098489,0.91925666,624.45,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777099188,0.847,624.47,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777099583,0.91911149,624.46,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777100789,0.91911149,624.45,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777101186,0.91911149,624.44,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777101991,0.91911149,624.43,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777102789,0.847,624.47,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777103194,0.91892136,624.46,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777103797,0.91892136,624.45,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777104399,0.847,624.47,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777106394,1.421,624.49,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777108804,1.09,624.48,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777117109,0.80041837,626.27,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777117311,0.31940718,626.16,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777117508,1.51746376,626.15,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777117708,0.3194633,626.05,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777117907,1.51746376,626.04,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777118107,0.31951944,625.94,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777118305,1.51741093,625.93,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777118503,0.31953475,625.91,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777118809,1.51741093,625.9,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777119009,0.31955007,625.88,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777119309,1.51741093,625.87,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777119506,1.51741093,625.86,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777119706,1.83697632,625.85,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777119907,0.3195756,625.83,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777120101,3.90422615,625.82,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777120304,0.31959092,625.8,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777120508,1.51730454,625.79,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777120708,0.31960624,625.77,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777120907,1.51730454,625.76,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777121104,0.31962156,625.74,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777121309,1.51730454,625.73,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777121611,0.31963689,625.71,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777121811,1.51730454,625.7,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777122004,0.31965221,625.68,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777122208,1.51730454,625.67,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777122405,0.31966754,625.65,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777122610,1.51730454,625.64,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777122812,0.31968287,625.62,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777123006,1.51735154,625.61,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777123206,0.3196982,625.59,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777123407,1.51735154,625.58,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777123612,0.31971353,625.56,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777123809,1.51735154,625.55,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777124009,0.31972886,625.53,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777124205,1.22319738,625.52,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777124405,0.3197442,625.5,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777124603,3.61011899,625.49,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777124807,0.31975954,625.47,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777125110,1.22319738,625.46,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777125305,0.31977487,625.44,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777125506,1.22319738,625.43,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777125706,0.31979021,625.41,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777125908,1.22319738,625.4,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777126208,0.31980555,625.38,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777126413,1.22319738,625.37,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777126612,0.3198209,625.35,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777126808,1.22319738,625.34,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777127011,0.31983624,625.32,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777127212,1.5173811,625.31,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777127514,1.83722757,625.3,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777127714,1.83723268,625.29,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777128011,0.27869877,625.39,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777128012,4.22415941,625.28,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777128212,1.83724291,625.27,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777128407,1.83724803,625.26,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777128613,1.83725315,625.25,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777128814,1.83725826,625.24,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777129014,1.83726338,625.23,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777129313,1.83726849,625.22,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777129510,1.83727361,625.21,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777129711,0.61408135,625.2,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777129913,1.83733394,625.19,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777130213,2.38692161,625.2,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777130214,1.83733003,625.18,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777130410,1.83732975,625.17,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777130614,4.22425648,625.16,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777130815,1.51741677,625.15,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777131017,1.8373451,625.14,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777131214,1.83735022,625.13,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777131414,1.83735534,625.12,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777131612,1.22324208,625.11,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777131817,1.22316712,625.1,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777132112,1.22316712,625.09,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777132313,1.22316712,625.08,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777132518,1.22316712,625.07,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777132718,1.22316712,625.06,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777132920,1.22316712,625.05,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777133214,1.22316712,625.04,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777133420,1.22316712,625.03,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777133620,1.22316712,625.02,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777133813,1.22316712,625.01,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777134018,1.22316712,625.0,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777134320,1.22316712,624.99,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777134520,1.22316712,624.98,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777134717,1.22316712,624.97,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777134916,1.22316712,624.96,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777135117,1.22316712,624.95,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777135317,1.22316712,624.94,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777135514,1.22316712,624.93,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777135718,1.22316712,624.92,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777136022,3.60976646,624.91,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777136319,1.22309961,624.9,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777136520,1.22309961,624.89,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777136714,1.22309961,624.88,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777136915,1.22309961,624.87,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777137116,1.22309961,624.86,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777137312,1.22309961,624.85,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777137515,3.60976646,624.84,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777137720,1.22309961,624.83,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777137919,1.22309961,624.82,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777138221,1.22309961,624.81,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777138421,1.22309961,624.8,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777138615,1.22307923,624.79,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777138821,1.22307923,624.78,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777139015,1.22307923,624.77,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777139218,1.22307923,624.76,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777139419,1.22307923,624.75,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777139620,3.60974608,624.74,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777139820,1.22307923,624.73,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777140020,1.22307923,624.72,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777140218,1.22307923,624.71,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777140421,1.22307923,624.7,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777140621,1.22307923,624.69,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777140822,3.60974608,624.68,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777141018,1.22307923,624.67,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777141222,1.22307923,624.66,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777141423,1.22307923,624.65,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777141724,1.22307923,624.64,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777141925,1.22307923,624.63,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777142126,1.22307923,624.62,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777142323,1.22307923,624.61,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777142520,1.22307923,624.6,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777142723,1.22307923,624.59,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777142923,1.22307923,624.58,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777143125,1.22307923,624.57,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777143326,1.22307923,624.56,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777143520,1.22307923,624.55,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777143727,1.22307923,624.54,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777143928,1.22307923,624.53,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777144123,1.22307923,624.52,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777144325,1.22307923,624.51,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777144525,0.91794879,624.54,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777144722,1.22327566,624.53,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777144928,1.22327566,624.52,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777145127,1.22327566,624.51,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777145328,0.91794879,624.53,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777145528,1.22330949,624.52,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777145720,1.22330949,624.51,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777145925,1.22330949,624.5,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777146121,0.91794879,624.52,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777146323,1.22334121,624.51,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777146523,0.91794879,624.49,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777146727,1.22334121,624.48,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777146926,1.22334121,624.47,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777147126,1.22334121,624.46,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777147321,1.22334121,624.45,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777147629,2.14134408,624.44,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777147829,0.91794879,624.44,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777148030,0.91794879,624.43,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777148824,0.91794879,624.42,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777149532,0.91794879,624.41,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777150428,0.91794879,624.4,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777151230,1.46902755,624.79,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777151431,1.22328984,624.78,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777151630,1.22328984,624.77,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777151832,1.22328984,624.76,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777152132,1.22328984,624.75,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777152333,1.22328984,624.74,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777152534,1.22328984,624.73,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777152734,1.22328984,624.72,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777152933,1.22328984,624.71,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777153129,1.22328984,624.7,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777153334,1.22328984,624.69,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777153536,1.22328984,624.68,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777153729,1.22328984,624.67,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777153931,1.22328984,624.66,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777154127,1.22328984,624.65,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777154327,1.22328984,624.64,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777154530,1.22328984,624.63,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777154727,1.22328984,624.62,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777154936,1.22328984,624.61,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777155129,1.22328984,624.6,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777155330,1.22328984,624.59,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777155533,1.22328984,624.58,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777155735,1.22328984,624.57,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777155937,1.22328984,624.56,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742777156133,2.38712784,624.57,623.27,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777156334,1.22327691,624.56,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742777156530,1.22327691,624.55,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742777156729,1.22327691,624.54,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742777157029,1.22327691,624.53,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742777157234,1.22327691,624.52,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742777157535,3.90483356,624.51,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742777157732,1.83800911,624.5,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742777158035,1.83802444,624.49,623.27,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777158235,1.83802957,624.48,623.27,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777158429,0.32027671,624.46,623.27,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777158629,0.32027671,624.46,623.28,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777158630,1.51776311,624.45,623.28,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777158834,0.3202921,624.43,623.28,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777159034,1.51776311,624.42,623.28,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777159234,0.32030749,624.4,623.28,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777159434,1.51776311,624.39,623.28,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777159735,0.32032288,624.37,623.28,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777159929,1.51776311,624.36,623.28,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777160129,1.51776311,624.35,623.28,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777160431,1.83810138,624.34,622.8,0.27903508]
["bitfinex-derivatives","BNBF0:USTF0",1742777160633,1.83810651,624.33,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777160936,1.22327691,624.32,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777161136,1.22327691,624.31,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777161333,1.22327691,624.3,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777161630,3.59600508,624.29,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777161828,1.22327691,624.28,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777162028,1.22327691,624.27,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777162234,1.22327691,624.26,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777162429,1.22327691,624.25,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777162635,1.22327691,624.24,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777162837,1.22327691,624.23,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777163034,1.22327691,624.22,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777163238,1.22327691,624.21,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777163440,1.22327691,624.2,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777163641,1.21313808,624.19,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777163935,1.21313808,624.18,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777164139,0.91258776,624.18,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777164335,3.58586625,624.17,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777164541,1.21313808,624.16,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777164731,1.109,624.28,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777164732,3.58586625,624.15,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777164934,1.21313808,624.14,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777165239,2.12572584,624.13,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777165440,1.21313808,624.12,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777165642,1.21313808,624.11,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777165835,1.21313808,624.1,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777166033,2.12572584,624.09,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777166237,1.21313808,624.08,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777166435,1.21313808,624.07,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777166635,1.21313808,624.06,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777166836,1.21313808,624.05,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777167034,1.21313808,624.04,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777167236,1.21313808,624.03,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777167438,1.21031523,624.03,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777167941,0.91258776,624.02,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777168241,2.12290299,624.02,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777168436,1.21031523,624.01,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777168636,0.91258776,624.01,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777169141,3.58236104,624.23,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777169337,1.50410301,624.22,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777169638,1.50410301,624.21,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777169943,2.37272817,624.22,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777169944,2.96424342,624.2,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777170145,1.50410301,624.19,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777170338,1.50410301,624.18,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777170543,1.50410301,624.17,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777170843,1.50410301,624.16,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777171042,1.20963287,624.15,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777171240,2.12222063,624.14,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777171442,1.20963287,624.13,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777171642,1.20963287,624.12,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777171839,1.20963287,624.11,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777172244,0.91258776,624.1,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777172746,0.91258776,624.09,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777173241,0.91258776,624.08,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777173948,0.91258776,624.07,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777174642,1.20775343,624.16,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777174841,0.91258776,624.17,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777175047,0.91258776,624.15,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777175546,1.20775343,624.14,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777175747,1.20775343,624.13,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777175941,1.20775343,624.12,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777176346,0.91258776,624.11,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777177040,0.91258776,624.1,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777177844,0.91258776,624.09,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777178548,0.91258776,624.08,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777178949,0.91258776,624.07,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777179650,0.91258776,624.06,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777180055,1.20735066,624.24,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777180351,0.91258776,624.25,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777180556,0.91258776,624.26,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777180856,2.11993842,624.26,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777181258,1.20735066,624.26,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777183458,2.37272817,624.27,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777183657,1.20723782,624.26,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777183853,2.11982558,624.27,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777184253,1.20723782,624.27,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777184558,1.344,624.26,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777184758,1.20723782,624.25,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777185153,2.11982558,624.25,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777185959,0.91258776,624.25,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777186356,1.344,624.26,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777187861,1.20737713,624.25,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777188161,2.11370696,624.25,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777188762,0.90632983,624.24,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777188964,2.11370696,624.24,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777189165,0.90632983,624.23,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777190065,0.90632983,624.25,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777190265,2.11417249,624.25,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777190465,1.20784266,624.24,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777190664,1.20784266,624.25,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777191167,0.90632983,624.24,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777191466,0.90632983,624.23,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777192563,1.164,624.24,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777196667,1.164,624.24,622.81,1.49820566]
["bitfinex-derivatives","BNBF0:USTF0",1742777198770,1.164,624.24,622.89,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777199367,1.164,624.24,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742777200871,1.164,624.24,623.04,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777201071,1.164,624.24,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1742777203072,0.969,624.23,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1742777212878,1.117,624.22,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1742777214379,1.117,624.22,623.07,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777214779,1.117,624.22,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742777215379,2.0307332,624.22,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742777216481,2.0307332,624.22,623.19,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777216780,2.0307332,624.22,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777216980,1.21825295,624.21,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777217482,2.13198615,624.21,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777217875,1.2183671,624.2,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777218078,2.1321003,624.21,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777219075,0.9137332,624.2,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777219280,2.1321003,624.2,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777219580,2.1321003,624.19,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777219880,1.2183671,624.18,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777220181,1.51290539,624.17,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777220381,1.51290812,624.16,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777220683,1.51290885,624.15,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777220880,2.42664205,624.14,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777221081,1.2183671,624.13,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777221283,1.2183671,624.12,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777221483,1.2183671,624.11,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777221680,1.2183671,624.1,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777221884,1.2183671,624.09,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777222087,1.2183671,624.1,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777222385,0.9137332,624.08,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777222685,0.9137332,624.07,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777223580,0.9137332,624.06,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777223986,0.9137332,624.18,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777224284,1.117,624.22,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777224985,1.21817795,624.59,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777225178,0.827,624.21,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777228788,1.018,624.2,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777240493,1.947,624.2,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777241198,0.91465256,624.19,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777242393,1.21950058,624.18,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777242796,0.91465256,624.17,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777243293,2.13424176,624.17,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777243493,2.13424176,624.16,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777243799,1.2195892,624.15,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777244001,2.13424176,624.14,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777244201,1.2195892,624.13,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777244398,1.2195892,624.12,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777244599,2.13424176,624.11,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777244803,1.2195892,624.1,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777245094,0.91465256,624.1,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777245495,0.91465256,624.09,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777246099,0.91465256,624.08,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777246702,0.91465256,624.07,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777247403,1.21953269,624.17,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777247404,1.21953269,624.16,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777247605,0.91465256,624.17,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777248504,1.947,624.2,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777255207,0.91518226,624.19,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777255609,0.91518226,624.18,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777256310,0.929,624.2,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777258011,0.91518959,624.19,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777258411,1.65718959,624.19,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777258607,0.742,624.19,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742777266119,1.503,624.19,623.37,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777266326,1.503,624.19,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742777272630,1.503,624.19,623.43,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777272833,1.503,624.19,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742777273426,1.48843931,624.19,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742777279534,0.761,624.19,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742777313658,0.761,624.19,623.49,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777314253,0.761,624.19,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1742777338287,0.761,624.19,623.14,0.27901383]
["bitfinex-derivatives","BNBF0:USTF0",1742777338881,1.882,624.19,623.14,0.27901383]
["bitfinex-derivatives","BNBF0:USTF0",1742777339084,1.21696862,624.18,623.14,0.27901383]
["bitfinex-derivatives","BNBF0:USTF0",1742777339281,1.21653288,624.18,623.14,0.27901383]
["bitfinex-derivatives","BNBF0:USTF0",1742777339685,0.91422213,624.18,623.14,0.27901383]
["bitfinex-derivatives","BNBF0:USTF0",1742777339886,2.13076131,624.18,623.14,0.27901383]
["bitfinex-derivatives","BNBF0:USTF0",1742777340088,1.21653918,624.17,623.14,0.27901383]
["bitfinex-derivatives","BNBF0:USTF0",1742777340388,3.59201101,624.18,623.14,0.27901383]
["bitfinex-derivatives","BNBF0:USTF0",1742777340582,1.21653918,624.17,623.14,0.27901383]
["bitfinex-derivatives","BNBF0:USTF0",1742777340989,2.37547183,624.18,623.14,0.27901383]
["bitfinex-derivatives","BNBF0:USTF0",1742777341189,1.21656324,624.17,623.14,0.27901383]
["bitfinex-derivatives","BNBF0:USTF0",1742777341684,1.21656324,624.17,623.03,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777341888,1.21656324,624.17,623.11,0.27904627]
["bitfinex-derivatives","BNBF0:USTF0",1742777342286,1.084,624.16,623.03,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777342483,1.084,624.16,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777342683,1.99822213,624.16,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777342886,1.99822213,624.16,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777343988,1.084,624.16,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777344989,0.91422213,624.15,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777345290,2.12989391,624.14,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777345491,1.21567178,624.13,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777345685,0.91422213,624.14,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777345686,1.21567178,624.12,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777345893,1.21567178,624.11,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777346092,1.21567178,624.1,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777346292,1.21567178,624.09,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777346591,0.91422213,624.1,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777346794,1.21528575,624.09,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777347094,0.91422213,624.08,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777347296,2.12963469,624.08,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777347491,1.21541256,624.07,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777347689,2.12963469,624.07,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777347888,1.21541256,624.06,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777348091,0.91422213,624.07,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777348493,0.91422213,624.06,623.11,0.600018]
["bitfinex-derivatives","BNBF0:USTF0",1742777349296,0.91422213,624.05,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777349898,1.21541256,624.04,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777350197,1.21541256,624.03,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777350797,1.21541256,624.02,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777350992,0.91422213,624.02,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777351293,1.21541256,624.01,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777351497,1.21541256,624.0,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777351801,0.91422213,624.0,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777352100,1.21541256,623.99,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777352399,1.21541256,623.98,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777352602,1.21409758,623.97,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777352800,2.12831971,623.96,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777353000,1.21409758,623.95,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777353201,1.21409758,623.94,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777353400,1.21409758,623.93,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777353702,1.21409758,623.92,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777353902,1.21409758,623.94,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777354101,2.12831971,623.93,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777354298,1.21409758,623.92,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777354504,1.21409758,623.91,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777354699,1.21409758,623.9,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777354900,1.21409758,623.89,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777355102,0.27914588,624.07,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777355297,0.91101323,623.88,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777356003,0.91101323,623.87,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777356907,0.91101323,623.86,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777357205,0.91101323,623.85,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777357598,0.91101323,623.84,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777358206,2.12501323,623.83,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777358405,1.21270408,623.82,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777358802,1.21270408,623.82,622.81,0.27923771]
["bitfinex-derivatives","BNBF0:USTF0",1742777359008,0.91101323,623.81,622.81,0.27923771]
["bitfinex-derivatives","BNBF0:USTF0",1742777359505,0.91101323,623.8,622.81,0.27923771]
["bitfinex-derivatives","BNBF0:USTF0",1742777360006,0.91101323,623.79,622.81,0.27923771]
["bitfinex-derivatives","BNBF0:USTF0",1742777360401,1.214,623.83,622.09,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777360604,1.214,623.83,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742777361905,1.214,623.83,622.13,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777362210,1.214,623.83,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1742777363410,1.214,623.83,622.23,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777363611,1.214,623.83,622.25,0.32141422]
["bitfinex-derivatives","BNBF0:USTF0",1742777364613,1.214,623.83,622.25,1.49849466]
["bitfinex-derivatives","BNBF0:USTF0",1742777366716,1.214,623.83,622.59,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777366913,1.214,623.83,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742777368617,1.214,623.83,622.71,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777368818,1.214,623.83,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1742777369815,1.906,623.83,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1742777371018,1.906,623.83,622.8,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777371219,1.906,623.83,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742777374323,1.906,623.83,622.85,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777374524,1.906,623.83,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1742777381826,1.906,623.83,622.93,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777382028,1.906,623.83,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742777405240,1.906,623.83,623.08,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777405544,1.906,623.83,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742777415952,1.906,623.83,623.09,1.49806135]
["bitfinex-derivatives","BNBF0:USTF0",1742777417849,1.906,623.83,623.15,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777419552,1.906,623.83,623.11,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777419753,1.906,623.83,623.11,1.49805105]
["bitfinex-derivatives","BNBF0:USTF0",1742777421153,1.906,623.83,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777435564,0.91863201,623.82,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777436468,0.91863201,623.81,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777437369,1.22355031,624.09,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777437561,1.22355031,624.08,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777437767,1.22355031,624.07,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777437961,1.22355031,624.06,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777438167,1.22355031,624.05,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777438369,1.22355031,624.04,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777438669,1.22355031,624.03,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777438868,1.22355031,624.02,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777439062,1.22355031,624.01,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777439269,1.22355031,624.0,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777439564,1.22355031,623.99,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777439768,1.22355031,623.98,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777439967,1.22355031,623.97,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777440168,1.22355031,623.96,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777440365,1.22355031,623.95,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777440669,1.22355031,623.94,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777440870,1.22355031,623.93,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777441070,1.22355031,623.92,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777441270,1.22355031,623.91,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777441571,1.22355031,623.9,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777441771,1.22355031,623.89,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777441972,1.22355031,623.88,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777442166,1.22355031,623.87,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777442363,1.22355031,623.86,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777442563,1.22355031,623.85,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777442767,1.22355031,623.84,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777442971,1.22355031,623.83,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777443271,1.22355031,623.82,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777443473,1.22355031,623.81,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777443673,1.22355031,623.8,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777443873,1.22355031,623.79,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777444072,1.22355031,623.78,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777444375,1.22355031,623.77,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777444573,1.22355031,623.76,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777444875,1.22355031,623.75,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777445072,1.22355031,623.74,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777445274,3.60245424,623.73,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777445473,1.22355031,623.72,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777445773,1.22355031,623.71,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777445975,1.22355031,623.7,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777446175,0.9185579,623.71,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777446372,0.9185579,623.7,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777446970,1.46672475,623.96,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777447173,1.22106629,623.95,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777447475,1.22106629,623.94,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777447675,1.22106629,623.93,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777447870,1.22106629,623.92,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777448074,1.22106629,623.91,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777448268,1.22106629,623.9,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777448468,1.22106629,623.89,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777448674,1.22106629,623.88,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777448877,1.22106629,623.87,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777449071,1.22106629,623.86,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777449270,1.22106629,623.85,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777449475,1.22106629,623.84,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777449672,1.22046706,623.83,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777449874,3.60384767,623.82,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742777450076,1.22046706,623.81,622.55,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777450376,1.22046706,623.8,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742777450579,1.22046706,623.79,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742777450772,1.22046706,623.78,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742777450976,1.22046706,623.78,622.58,0.27921755]
["bitfinex-derivatives","BNBF0:USTF0",1742777450977,1.22046706,623.77,622.58,0.27921755]
["bitfinex-derivatives","BNBF0:USTF0",1742777451180,2.38338061,623.78,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777451480,1.21907883,623.77,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777451676,1.21907883,623.76,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777451875,1.21907883,623.75,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777452078,1.21907883,623.74,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777452279,1.21907883,623.73,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777452480,1.21867102,623.72,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777452681,1.21867102,623.71,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777452880,1.21867102,623.7,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777453082,2.13532688,623.69,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777453282,1.21867102,623.68,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777453480,0.91665586,623.69,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777453680,0.91665586,623.67,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777454279,0.91665586,623.66,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777454883,0.91665586,623.65,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777455482,0.91665586,623.64,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777456282,1.21847934,623.84,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777456483,1.46672475,623.86,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777456484,1.21847934,623.83,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777456686,1.21847934,623.82,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777456883,1.21847934,623.85,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777457083,1.21847934,623.84,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777457289,2.38101522,623.84,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777457489,1.21722284,623.83,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777458089,0.91429047,623.82,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777458289,2.13151331,623.82,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777458490,1.21722284,623.81,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777458892,0.91429047,623.8,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777459488,0.91429047,623.79,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777460291,1.21722284,623.9,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777460591,2.23922284,623.89,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777460786,1.21722284,623.88,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777460988,1.21722284,623.87,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777461191,1.21695132,623.86,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777461490,1.21695132,623.88,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777461685,0.91429047,623.85,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777462289,0.91429047,623.84,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777462689,0.91429047,623.83,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777463291,0.91429047,623.82,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777464093,0.91429047,623.81,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777464592,0.91429047,623.8,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777465586,2.13124179,623.87,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777465790,1.21674646,623.86,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777465991,2.13103693,623.87,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777467293,1.2166283,623.86,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777467496,2.13091877,623.87,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777467695,0.91429047,623.86,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777468390,0.91429047,623.85,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777468794,0.91429047,623.84,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777469396,2.23129047,623.83,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777469597,1.21660811,623.82,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777470096,0.91429047,623.81,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777470295,2.13089858,623.81,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777470694,0.91429047,623.8,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777471094,2.13089858,623.8,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777471298,2.13089858,623.79,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777471600,1.21660811,623.78,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777471900,0.91429047,623.77,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777472100,1.21660811,623.76,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777472401,3.59762333,623.75,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777472604,1.21660811,623.74,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777472899,3.59762333,623.73,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777473103,1.21660811,623.72,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777473402,1.21660811,623.71,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777473601,1.21660811,623.7,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777473798,1.21586043,623.69,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777474005,1.21586043,623.68,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777474298,1.21586043,623.67,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777474502,1.21586043,623.66,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777474703,1.21586043,623.65,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777474900,1.21586043,623.64,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777475103,1.21586043,623.63,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777475297,0.91429047,623.64,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777475505,1.21419074,623.63,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777475701,1.21419074,623.62,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777475905,1.21419074,623.61,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777476100,1.21419074,623.6,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777476308,1.21419074,623.59,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777476606,1.21419074,623.58,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777476906,3.59520596,623.57,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777477106,1.21419074,623.56,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777477299,2.38101522,623.57,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777477503,1.21309625,623.56,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777477703,1.21309625,623.55,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777477905,1.21309625,623.54,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777478206,0.27934082,623.61,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777478207,2.12738672,623.53,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777478407,1.21309625,623.52,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777478606,1.21309625,623.51,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777478807,1.21309625,623.5,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777479007,1.21309625,623.49,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777479206,1.21309625,623.48,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777479507,1.21309625,623.47,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777479706,1.21309625,623.46,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777479903,1.21309625,623.45,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777480107,1.21309625,623.44,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777480403,1.21309625,623.46,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777480607,1.21309625,623.56,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777480808,0.91429047,623.55,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777481504,0.91429047,623.54,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777482211,0.91429047,623.53,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777482511,1.21180521,623.52,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777482708,1.53256991,623.51,622.04,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777482906,1.53257505,623.5,622.24,0.27938679]
["bitfinex-derivatives","BNBF0:USTF0",1742777483109,0.91429047,623.52,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742777483110,1.5325802,623.49,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742777483310,1.53258534,623.48,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742777483512,1.21180521,623.47,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742777483714,1.21180521,623.46,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742777483913,1.21180521,623.45,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742777484111,1.21180521,623.44,622.06,0.27944849]
["bitfinex-derivatives","BNBF0:USTF0",1742777484306,1.21180521,623.43,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777484507,1.21180521,623.42,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777484707,1.21180521,623.41,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777484911,1.21180521,623.44,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777485112,0.91429047,623.4,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777485314,1.20940807,623.39,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777485914,0.91429047,623.38,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777486414,0.91429047,623.37,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777487109,1.20940807,623.42,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777487110,1.283,623.36,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777487313,1.20909298,623.35,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777487615,1.20909298,623.34,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777487815,1.20909298,623.33,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777488011,1.20909298,623.32,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777488214,1.20909298,623.31,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777488416,1.20909298,623.3,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777488617,1.20909298,623.29,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777488916,1.20909298,623.28,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777489116,0.91429047,623.28,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777489710,2.12338345,623.28,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777489913,1.20916133,623.27,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777490115,0.91429047,623.27,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777490911,2.1234518,623.26,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777491115,1.20916133,623.25,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777491416,2.1234518,623.25,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777491615,1.20916133,623.24,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777491918,1.063,623.23,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777492113,1.97729047,623.23,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777492311,1.20916133,623.22,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777492516,2.1234518,623.22,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777493019,0.91429047,623.21,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777493321,0.91429047,623.2,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777494118,0.91429047,623.19,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777494310,2.12253183,623.22,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777495115,0.91429047,623.21,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777495816,0.91429047,623.2,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777496518,0.91429047,623.19,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777497311,0.91429047,623.18,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777497820,0.91429047,623.17,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777498420,0.91429047,623.16,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777499120,0.91429047,623.21,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777499621,1.2080448,623.2,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777499819,0.91429047,623.2,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777500320,1.2080448,623.19,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777500516,2.12233527,623.19,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777500718,1.2080448,623.18,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777501224,0.91429047,623.17,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777502016,0.91429047,623.2,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777502217,2.1220928,623.2,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777502521,1.20780233,623.19,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777502723,1.063,623.23,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777510322,0.90706885,623.22,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777510927,0.90706885,623.21,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777511328,0.90706885,623.2,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777511730,1.59706885,623.2,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777511925,1.20864978,623.19,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777512323,1.59706885,623.2,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777512522,0.90706885,623.19,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777513230,0.69,623.2,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777513825,0.90706885,623.19,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777514625,0.90706885,623.18,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777515329,0.90706885,623.19,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777515924,0.69,623.2,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777516128,1.062,623.19,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742777523136,1.062,623.19,622.13,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777523335,1.062,623.19,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1742777525136,1.062,623.19,622.15,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777525336,1.062,623.19,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777531337,1.97400399,623.19,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777532339,1.21476437,623.18,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777532543,1.21476437,623.17,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777532945,1.21476437,623.16,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777533244,1.21476437,623.15,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777533440,1.21476437,623.14,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777533640,1.21476437,623.13,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777533841,1.21476437,623.12,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777534040,1.21476437,623.11,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777534345,1.21476437,623.1,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777534640,0.91200399,623.12,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777534851,0.91200399,623.09,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777535352,2.903331,623.08,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777535550,1.68600399,623.08,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777535950,0.91200399,623.07,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777536955,0.774,623.08,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1742777537954,0.774,623.08,622.25,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777538452,1.955,623.08,622.25,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777538657,1.955,623.08,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1742777539458,1.955,623.08,622.34,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777539658,1.955,623.08,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1742777542061,1.955,623.08,622.37,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777542455,1.955,623.08,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742777547567,0.91386798,623.07,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742777547868,1.955,623.08,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742777549570,0.91391568,623.07,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742777550070,1.955,623.08,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742777586186,1.955,623.08,622.57,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777587688,1.955,623.08,622.49,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777588480,1.955,623.08,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742777591094,1.955,623.08,622.55,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777591992,1.955,623.08,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1742777599004,1.955,623.08,622.58,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777599406,1.955,623.08,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742777618123,1.955,623.08,622.63,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777618323,1.955,623.08,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1742777619825,1.955,623.08,622.67,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777620129,1.955,623.08,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742777631033,1.955,623.08,622.69,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777631231,1.955,623.08,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742777648247,1.955,623.08,622.74,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777648448,1.955,623.08,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742777648653,1.4621618,624.22,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742777648852,1.83332355,624.21,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742777649047,1.83332868,624.2,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742777649253,4.21018849,624.19,622.77,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777649455,2.31435587,624.18,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777649755,1.83334408,624.17,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777649958,1.53873006,624.16,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777650159,1.5387352,624.15,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777650355,1.53874033,624.14,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777650657,1.21829941,624.13,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777650858,1.21829941,624.12,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777651053,1.21829941,624.11,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777651259,1.21829941,624.1,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777651455,1.21829941,624.09,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777651653,1.21829941,624.08,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777651851,1.21829941,624.07,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777652152,1.21829941,624.06,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777652455,1.21829941,624.05,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777652652,1.21829941,624.04,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777652856,1.21829941,624.03,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777653052,1.21829941,624.02,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777653260,1.21829941,624.01,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777653457,1.21829941,624.0,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777653655,1.21829941,623.99,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777653859,1.21829941,623.98,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777654059,1.21829941,623.97,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777654261,1.21829941,623.96,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777654461,1.21829941,623.95,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777654661,1.21829941,623.94,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777654862,1.21829941,623.93,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777655062,1.21829941,623.92,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777655254,1.094,624.05,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777655255,1.21829941,623.91,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777655454,1.21829941,623.9,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777655658,1.21829941,623.89,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742777655861,1.21829941,623.88,622.8,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777656061,1.21829941,623.87,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777656262,1.2182945,623.86,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777656555,1.2182945,623.85,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777656761,1.21802397,623.84,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777656963,1.21802397,623.83,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777657162,2.37685468,623.86,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777657163,1.21802397,623.82,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777657364,1.21802397,623.81,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777657563,1.21802397,623.8,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777657760,1.21802397,623.79,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777657958,1.21802397,623.78,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777658162,1.21802397,623.77,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777658459,1.21809049,623.76,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777658663,1.21809049,623.75,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777658863,1.21809049,623.74,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777659062,1.21809049,623.73,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777659262,0.91469288,623.74,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777659462,1.21788208,623.73,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777659663,0.91469288,623.74,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777659865,2.1325814,623.73,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777660059,0.91469288,623.73,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777660260,1.21784284,623.72,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777660567,1.21784284,623.71,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777660760,0.91469288,623.7,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777661463,0.91469288,623.69,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777662366,0.91469288,623.68,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777662963,1.21769243,623.93,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777663163,1.21769243,623.92,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777663367,1.21769243,623.91,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777663664,1.094,624.05,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777663665,3.59396417,623.9,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777663870,1.21769243,623.89,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777664163,1.21769243,623.88,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777664361,1.21769243,623.87,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777664563,1.21769243,623.86,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777664769,1.21769243,623.85,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777664970,1.21769243,623.84,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777665271,1.21769243,623.83,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777665470,1.21769243,623.82,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777665665,1.21769243,623.81,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777665864,1.21769243,623.8,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777666067,1.21769243,623.79,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777666267,1.21743219,623.78,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777666566,2.13154213,623.77,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777666769,1.21743219,623.76,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777666966,1.21743219,623.75,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777667165,1.21743219,623.74,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777667365,0.91410994,623.77,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777667568,0.91410994,623.73,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777668164,1.21741017,624.01,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777668369,1.21738335,624.0,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777668570,1.21738335,623.99,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777668765,1.21738335,623.98,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777669066,1.21738335,623.97,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777669271,1.21738335,623.96,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777669469,1.21738335,623.95,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777669666,1.21738335,623.94,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777669869,1.21738335,623.93,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777670173,1.64710994,623.95,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777670377,1.21769711,623.94,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777670575,1.21769711,623.93,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777670776,1.21769711,623.92,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777670970,1.21769711,623.91,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777671170,1.21769711,623.9,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777671370,1.21781068,623.89,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777671570,1.21781068,623.88,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777671774,1.21781068,623.9,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777671972,1.21781068,623.89,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777672169,1.21781068,623.88,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777672375,1.21781068,623.87,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777672577,1.21781068,623.86,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777672776,1.21781068,623.88,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777672979,1.21781068,623.87,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777673178,1.21781068,623.86,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777673376,1.21781068,623.85,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777673575,1.21781068,623.84,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777673776,1.21781068,623.83,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777674179,1.21781068,623.82,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777674371,1.21781068,623.81,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777674573,1.21781068,623.83,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777674777,0.91410994,623.8,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777675174,1.21781068,623.79,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777675480,2.13192062,623.78,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777675679,1.21781068,623.77,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777675880,2.13192062,623.76,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777676080,1.21781068,623.75,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777676277,1.21781068,623.74,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777676480,1.21781068,623.73,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777676675,1.21968582,623.72,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777676878,1.21968582,623.71,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777677074,1.21968582,623.7,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777677276,1.21968582,623.69,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777677476,1.21968582,623.68,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777677677,1.21968582,623.67,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777677884,1.21968582,623.66,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777678184,1.21968582,623.65,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777678380,0.91410994,623.67,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777678582,2.05710994,623.64,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777679183,0.91410994,623.63,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777679685,0.91410994,623.62,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777680385,0.91410994,623.61,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777680785,1.143,623.64,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777681187,1.22033605,623.63,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777681381,1.22027261,623.62,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777681682,1.22027261,623.61,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777681886,0.91621669,623.62,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777682181,1.22031889,623.61,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777682386,0.91621669,623.61,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777683287,1.143,623.64,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777685487,0.91621669,623.63,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777686485,0.91621669,623.62,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777687093,0.91621669,623.61,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777687491,0.91621669,623.6,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777688292,1.143,623.64,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777688889,0.91624764,623.63,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777689288,0.91624764,623.62,622.83,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777689697,1.22030081,623.61,622.83,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777689893,1.22030081,623.6,622.83,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777690094,1.22030081,623.59,622.83,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777690296,1.22030081,623.58,622.83,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777690492,1.143,623.64,622.83,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777690697,0.91632165,623.58,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777691103,0.91632165,623.57,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777691801,0.27920635,624.07,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777691802,1.46636538,623.93,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777691995,1.22069487,623.92,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777692199,3.60352625,623.91,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777692400,1.22069487,623.9,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777692596,1.22069487,623.89,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777692802,1.22069487,623.88,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777693004,1.22069487,623.87,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777693203,1.22069487,623.86,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777693402,1.22074481,623.85,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777693599,3.60357619,623.84,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777693803,1.22074481,623.83,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777694003,1.22074481,623.82,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777694203,1.22074481,623.81,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777694505,2.02174481,623.8,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777694702,2.13709992,623.79,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777695005,1.22074481,623.78,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777695204,2.13709992,623.77,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1742777695505,1.22074481,623.76,622.83,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777695701,0.91635511,623.77,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777696005,0.91635511,623.75,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777696501,0.91635511,623.74,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777697098,0.91635511,623.73,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777697903,0.91635511,623.72,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777698301,0.801,623.8,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777698501,3.60433391,623.79,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777698699,1.22103168,623.78,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777698899,1.22103168,623.77,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777699105,1.22103168,623.76,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777699405,1.22103168,623.75,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777699606,1.22103168,623.74,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777699803,1.22103168,623.73,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777700004,1.22103168,623.72,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777700204,0.91669886,623.73,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777700405,1.22105353,623.72,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777700605,0.91669886,623.73,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777700806,2.1377478,623.72,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777701008,0.91669886,623.72,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777701399,1.088,623.75,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777701603,0.91669344,623.71,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777702203,0.91669344,623.7,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777702809,0.91669344,623.69,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777703209,0.91669344,623.68,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777703812,0.91669344,623.67,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777704409,0.91669344,623.66,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777704613,1.22112685,623.65,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777704814,2.13782029,623.64,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777705014,0.91669344,623.64,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777705215,2.68776169,623.74,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777705417,1.22099007,623.73,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777705617,1.22099007,623.72,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777705812,1.22099007,623.71,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777706009,1.22110798,623.7,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777706217,1.22110798,623.69,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777706412,1.22110798,623.68,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777706710,1.22110798,623.67,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777706913,1.22108471,623.66,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777707112,0.91674299,623.69,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777707316,0.91674299,623.66,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777707818,1.22134225,623.65,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777708018,1.22125985,623.64,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777708218,1.22125985,623.63,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777708418,1.22125985,623.62,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777708612,1.22098017,623.61,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777708813,1.22098017,623.6,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777709018,1.22098017,623.59,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777709319,0.91674299,623.6,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777709521,1.22082118,623.59,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777709819,0.91674299,623.59,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777710521,0.91674299,623.58,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777711622,0.91674299,623.57,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777712023,1.22057198,623.56,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777712218,1.22057198,623.55,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777712422,1.22057198,623.54,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777712618,1.22042299,623.53,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777712924,1.22042299,623.52,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777713126,1.22042299,623.51,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777713327,1.22042299,623.5,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777713527,1.22042299,623.49,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777713728,1.22042299,623.48,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777713927,1.22044989,623.47,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777714128,0.91674299,623.47,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777714527,0.91674299,623.46,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777715029,0.91674299,623.45,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777715422,0.91674299,623.44,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777715825,1.46677162,623.65,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777716025,1.21984099,623.64,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777716225,1.21984099,623.63,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777716422,3.60238189,623.62,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777716623,1.21962922,623.61,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777716826,1.21962922,623.6,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777717028,1.21962922,623.59,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777717228,1.21962922,623.58,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777717530,3.60217012,623.57,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777717730,1.21962922,623.56,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777718030,1.21944738,623.55,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777718226,1.21944738,623.54,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777718431,1.21944738,623.53,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777718733,1.21944738,623.52,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777718929,0.91576928,623.54,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777718930,1.21944738,623.51,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777719131,1.21944738,623.5,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777719329,0.91576928,623.51,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777719527,0.91576928,623.49,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777720328,0.91576928,623.48,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777720930,0.91576928,623.47,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777721734,1.21909153,623.65,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777721934,1.21909153,623.64,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777722134,1.21932827,623.63,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777722330,1.21932827,623.62,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777722534,1.21932827,623.61,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777722734,1.21932827,623.63,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777722929,0.91576928,623.61,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777723134,0.91576928,623.62,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777723334,1.21925858,623.61,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777723631,2.13502786,623.61,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777723835,1.21925858,623.6,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777724036,0.91576928,623.6,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777724634,0.91576928,623.59,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777725035,0.91576928,623.58,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777725334,2.24576928,623.58,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777725737,0.91576928,623.57,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777726134,0.91576928,623.56,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777726939,0.91576928,623.55,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777727434,1.21800835,623.54,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777727638,1.21800835,623.53,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777727831,1.21800835,623.52,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777728036,1.21800835,623.51,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777728232,1.21800835,623.5,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777728437,0.91576928,623.56,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777728638,2.13365919,623.55,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777728831,1.21789001,623.54,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777729033,1.21789001,623.53,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777729230,1.21789001,623.52,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777729433,1.21789001,623.51,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777729732,0.91576928,623.51,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777730136,1.114,623.5,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777730338,2.02976928,623.5,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777731140,0.91576928,623.49,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777731739,0.91576928,623.48,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777732440,0.91576928,623.47,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777733139,1.114,623.5,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777734143,0.91445153,623.49,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777735241,0.91445153,623.48,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777735736,0.91445153,623.47,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777736744,1.114,623.5,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777738143,0.91445153,623.49,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777738646,0.91445153,623.48,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777739351,0.91445153,623.47,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777739550,2.1318954,623.49,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777740147,0.91445153,623.48,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777740654,0.91445153,623.47,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777741050,0.91445153,623.48,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777741647,0.91445153,623.49,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777741948,1.114,623.5,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777742154,0.91406228,623.48,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777742554,1.21586691,623.47,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777742750,1.21586691,623.46,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777742948,1.21586691,623.45,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777743148,1.21586691,623.44,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777743348,1.21586691,623.43,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777743554,1.21586691,623.42,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777743856,0.91406228,623.42,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777744255,0.91406228,623.41,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777744957,0.91406228,623.4,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777745359,1.21549431,623.44,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777745557,1.317,623.46,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777745757,1.2154505,623.45,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777746057,2.12810412,623.44,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777746256,0.91265362,623.44,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777746756,0.91265362,623.43,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777747057,0.91265362,623.42,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777747660,0.91265362,623.41,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777748460,0.91265362,623.4,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777749157,1.317,623.46,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777749460,1.21503952,623.45,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777749860,0.91231907,623.44,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777750061,1.21503952,623.43,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777750260,2.12735859,623.43,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777750461,0.91231907,623.43,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777750861,1.2148581,623.42,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777751255,0.91231907,623.41,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777751859,0.91231907,623.4,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777752658,0.91231907,623.39,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777753059,1.21492443,623.45,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777753262,1.21492443,623.44,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777753460,1.21492443,623.43,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777753658,1.317,623.46,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777753855,0.91238501,623.43,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777754260,1.21529306,623.42,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777754460,0.91238501,623.41,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777754761,1.92138501,623.41,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777755361,0.91238501,623.4,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777755964,0.91238501,623.39,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777756263,1.168,623.38,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777756458,2.08038501,623.38,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777757165,1.168,623.38,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777760765,0.91378977,623.37,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777761266,1.168,623.38,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777762064,0.91377137,623.37,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777762467,0.91377137,623.36,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777763171,2.13110093,623.35,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777763364,1.21732956,623.34,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777763568,2.13110093,623.33,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777763868,2.13110093,623.32,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777764069,1.21732956,623.31,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742777764271,1.21732956,623.3,622.41,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777764462,1.21732956,623.29,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777764662,1.21732956,623.28,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777764870,1.21733567,623.27,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777765073,1.21733567,623.26,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777765266,1.21733567,623.25,622.42,1.49840687]
["bitfinex-derivatives","BNBF0:USTF0",1742777765467,1.21733567,623.24,622.42,1.49840687]
["bitfinex-derivatives","BNBF0:USTF0",1742777765672,1.21733567,623.23,622.42,1.49840687]
["bitfinex-derivatives","BNBF0:USTF0",1742777765873,1.21637137,623.22,622.42,1.49840687]
["bitfinex-derivatives","BNBF0:USTF0",1742777766067,1.21637137,623.21,622.42,1.49840687]
["bitfinex-derivatives","BNBF0:USTF0",1742777766271,1.21637137,623.2,622.42,1.49840687]
["bitfinex-derivatives","BNBF0:USTF0",1742777766466,0.91377137,623.22,622.42,1.49840687]
["bitfinex-derivatives","BNBF0:USTF0",1742777766672,2.12994214,623.21,622.42,1.49840687]
["bitfinex-derivatives","BNBF0:USTF0",1742777766872,0.91377137,623.21,622.42,1.49840687]
["bitfinex-derivatives","BNBF0:USTF0",1742777767267,2.12816432,623.2,622.42,1.49840687]
["bitfinex-derivatives","BNBF0:USTF0",1742777767469,1.21408167,623.19,622.42,1.49840687]
["bitfinex-derivatives","BNBF0:USTF0",1742777767665,2.12783418,623.18,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777767868,0.91377137,623.18,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777768067,1.21399147,623.17,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777768376,0.91377137,623.16,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777768668,0.91377137,623.15,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777769173,1.45545473,623.39,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777769373,1.21150976,623.38,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777769672,2.31850976,623.37,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777769972,3.57577245,623.36,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777770167,1.21150976,623.35,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777770370,1.21150976,623.34,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777770567,1.21150976,623.33,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777770875,1.21150976,623.32,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777771173,1.21150976,623.31,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777771373,1.21150976,623.3,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777771573,1.21150976,623.29,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777771775,3.57577245,623.28,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777771974,1.21150976,623.27,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777772174,3.57577245,623.26,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777772375,1.21150976,623.25,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777772575,1.21150976,623.24,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777772776,1.21150976,623.23,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777772971,1.21150976,623.22,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777773275,0.90880796,623.36,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777773572,1.20936302,623.36,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777773776,1.107,623.37,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777774175,2.31636302,623.37,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777774376,0.90880796,623.36,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777774676,2.11837211,623.36,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777774975,3.57171691,623.36,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777775176,1.20956415,623.35,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777775870,2.11837211,623.36,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777776673,1.20956415,623.36,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777776871,1.107,623.37,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777777375,2.31559955,623.37,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777777776,0.90880796,623.36,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777777972,2.11740751,623.36,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777780280,1.20859955,623.35,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777780473,1.20859955,623.34,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777780675,1.20859955,623.33,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777780981,1.20859955,623.32,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777781277,3.56804473,623.31,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777781482,1.20859955,623.3,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777781683,3.56804473,623.29,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777781884,1.20859955,623.28,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777782182,1.20859955,623.27,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777782382,1.20859955,623.26,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777782582,1.20859955,623.25,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777782781,1.20859955,623.24,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777782978,1.20859955,623.23,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777783184,1.20859955,623.22,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777783377,2.35944518,623.22,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777783579,1.20680575,623.21,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777783782,1.20680575,623.2,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777783984,1.20680575,623.19,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777784184,1.20680575,623.18,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777784384,1.20641594,623.17,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777784586,1.20641594,623.16,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777784786,1.20641594,623.15,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777784984,1.20634043,623.14,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777785187,1.20634043,623.13,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777785384,1.20634043,623.12,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777785592,1.20634043,623.11,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777785788,1.20634043,623.1,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777785982,1.20634043,623.09,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777786587,0.90880796,623.08,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777787283,0.48154508,623.31,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777787284,0.90880796,623.07,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742777787489,0.90880796,623.07,622.1,0.27957197]
["bitfinex-derivatives","BNBF0:USTF0",1742777787692,2.11514839,623.07,622.1,0.60106369]
["bitfinex-derivatives","BNBF0:USTF0",1742777788386,0.90880796,623.06,622.1,0.60106369]
["bitfinex-derivatives","BNBF0:USTF0",1742777788585,2.11514839,623.06,622.1,0.60106369]
["bitfinex-derivatives","BNBF0:USTF0",1742777789090,0.90880796,623.05,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777789692,0.90880796,623.04,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777790192,0.90880796,623.03,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777791091,0.90880796,623.02,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777791690,2.11514839,623.01,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777791994,1.20634043,623.0,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777792195,1.20445859,622.99,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777792495,1.20445859,622.98,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777792793,1.20409923,622.98,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777793395,0.90880796,622.97,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777794299,2.11287811,622.96,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777794497,1.20407015,622.95,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777795096,2.11287811,622.94,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777795299,1.20407015,622.93,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777795493,0.90880796,622.93,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777796495,1.20338071,623.04,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777796693,1.20338071,623.06,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777797098,2.11218867,623.07,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777797701,1.20338071,623.07,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777797896,1.077,623.08,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777798099,0.90880796,623.07,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777798299,2.11123471,623.07,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777798499,1.20173623,623.06,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777798696,1.20173623,623.07,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777798901,1.077,623.08,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777800804,2.27773872,623.08,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777801004,1.20073872,623.07,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777801204,2.35294241,623.07,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777801403,1.20073872,623.06,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777802206,2.10954668,623.06,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777802606,1.20073872,623.05,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777802806,1.20073872,623.04,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777803006,1.20073872,623.03,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777803207,1.20073872,623.02,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777803408,1.20073872,623.01,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777803606,1.20073872,623.0,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777803806,1.20075372,622.99,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777804009,1.20075372,622.98,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777804205,2.10956168,622.97,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777804402,1.20075372,622.96,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777804606,1.20075372,622.95,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777804809,1.20075372,622.94,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777805007,1.20075372,622.93,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777805203,1.20075372,622.94,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777805403,1.20075372,622.93,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777805604,0.90880796,622.92,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777806006,0.90880796,622.91,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777806611,0.90880796,622.9,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777807410,0.90880796,622.89,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777808211,1.2012949,623.02,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777808413,0.90880796,623.03,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777808609,0.90880796,623.02,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777809013,2.11010286,623.02,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777809217,2.11010286,623.01,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777809417,1.2012949,623.0,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777809611,0.90880796,623.01,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777810016,0.90880796,623.0,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777810410,0.90880796,622.99,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777810917,0.90880796,622.98,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777811714,0.90880796,622.97,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777812115,0.90880796,622.96,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777812513,0.90880796,622.95,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777812919,0.90880796,622.94,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777813418,2.11109024,623.04,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777813615,1.20228228,623.03,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777813815,0.90880796,623.04,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777814019,0.90880796,623.02,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777814618,0.90880796,623.01,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777815318,0.90880796,623.0,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777815919,0.90880796,622.99,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777816516,1.2028268,623.05,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777816517,0.90880796,622.98,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777817215,0.90880796,623.04,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777817419,2.11270041,623.04,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777817618,1.20389245,623.03,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777817818,0.90880796,623.04,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777818013,0.90880796,623.02,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777818414,0.90880796,623.01,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777819219,0.90880796,623.0,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777819721,0.90880796,622.99,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777820123,1.20472832,622.98,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777820319,1.20472832,622.97,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777820623,2.11353628,622.96,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777821122,1.20472832,622.95,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777821321,2.11353628,622.95,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777821522,1.20472832,622.94,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777821723,1.20472832,622.93,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777822017,1.20472832,622.92,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777822221,1.20472832,622.94,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777822419,0.90880796,622.92,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777822623,1.20472832,622.91,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777822820,1.20472832,622.9,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777823018,2.11353628,622.89,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777823218,1.20574957,622.88,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777823420,1.20574957,622.87,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777823616,1.20574957,622.88,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777823818,0.90880796,622.86,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777824617,0.90880796,622.85,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777825224,0.90880796,622.84,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777825817,1.93480796,622.83,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777826224,1.026,622.83,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777827921,0.90880796,622.82,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777828121,2.11489143,622.82,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777828319,1.20608347,622.81,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777828519,0.90880796,622.82,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777828933,1.026,622.83,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777833034,0.90880796,622.82,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777833238,2.11561247,622.82,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777833433,0.90880796,622.81,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777834239,0.90880796,622.8,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777835132,2.11621973,622.79,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777835334,1.20741177,622.78,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777835538,0.90880796,622.79,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777835739,0.90880796,622.77,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777836333,0.90880796,622.76,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777836735,0.90880796,622.75,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777837043,2.11621973,622.75,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777837237,1.20873855,622.74,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777837435,2.11754651,622.74,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742777837737,2.11751491,622.73,621.56,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777837942,1.20870695,622.72,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777838244,1.20940552,622.71,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777838543,1.20940552,622.7,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777838742,1.20932921,622.69,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777838945,1.20932921,622.68,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777839135,1.20932921,622.67,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777839337,2.11813717,622.66,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777839542,0.90880796,622.66,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777839942,2.11848031,622.65,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777840143,1.20967235,622.64,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777840344,1.20967235,622.63,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777840642,2.1185782,622.62,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777840845,0.90880796,622.62,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777841045,2.11853357,622.61,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777841246,1.20972561,622.6,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777841449,0.90880796,622.61,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777841750,1.20991435,622.6,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777841951,1.20983582,622.59,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777842147,1.20983582,622.58,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777842348,1.20983582,622.57,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777842650,0.90880796,622.6,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777842851,0.90880796,622.57,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777843248,0.90880796,622.56,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777843745,1.21006434,622.72,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777844049,1.21006434,622.71,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777844245,1.21006434,622.7,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777844449,1.21006434,622.69,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777844646,1.21006434,622.68,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777844847,1.21006434,622.67,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777845149,3.57039531,622.66,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777845344,1.21006434,622.65,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777845649,2.11913013,622.64,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777845844,1.21006434,622.63,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777846150,1.21006434,622.62,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777846349,1.21006434,622.61,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777846547,1.20967565,622.6,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777846746,1.20967565,622.59,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777846947,1.20967565,622.58,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777847249,2.11874144,622.57,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777847449,1.20967565,622.56,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777847749,2.09367565,622.55,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777847949,1.20967565,622.54,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777848251,1.79306579,622.55,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777848643,0.884,622.55,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742777855748,0.884,622.55,621.61,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777855948,0.884,622.55,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742777858751,1.371,622.54,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742777865763,0.753,622.53,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742777876373,0.826,622.52,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742777876679,0.826,622.52,621.71,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777876876,0.826,622.52,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742777877980,0.826,622.52,621.84,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777879377,0.826,622.52,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777879781,0.826,622.52,621.86,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742777882480,0.826,622.52,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777891091,0.871,622.51,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777894793,0.91153471,622.5,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777895689,0.91153471,622.49,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777895992,0.91153471,622.48,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777896493,0.91153471,622.47,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777897387,0.91153471,622.46,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777897786,0.91153471,622.45,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777898387,0.91153471,622.44,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777899094,0.871,622.51,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777899394,1.21353298,622.5,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777899596,1.21353298,622.49,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777899794,0.91152764,622.5,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777899990,0.91152764,622.48,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777900594,0.871,622.51,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777900595,0.91152764,622.47,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777901191,0.871,622.51,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777901588,0.91139932,622.5,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777901992,0.91139932,622.49,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777902596,0.871,622.51,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777907199,1.259,622.5,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777908001,1.21324721,622.49,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777908203,1.259,622.5,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777911304,1.21344991,622.49,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777911499,1.21344991,622.48,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777911705,1.21344991,622.47,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777911905,1.21344991,622.46,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777912102,1.21344991,622.45,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777912303,1.21344991,622.44,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777912500,1.21344991,622.43,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777912702,0.91138928,622.45,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777912898,0.91138928,622.42,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777913500,0.91138928,622.41,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777914105,0.91138928,622.4,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777914806,1.259,622.5,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777915001,1.045,622.39,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777928811,1.168,622.38,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777930613,0.91085779,622.37,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777931209,1.168,622.38,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777932714,0.9107621,622.37,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777933109,1.168,622.38,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777934011,0.91073842,622.37,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777935116,1.168,622.38,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777936317,0.91055694,622.37,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777936918,0.91055694,622.36,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777938019,0.91055694,622.35,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777938619,1.168,622.38,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777945626,0.91081344,622.37,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777946028,1.168,622.38,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777946725,1.4573015,622.71,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777946925,0.898,622.37,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777950627,1.297,622.36,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777968248,0.751,622.35,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777973852,0.751,622.35,621.85,1.4987014]
["bitfinex-derivatives","BNBF0:USTF0",1742777974455,1.075,622.34,621.85,1.4987014]
["bitfinex-derivatives","BNBF0:USTF0",1742777975451,1.075,622.34,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742777991876,1.116,622.33,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742778006681,2.327,622.33,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742778021090,2.327,622.33,621.93,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778022988,2.327,622.33,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742778028999,2.327,622.33,621.9,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778029201,2.327,622.33,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1742778030398,2.327,622.33,621.93,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778030602,2.327,622.33,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778034311,2.327,622.33,622.06,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778034509,0.27967644,622.97,622.06,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778034707,1.21265857,622.96,622.06,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778034909,1.21265857,622.95,622.06,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778035110,1.21265857,622.94,622.06,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778035306,0.91088296,622.95,622.06,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778035307,1.21265857,622.93,622.06,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778035611,3.58208297,622.92,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778035811,3.58208297,622.91,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778036110,1.6948444,622.9,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778036305,1.21304438,622.89,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778036504,1.21304438,622.88,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778036808,1.21304438,622.87,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778037008,1.21304438,622.86,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778037203,1.21304438,622.85,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778037412,1.21304438,622.84,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778037711,1.21304438,622.83,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778037912,1.21304438,622.82,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778038109,1.21336701,622.81,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778038410,2.1245357,622.8,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778038610,1.21336701,622.79,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778038811,2.1245357,622.78,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778039111,0.91116869,622.78,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778039311,0.91116869,622.77,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778039810,1.21353325,622.76,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778040012,2.12470194,622.75,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778040212,1.21353325,622.74,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778040411,1.21353325,622.73,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778040710,1.24,622.84,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778040711,2.12470194,622.72,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778040913,1.21353325,622.71,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778041109,1.21353325,622.7,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778041311,1.21353325,622.69,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778041510,1.21363369,622.68,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778041711,1.21363369,622.67,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778041912,1.21363369,622.66,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778042111,1.21363369,622.68,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778042411,0.91116869,622.65,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778042907,1.21363369,622.66,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778042908,2.1245743,622.64,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778043213,1.21340561,622.63,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778043412,1.21340561,622.62,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778043610,1.21340561,622.61,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778043810,1.21340561,622.6,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778044006,2.36903859,622.62,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778044007,1.21340561,622.59,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778044211,1.21340561,622.58,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778044412,3.5824442,622.57,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778044608,1.21340561,622.56,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778044808,1.21340561,622.55,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778045009,1.21340561,622.54,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742778045207,1.21340561,622.53,621.63,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778045411,1.21340561,622.52,621.64,0.27971916]
["bitfinex-derivatives","BNBF0:USTF0",1742778045608,1.21340561,622.51,621.64,0.27971916]
["bitfinex-derivatives","BNBF0:USTF0",1742778045813,1.21340561,622.5,621.64,0.27971916]
["bitfinex-derivatives","BNBF0:USTF0",1742778046116,3.5824442,622.49,621.64,0.27971916]
["bitfinex-derivatives","BNBF0:USTF0",1742778046316,1.21340561,622.48,621.64,0.27971916]
["bitfinex-derivatives","BNBF0:USTF0",1742778046516,1.21340561,622.47,621.64,0.27971916]
["bitfinex-derivatives","BNBF0:USTF0",1742778046714,1.21340561,622.46,621.64,0.27971916]
["bitfinex-derivatives","BNBF0:USTF0",1742778046915,0.91116869,622.46,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778047810,0.48189512,622.83,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778047811,0.91116869,622.45,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778048017,1.45758866,622.78,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778048316,1.2127784,622.77,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778048611,3.58130161,622.76,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778048818,1.69467352,622.75,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778049018,1.2127784,622.74,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778049210,1.2127784,622.73,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778049413,1.2127784,622.72,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778049613,1.2127784,622.71,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778049815,1.2127784,622.7,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778050017,1.2127784,622.69,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778050211,1.2127784,622.68,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778050414,1.2127784,622.67,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778050614,3.58130161,622.66,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778050814,1.2127784,622.65,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778051016,1.2127784,622.64,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778051216,1.2127784,622.63,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778051417,1.2127784,622.62,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778051619,1.2127784,622.61,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778051819,1.2127784,622.6,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778052018,1.2127784,622.59,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778052318,1.2127784,622.58,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778052515,1.2127784,622.57,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778052719,3.58130161,622.56,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778052917,1.2127784,622.55,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778053114,1.21192321,622.54,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778053320,3.58044642,622.53,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778053519,1.21192321,622.52,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778053713,2.36852321,622.53,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778053714,1.21192321,622.51,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778054020,2.36852321,622.53,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778054021,2.12285776,622.5,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778054219,1.21192321,622.49,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778054520,0.91093455,622.48,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778054918,0.91093455,622.47,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778055723,0.91093455,622.46,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778056424,0.91093455,622.45,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778056817,0.27971916,622.82,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778056818,0.91093455,622.44,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778057524,0.91093455,622.43,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778057926,0.91093455,622.42,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778058727,0.91093455,622.41,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778059226,2.12223079,622.63,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778059522,1.21129624,622.62,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778059727,1.21129624,622.61,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778059927,1.21129624,622.6,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778060229,1.21129624,622.59,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778060428,1.21129624,622.58,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778060625,1.21129624,622.57,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778060829,1.21129624,622.56,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778061026,1.21129624,622.55,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778061330,1.21129624,622.54,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778061530,1.21129624,622.53,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778061730,2.31529624,622.52,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778061930,1.21129624,622.51,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778062134,1.21129624,622.5,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778062332,1.21129624,622.49,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778062526,0.91093455,622.48,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778062730,1.21129624,622.47,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778063026,1.21129624,622.46,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778063228,1.21129624,622.45,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778063430,1.21129624,622.44,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778064228,0.91093455,622.43,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778064929,0.91093455,622.42,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778065132,0.91093455,622.41,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778065334,1.21129624,622.4,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778065534,1.21129624,622.39,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778065734,1.21129624,622.38,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778065935,1.21129624,622.37,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778066136,1.2082843,622.36,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778066336,2.11921885,622.35,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778066635,1.2082843,622.34,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778066835,0.91093455,622.35,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778066836,1.2082843,622.33,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778067037,1.2082843,622.32,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778067232,1.2082843,622.31,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778067437,1.2082843,622.3,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778067935,0.91093455,622.31,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778068230,0.91093455,622.29,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778068731,0.90691423,622.28,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778069130,0.90691423,622.27,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778069529,0.90691423,622.26,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778069930,2.114466,622.38,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778070233,1.20729305,622.37,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778070437,1.20729305,622.36,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778070637,1.20729305,622.35,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778070837,1.20729305,622.34,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778071040,1.20729305,622.35,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778071238,1.45106278,622.5,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778071239,0.90691423,622.33,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778071832,0.90691423,622.32,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778072439,0.90691423,622.31,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778072940,0.90691423,622.3,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778074239,0.90691423,622.29,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778074841,0.90691423,622.28,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778075542,0.90691423,622.27,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778076242,0.90691423,622.26,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778076942,0.90691423,622.25,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778077343,2.65719522,622.44,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778077642,1.20613244,622.43,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778077842,1.20613244,622.42,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778078042,1.20613244,622.41,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778078244,1.20613244,622.4,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778078444,1.20613244,622.39,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778078645,1.20613244,622.38,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778078838,1.20613244,622.37,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778079040,1.20613244,622.36,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778079341,1.20613244,622.35,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778079644,2.11175679,622.34,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778079944,1.20613244,622.33,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778080140,1.20613244,622.32,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778080344,1.20613244,622.31,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778080539,1.20613244,622.3,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778080739,0.90562435,622.3,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778081342,0.834,622.29,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778091958,1.137,622.28,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778092753,1.12850593,622.28,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778094759,0.834,622.29,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778104364,0.90799162,622.7,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778105066,1.20853984,622.7,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778105470,0.90799162,622.69,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778105971,2.11641671,622.69,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778106166,2.11641671,622.68,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778106370,1.20842509,622.67,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778106571,0.90799162,622.68,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778106969,0.90799162,622.67,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778107169,2.11641671,622.67,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778107375,1.20842509,622.66,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778107572,2.11641671,622.65,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778107971,0.90799162,622.64,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778108576,0.90799162,622.63,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1742778108878,0.90799162,622.63,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778109175,0.90799162,622.62,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778110173,1.20842509,622.61,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778110377,1.20842509,622.6,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778110578,1.20842509,622.59,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778110777,1.20842509,622.58,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778110979,1.20842509,622.57,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778111180,1.20842509,622.56,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778111381,1.20842509,622.55,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778111682,1.20842509,622.54,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778111882,2.11641671,622.53,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778112083,0.90799162,622.53,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778112283,0.90799162,622.52,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778112681,2.1154527,622.62,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778112877,1.20746108,622.61,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778113079,0.90799162,622.61,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778113581,1.142,622.6,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778113781,2.04999162,622.6,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778114381,0.90799162,622.59,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778115177,1.142,622.6,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778116277,0.90686293,622.59,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778116677,1.142,622.6,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778117678,1.20709624,622.59,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778117876,1.20709624,622.58,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778118184,1.20709624,622.57,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778118485,2.11347676,622.58,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778118783,0.90638052,622.56,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778118980,0.90638052,622.57,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778119583,0.90638052,622.56,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778120284,0.90638052,622.55,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778120882,0.90638052,622.54,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778121279,2.11303928,622.58,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778121477,1.20673594,622.57,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778121680,0.90638052,622.58,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778121881,0.90638052,622.57,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778122479,0.90638052,622.56,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778123081,0.90638052,622.55,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778123286,1.20673594,622.54,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778123486,1.20673594,622.53,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778123790,1.20673594,622.52,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778124188,0.90638052,622.51,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778124889,0.90638052,622.5,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778125088,1.20635871,622.49,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778125383,1.20635871,622.48,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778125589,1.20635871,622.47,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778125788,1.20635871,622.46,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778125989,1.20635871,622.45,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778126188,2.11273923,622.44,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778126389,1.20635871,622.43,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778126588,1.20635871,622.42,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778126795,1.20635871,622.43,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778127187,0.90638052,622.42,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778127487,2.11273923,622.42,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778127695,2.11273923,622.41,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778127893,1.20635871,622.4,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778128088,0.90638052,622.41,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778128288,0.90638052,622.39,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778128992,0.90638052,622.38,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778129395,2.11296855,622.48,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778129596,1.20658803,622.47,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778129796,2.11296855,622.46,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778130096,1.20658803,622.45,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778130697,0.90638052,622.44,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778131599,1.142,622.6,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778131600,0.90638052,622.43,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778132399,0.90638052,622.42,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778132797,0.90638052,622.58,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778132997,1.20614405,622.57,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778133194,1.20614405,622.56,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778133794,0.90638052,622.55,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778134398,0.90638052,622.54,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778134795,2.11252457,622.54,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778135095,1.45007102,622.59,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778135096,2.11252457,622.53,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778135300,1.20614405,622.52,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778135692,0.90638052,622.51,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778136401,0.90638052,622.5,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778136997,0.90638052,622.49,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778137502,2.11288551,622.48,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778137705,1.20650499,622.47,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778137905,1.20650499,622.46,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778138107,1.20650499,622.45,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778138300,1.20650499,622.44,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778138500,1.20650499,622.43,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778138704,1.20650499,622.42,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778139106,0.90638052,622.41,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778139402,1.011,622.4,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778139608,2.21750499,622.4,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778139817,0.90638052,622.39,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778140216,1.20636277,622.38,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778140610,0.90638052,622.37,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778140815,1.20636277,622.36,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778141014,1.45007102,622.39,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778141015,2.11274329,622.35,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778141212,1.20636277,622.34,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778141410,1.20636277,622.33,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778141711,3.56281431,622.32,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778142014,1.20636277,622.31,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778142218,1.20636277,622.3,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778142416,1.20636277,622.29,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778142615,1.20636277,622.28,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778142917,2.11274329,622.27,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778143117,1.20636277,622.26,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778143417,1.20636277,622.25,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778143610,1.20636277,622.26,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778143809,0.90638052,622.24,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778144417,1.20592943,622.35,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778144713,2.11188457,622.34,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778144917,1.20593087,622.33,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778145120,1.20593087,622.32,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778145317,0.9059537,622.34,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778145318,1.20593087,622.31,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778145513,1.20593087,622.3,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778145713,1.20593087,622.29,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778145912,0.9059537,622.31,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778146116,0.9059537,622.28,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778146513,0.9059537,622.27,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778147120,0.9059537,622.26,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778147521,1.179,622.33,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778150617,0.90586394,622.32,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778151023,0.90586394,622.31,621.65,0.31452071]
["bitfinex-derivatives","BNBF0:USTF0",1742778151627,2.11163777,622.3,621.34,0.27983612]
["bitfinex-derivatives","BNBF0:USTF0",1742778151928,1.20577383,622.29,621.34,0.27983612]
["bitfinex-derivatives","BNBF0:USTF0",1742778152230,2.11163777,622.28,621.19,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778152428,1.20545454,622.27,621.2,0.3219575]
["bitfinex-derivatives","BNBF0:USTF0",1742778152731,0.90560793,622.27,621.2,0.3219575]
["bitfinex-derivatives","BNBF0:USTF0",1742778153328,0.90560793,622.27,621.21,0.27986988]
["bitfinex-derivatives","BNBF0:USTF0",1742778153526,0.90560793,622.26,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778154028,2.11106247,622.26,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778154226,2.11094726,622.25,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778154531,0.90560793,622.25,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778154724,0.90560793,622.24,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778155326,0.90560793,622.23,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778155928,0.748,622.27,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778162938,1.634,622.27,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778163838,0.90560793,622.26,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778164633,0.90560793,622.25,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778165241,0.90560793,622.24,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778166135,0.90560793,622.23,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778166335,1.634,622.27,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778166937,1.20686846,622.26,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778167135,2.11371802,622.26,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778167636,0.90684956,622.25,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778168636,2.11389249,622.24,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778168841,1.20704293,622.23,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778169042,1.20704293,622.22,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778169241,2.35724764,622.23,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778169242,1.20704293,622.21,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778169438,3.56429057,622.2,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778169640,1.20704293,622.19,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778169840,1.20704293,622.18,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778170040,3.56429057,622.17,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778170239,1.20704293,622.16,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778170842,1.20704293,622.15,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778171038,1.20704293,622.14,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778171241,1.20704293,622.13,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778171441,1.20704293,622.14,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778171939,0.90534421,622.13,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778172140,2.11238714,622.13,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778172337,1.20704293,622.12,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778172543,0.90534421,622.12,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778173047,1.20704293,622.16,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778173048,0.90534421,622.11,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778173848,2.11238714,622.13,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778174050,1.20704293,622.12,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778174240,0.2800309,622.11,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778174445,1.48707383,622.11,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778174640,1.20704293,622.1,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778174844,1.18537511,622.11,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778175345,0.90534421,622.1,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778176041,1.48318845,622.11,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778176246,1.20315755,622.1,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778176547,0.90534421,622.1,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778177144,1.20273049,622.15,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778177449,2.1080747,622.16,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778177642,3.55429048,622.15,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778177843,1.20288608,622.14,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778178242,1.20288608,622.13,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778178442,1.20288608,622.12,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778178642,1.20288608,622.11,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778178846,1.20288608,622.1,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778179142,2.10823029,622.09,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778179348,1.20288608,622.08,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778179548,1.20274626,622.07,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778179745,1.20274626,622.06,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778179943,1.20274626,622.05,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778180149,1.20274626,622.04,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778180449,1.20274626,622.03,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778180648,1.20274626,622.04,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778180848,0.90534421,622.02,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778181549,1.20303117,622.13,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778181749,1.20303117,622.12,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778181950,1.20303117,622.11,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778182150,1.20303117,622.1,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778182449,2.10693634,622.09,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778182750,1.20303117,622.08,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778182951,0.90390517,622.09,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778183249,0.90390517,622.07,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778183651,0.90390517,622.15,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778184151,0.90390517,622.14,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778184855,0.90390517,622.13,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778185552,1.2,622.17,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778186451,0.90405445,622.16,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778186653,0.90405445,622.15,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778187253,0.90405445,622.14,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778187948,1.91405445,622.13,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778188554,1.20329059,622.12,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778188754,1.20332359,622.12,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778188956,2.10737804,622.12,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778189854,0.90405445,622.11,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778190053,2.10737804,622.11,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778190253,2.10737804,622.1,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778190553,0.90405445,622.1,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778190948,0.90405445,622.09,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778191354,2.10493744,622.09,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778191654,0.90405445,622.08,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778192053,0.90405445,622.07,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778192757,2.10431914,622.06,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778192950,1.20026469,622.05,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778193256,0.90405445,622.04,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778193956,0.90405445,622.03,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778194351,0.90405445,622.02,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778195052,0.90405445,622.01,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778195856,0.90405445,622.0,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778196755,0.90405445,621.99,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778197255,1.44268548,622.12,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778197256,0.90405445,621.98,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778198059,0.90405445,621.97,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778198756,2.10430907,621.97,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778198957,0.90405445,621.96,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778199461,2.10530168,622.08,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778199760,1.20124723,622.07,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778199955,2.10530168,622.06,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778200256,1.20124723,622.05,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778200460,1.20176315,622.04,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778200661,1.20176315,622.03,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778200856,1.20176315,622.02,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778201065,1.20176315,622.01,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778201260,1.20176315,622.0,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778201465,2.1058176,621.99,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778201660,1.20176315,621.98,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778201865,1.20176315,621.97,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778202065,1.20176315,621.96,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778202260,1.20176315,621.95,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778202460,1.20146564,621.94,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778202866,0.90405445,621.93,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778203466,0.90405445,621.92,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778203973,1.023,621.94,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778220880,2.171,621.94,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778253412,0.9065113,621.93,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778253607,1.20647732,621.92,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778253809,1.20647732,621.91,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778254006,1.20647732,621.9,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778254207,1.20647732,621.89,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778254411,0.9065113,621.89,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778255511,0.9065113,621.88,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778256212,0.9065113,621.87,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778256814,1.056,621.86,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778257014,1.9625113,621.86,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778257315,1.97971466,621.85,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778257511,1.20571466,621.84,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778257712,1.20571466,621.83,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778257912,0.9065113,621.84,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778258114,0.9065113,621.82,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778258314,1.20560145,621.81,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778258515,0.9065113,621.82,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778258717,0.9065113,621.81,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778259316,0.9065113,621.8,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778260014,1.20562806,621.82,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778260211,1.20562806,621.81,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778260415,0.774,621.85,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778260416,1.20562806,621.84,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778260608,0.774,621.85,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778260815,0.90598108,621.84,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778261414,1.67998108,621.85,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778263817,0.774,621.85,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778267724,1.20358131,621.84,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778267921,1.20358131,621.83,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778268223,1.20358131,621.84,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778268520,1.97758131,621.85,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778268719,1.20358131,621.84,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778268920,1.97758131,621.85,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778269718,0.90397889,621.84,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778269918,2.1075602,621.84,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778270215,0.90397889,621.83,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778270920,0.90397889,621.82,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778271321,0.90397889,621.81,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778271823,0.90397889,621.8,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778272726,0.90397889,621.79,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778273323,0.90397889,621.78,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778273719,1.20358131,621.84,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778273921,1.97758131,621.85,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778274224,2.10786491,621.84,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778274819,0.9042836,621.83,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778275425,0.9042836,621.82,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778275625,1.20358131,621.81,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778275925,2.10786491,621.8,620.96,0.28011317]
["bitfinex-derivatives","BNBF0:USTF0",1742778276125,1.20358131,621.79,620.96,0.28011317]
["bitfinex-derivatives","BNBF0:USTF0",1742778276326,1.20325428,621.79,620.96,0.28011317]
["bitfinex-derivatives","BNBF0:USTF0",1742778276621,0.9042836,621.78,620.96,0.28011317]
["bitfinex-derivatives","BNBF0:USTF0",1742778276826,2.10753788,621.78,620.96,0.28011317]
["bitfinex-derivatives","BNBF0:USTF0",1742778277025,1.20325428,621.77,620.96,0.28011317]
["bitfinex-derivatives","BNBF0:USTF0",1742778277226,2.10731267,621.77,620.33,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778277427,1.20302907,621.76,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742778277626,1.20302907,621.75,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742778277829,1.20302907,621.74,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742778278327,2.10689093,621.73,620.36,0.28014812]
["bitfinex-derivatives","BNBF0:USTF0",1742778278529,1.20260733,621.72,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742778278731,0.9042836,621.71,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742778279426,0.9042836,621.7,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742778280028,0.9042836,621.69,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742778280226,1.20190135,621.68,620.38,1.49946349]
["bitfinex-derivatives","BNBF0:USTF0",1742778280426,1.20190135,621.67,620.38,1.49946349]
["bitfinex-derivatives","BNBF0:USTF0",1742778280629,1.20190135,621.68,620.38,1.49946349]
["bitfinex-derivatives","BNBF0:USTF0",1742778280834,2.10618495,621.67,620.38,1.49946349]
["bitfinex-derivatives","BNBF0:USTF0",1742778281028,1.20190135,621.66,620.38,1.49946349]
["bitfinex-derivatives","BNBF0:USTF0",1742778281233,0.9042836,621.65,620.38,1.49946349]
["bitfinex-derivatives","BNBF0:USTF0",1742778281936,0.9042836,621.64,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742778282636,0.9042836,621.63,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742778283139,0.9042836,621.62,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742778283833,1.08,621.61,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742778284837,1.08,621.61,620.39,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778285043,1.08,621.61,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742778289142,1.08,621.61,620.48,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778289349,1.08,621.61,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778294349,0.90170524,621.6,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778294546,2.10127166,621.6,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778294955,0.90170524,621.59,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778296152,0.90170524,621.58,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778297052,0.90170524,621.57,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778297850,0.28025868,621.77,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778297851,0.90170524,621.76,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778298247,0.28025868,621.77,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778299148,0.804,621.76,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778300351,0.694,621.75,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778300550,1.89413139,621.75,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778300754,1.20013139,621.74,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778300955,0.90170524,621.74,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778301157,2.10183663,621.74,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778301356,1.20040019,621.73,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778301657,2.10210543,621.74,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778302957,0.90170524,621.74,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778303354,0.694,621.75,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778304453,2.79650221,621.75,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778304658,1.20033575,621.74,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778305256,1.20033575,621.73,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778305558,1.20033575,621.72,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778305759,1.20033575,621.71,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778305958,1.20033575,621.7,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778306159,2.10250221,621.69,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778306358,1.20033575,621.68,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778306558,1.20033575,621.67,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778306859,0.90216646,621.67,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778307255,0.90216646,621.66,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742778307652,0.90216646,621.66,620.59,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778308057,0.90216646,621.7,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1742778308658,0.90216646,621.69,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1742778309257,2.10606232,621.74,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1742778309455,2.10606232,621.74,620.66,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778309659,0.90216646,621.74,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742778309856,0.90216646,621.73,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742778310261,0.90216646,621.72,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742778310658,0.90216646,621.71,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742778311561,0.90216646,621.7,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742778311959,0.90216646,621.69,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742778312353,0.694,621.75,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742778313361,0.694,621.75,620.73,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778314460,0.694,621.75,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1742778315059,0.694,621.75,620.77,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778315361,0.694,621.75,620.79,0.32217013]
["bitfinex-derivatives","BNBF0:USTF0",1742778316465,0.694,621.75,620.83,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778318067,0.694,621.75,620.8,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778318468,0.694,621.75,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778319264,0.804,621.76,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778321271,1.20563911,622.22,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778321467,1.20563911,622.21,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778321666,0.90603132,622.21,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778322267,1.60103132,622.2,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778322473,1.20540148,622.19,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778322773,0.90603132,622.18,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778323072,0.90603132,622.17,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778323767,1.78503132,622.16,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778323972,1.20540148,622.15,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778324373,0.90603132,622.15,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778324567,2.11079965,622.15,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778325669,0.90603132,622.15,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778326272,0.879,622.16,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778328475,2.08286097,622.16,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778328877,0.90603132,622.15,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778329177,2.10989229,622.15,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778329578,0.90603132,622.14,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778330180,0.90603132,622.13,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778330576,0.90603132,622.12,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778331280,0.90603132,622.13,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778331677,0.90603132,622.14,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778333085,0.90603132,622.13,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778333588,0.90603132,622.14,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778335184,0.879,622.16,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742778339091,0.879,622.16,620.83,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778339286,0.879,622.16,620.85,0.322139]
["bitfinex-derivatives","BNBF0:USTF0",1742778345899,0.879,622.16,621.07,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778346197,1.264,622.15,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742778349502,1.264,622.15,621.1,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778349701,1.264,622.15,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1742778354706,1.264,622.15,621.3,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778355005,1.264,622.15,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742778356302,0.857,622.14,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742778359503,0.857,622.14,621.4,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778359705,0.857,622.14,621.41,0.32184869]
["bitfinex-derivatives","BNBF0:USTF0",1742778371314,0.857,622.14,621.42,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778371620,0.857,622.14,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1742778372719,0.857,622.14,621.43,1.49891878]
["bitfinex-derivatives","BNBF0:USTF0",1742778374423,0.857,622.14,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1742778377819,0.792,622.13,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1742778381628,0.792,622.13,621.56,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778381822,0.792,622.13,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778386628,0.707,622.12,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778395630,1.182,622.11,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778415747,2.34957744,622.4,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778416044,1.20572842,622.39,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778416245,1.20572842,622.38,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778416446,1.20572842,622.37,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778417244,0.90644117,622.36,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778417441,2.11216959,622.36,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778417646,2.34172842,622.35,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778418048,1.86172842,622.34,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778418249,1.20572842,622.33,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778418451,1.20572842,622.32,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778418750,1.20572842,622.31,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778418951,1.20572842,622.3,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778419149,2.11216959,622.29,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778419351,1.20572842,622.28,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778419650,1.20627513,622.27,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778419847,1.20627513,622.28,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778420052,0.90644117,622.26,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778420548,0.90644117,622.25,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778421554,0.90644117,622.24,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778421954,0.90644117,622.23,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778422560,2.09913627,622.34,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778422561,0.90644117,622.22,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778423362,0.90644117,622.21,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778423956,1.20631667,622.26,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778424757,0.90644117,622.25,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778425064,2.11242286,622.25,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778425361,0.90644117,622.24,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778426063,0.90644117,622.23,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778426563,0.90644117,622.22,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778427163,1.20557152,622.26,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778427456,1.20557152,622.33,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778427663,1.20557152,622.32,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778427867,1.20557152,622.31,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742778428065,1.20557152,622.3,620.97,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778428357,1.20557152,622.29,621.26,0.2798665]
["bitfinex-derivatives","BNBF0:USTF0",1742778428663,1.20557152,622.28,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1742778428863,1.20557152,622.27,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1742778429163,1.20557152,622.26,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1742778429363,1.20557152,622.25,621.0,0.27991715]
["bitfinex-derivatives","BNBF0:USTF0",1742778429563,1.20557152,622.24,621.0,0.27991715]
["bitfinex-derivatives","BNBF0:USTF0",1742778429763,2.11195379,622.23,621.0,0.27991715]
["bitfinex-derivatives","BNBF0:USTF0",1742778429962,1.20557152,622.22,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778430265,1.20557152,622.21,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778430460,1.20557152,622.2,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778430660,1.20557152,622.19,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778430863,1.20557152,622.18,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778431166,0.90638227,622.17,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778431964,1.20571161,622.29,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778432161,1.20571161,622.28,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778432362,1.20571161,622.27,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778432568,0.656,622.34,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778432569,2.11209388,622.26,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778432769,1.20571161,622.25,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778432970,1.20571161,622.24,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778433168,1.20571161,622.25,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778433469,0.90638227,622.23,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778434171,1.20571161,622.31,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778434172,0.90638227,622.22,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778434767,0.90638227,622.21,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778435271,0.90638227,622.2,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778435667,0.90638227,622.19,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778436270,0.90638227,622.18,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778436670,0.90638227,622.17,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778437267,1.20537106,622.31,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778437466,1.20537106,622.3,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778437672,1.20537106,622.29,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778437872,1.20537106,622.28,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778438072,1.20537106,622.27,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778438275,1.20537106,622.26,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778438474,1.20537106,622.27,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778438773,0.90638227,622.25,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778438973,2.11184349,622.25,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778439174,0.90638227,622.25,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778439676,0.90638227,622.24,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1742778439874,0.90638227,622.24,621.02,1.49913125]
["bitfinex-derivatives","BNBF0:USTF0",1742778440574,0.90638227,622.23,621.02,1.49913125]
["bitfinex-derivatives","BNBF0:USTF0",1742778440977,0.90638227,622.22,621.02,1.49913125]
["bitfinex-derivatives","BNBF0:USTF0",1742778441571,0.90638227,622.21,621.14,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778441776,0.90638227,622.21,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1742778442178,0.90638227,622.2,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1742778442972,0.90638227,622.3,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1742778443474,1.20778521,622.53,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1742778443674,1.007,622.29,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1742778445880,1.08,622.28,621.15,0.32198341]
["bitfinex-derivatives","BNBF0:USTF0",1742778457693,1.08,622.28,621.27,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778457890,1.08,622.28,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742778458089,1.007,622.29,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742778459089,1.007,622.29,621.32,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778459287,1.007,622.29,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778459792,1.20848455,622.52,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778459993,2.11639031,622.51,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778460288,1.20848455,622.5,621.34,1.49896539]
["bitfinex-derivatives","BNBF0:USTF0",1742778460490,1.20848455,622.49,621.34,1.49896539]
["bitfinex-derivatives","BNBF0:USTF0",1742778460692,1.20848455,622.48,621.34,1.49896539]
["bitfinex-derivatives","BNBF0:USTF0",1742778460890,1.20848455,622.5,621.34,1.49896539]
["bitfinex-derivatives","BNBF0:USTF0",1742778461087,0.90790576,622.47,621.34,1.49896539]
["bitfinex-derivatives","BNBF0:USTF0",1742778461591,2.11639031,622.47,621.34,1.49896539]
["bitfinex-derivatives","BNBF0:USTF0",1742778461794,2.11639031,622.46,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778461988,1.20848455,622.45,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778462189,0.90790576,622.44,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778462594,0.90790576,622.43,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778463093,0.90790576,622.42,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778463695,1.111,622.44,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778465592,0.90790576,622.43,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778465793,2.11679396,622.43,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778465991,1.2088882,622.42,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778466197,2.11679396,622.43,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778466396,0.90790576,622.41,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778467390,1.20904837,622.42,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778467391,0.90790576,622.4,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778467797,0.90790576,622.41,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778468391,0.90790576,622.4,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778468993,0.90790576,622.41,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778470298,1.111,622.44,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778471001,1.20963533,622.43,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778471201,1.20963533,622.42,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778471500,1.20963533,622.41,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778471700,1.20963533,622.4,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778471897,1.20963533,622.39,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778472101,1.20963533,622.38,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778472302,1.20963533,622.37,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778472596,1.20963533,622.36,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778472899,3.57039208,622.35,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778473102,1.20963533,622.34,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778473303,1.20963533,622.33,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778473498,1.20963533,622.32,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778473704,1.20963533,622.31,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778473897,1.20963533,622.3,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778474104,1.20963533,622.29,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778474404,1.20963533,622.28,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778474703,1.20963533,622.27,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778474903,1.20963533,622.26,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778475097,1.20963533,622.25,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778475301,3.57039208,622.24,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778475505,1.20963533,622.23,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778475702,1.20963533,622.22,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778475900,1.20963533,622.21,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778476101,1.20963533,622.2,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778476303,1.20963533,622.19,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778476503,1.20963533,622.18,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778476704,1.20963533,622.17,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778476906,1.20963533,622.16,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778477100,1.20963533,622.15,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778477303,1.20963533,622.14,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778477501,1.20963533,622.13,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778477700,1.20963533,622.12,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778477903,0.90790576,622.12,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778478403,0.90790576,622.11,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778479198,1.20830586,622.24,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778479199,0.90790576,622.1,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778480207,1.20830586,622.2,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778480208,1.108,622.09,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778481801,0.811,622.08,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778483511,1.71861671,622.08,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778486213,2.11508382,622.07,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778486414,1.20746711,622.06,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778486610,1.20746711,622.05,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778486915,0.90761671,622.04,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778487414,0.90761671,622.03,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778488411,0.90761671,622.02,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778488816,0.90761671,622.01,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778489212,2.11508382,622.0,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778489416,1.20746711,621.99,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778489613,1.20746711,621.98,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778489812,0.90761671,621.98,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742778490015,0.90761671,621.98,621.1,0.28001851]
["bitfinex-derivatives","BNBF0:USTF0",1742778490016,1.20672577,621.97,621.1,0.28001851]
["bitfinex-derivatives","BNBF0:USTF0",1742778490319,1.20672577,621.96,621.1,0.28001851]
["bitfinex-derivatives","BNBF0:USTF0",1742778490514,1.20672577,621.95,621.1,0.28001851]
["bitfinex-derivatives","BNBF0:USTF0",1742778490712,1.20672577,621.94,621.1,0.28001851]
["bitfinex-derivatives","BNBF0:USTF0",1742778490918,1.20672577,621.93,621.1,0.28001851]
["bitfinex-derivatives","BNBF0:USTF0",1742778491119,1.20672577,621.95,621.1,0.28001851]
["bitfinex-derivatives","BNBF0:USTF0",1742778491320,1.20672577,621.94,620.65,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778491521,1.20672577,621.93,620.67,0.32223242]
["bitfinex-derivatives","BNBF0:USTF0",1742778491722,1.20672577,621.92,620.67,0.32223242]
["bitfinex-derivatives","BNBF0:USTF0",1742778491921,1.20672577,621.91,620.67,0.32223242]
["bitfinex-derivatives","BNBF0:USTF0",1742778492216,1.20672577,621.9,620.67,0.32223242]
["bitfinex-derivatives","BNBF0:USTF0",1742778492421,1.20672577,621.89,620.68,0.28008386]
["bitfinex-derivatives","BNBF0:USTF0",1742778492616,1.20558941,621.89,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778492916,0.90761671,621.88,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778493517,0.90761671,621.87,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778494318,1.20520336,621.99,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778494521,1.20520336,622.04,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778494717,0.90761671,622.05,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778494922,0.90761671,622.03,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778495319,0.90761671,622.02,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778495824,0.90761671,622.01,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778496524,0.90761671,622.0,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778496918,0.90761671,621.99,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778497126,0.90761671,621.98,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778497726,0.90761671,621.97,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778498524,1.20419377,622.01,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778499124,0.90761671,622.0,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778499322,2.11181048,622.0,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778499627,1.20419377,621.99,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778499825,1.96819377,621.99,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778500023,1.20419377,621.98,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778500529,1.202066,621.98,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778500826,2.10968271,621.98,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778501929,0.90761671,621.98,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778502122,0.90761671,621.97,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778502527,0.764,621.99,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778503328,0.90761671,621.98,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778503526,2.10934237,621.98,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778503726,1.20172566,621.97,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778503924,0.90761671,621.97,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778504529,0.90761671,621.96,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778504930,0.90761671,621.95,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778505527,0.90761671,621.94,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778506031,0.90761671,621.97,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778506730,0.90761671,621.96,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778507329,0.90761671,621.95,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778507828,0.90761671,621.97,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778508334,0.81,621.96,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778508736,2.91913341,621.96,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778508939,1.2015167,621.95,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778509337,0.90761671,621.94,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778510138,0.90761671,621.93,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778510936,0.90761671,621.92,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778511333,0.90761671,621.94,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778511539,2.1097012,621.94,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778511739,2.1097012,621.93,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778512040,1.20280583,621.92,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778512235,0.90761671,621.91,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778512438,2.11042254,621.91,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778512638,1.20280583,621.9,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778512839,0.90761671,621.89,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778513841,0.90761671,621.88,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778514243,0.90761671,621.87,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778514636,2.11042254,621.87,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778514836,2.11042254,621.86,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778515037,1.20280583,621.85,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778515246,2.11042254,621.85,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778515443,1.20280583,621.84,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778515642,0.90761671,621.85,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778516143,0.90761671,621.84,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778516643,2.11052888,621.95,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778518436,0.90761671,621.94,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778519639,2.11052888,621.95,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778521841,1.20453449,621.94,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778522039,0.90761671,621.95,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778522040,2.1121512,621.95,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778522438,1.20494659,621.94,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778522840,0.90761671,621.93,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778523639,3.5648865,621.92,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778523840,1.20494659,621.91,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778524041,1.20494659,621.9,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778524242,1.20494659,621.89,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778524442,1.20494659,621.88,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778524646,3.5648865,621.87,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778524944,1.20494659,621.86,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778525144,2.1125633,621.85,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778525344,1.20494659,621.84,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778525545,1.20494659,621.83,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778525746,1.20494659,621.82,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778525946,1.20494659,621.81,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778526147,2.1125633,621.8,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778526347,1.20494659,621.79,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778526548,1.20494659,621.78,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778526749,1.20494659,621.77,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778527051,1.20494659,621.76,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778527349,1.20494659,621.75,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778527544,0.90761671,621.75,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778528046,0.90761671,621.74,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778528244,2.1125633,621.74,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778528447,1.20494659,621.73,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778528749,0.90761671,621.72,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778529149,0.822,621.71,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778529350,2.02694659,621.71,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778529546,0.822,621.71,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778529755,0.90761671,621.7,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778530150,2.11532689,621.7,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778530352,1.20771018,621.69,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778530556,1.20771018,621.68,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778530757,0.90761671,621.67,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778531259,0.90761671,621.66,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778531655,1.20841964,621.65,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778531960,2.11603635,621.64,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778532260,1.20841964,621.63,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778532460,1.20841964,621.62,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778532656,1.20841964,621.61,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778532855,1.20841964,621.6,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778533058,2.11603635,621.59,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778533361,0.90761671,621.59,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778533554,0.90761671,621.58,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778533957,0.90761671,621.57,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778534552,0.90761671,621.56,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778534755,1.20890018,621.62,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778534964,1.20890018,621.61,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778535166,1.20890018,621.7,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778535365,3.56988542,621.69,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778535566,1.20890018,621.68,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778535766,1.20890018,621.67,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778536067,1.20908441,621.66,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778536269,1.20910741,621.65,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778536469,1.20910741,621.64,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778536665,1.20899478,621.63,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778536866,1.20899478,621.62,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778537067,0.822,621.71,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778537068,0.90866204,621.61,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778537570,0.90866204,621.6,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778537864,0.90866204,621.59,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778538462,0.90866204,621.58,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778538970,1.4523232,621.68,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778539372,0.822,621.71,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778542172,0.90888834,621.8,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778542369,2.11849373,621.8,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778542566,1.20960539,621.79,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778542771,2.11849373,621.79,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778542971,0.90888834,621.79,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778543273,0.90888834,621.78,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778544073,1.20965155,621.9,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778544273,1.20989185,621.89,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778544475,1.20989185,621.88,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778544675,1.20989185,621.87,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778544870,1.20989185,621.86,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778545075,1.20989185,621.85,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778545275,1.20989185,621.84,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778545469,1.20989185,621.83,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778545673,0.90888834,621.83,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778545875,1.20989185,621.82,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778546072,1.20989185,621.81,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778546275,1.20989185,621.8,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778546470,1.20989185,621.79,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778546677,1.20989185,621.78,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778546874,1.20989185,621.77,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778547071,3.57110339,621.76,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778547272,1.20989185,621.75,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778547473,1.21096174,621.74,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778547673,1.21096174,621.73,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778547872,1.21096174,621.72,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778548071,1.21096174,621.71,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778548275,1.21096174,621.7,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778548472,1.21096174,621.69,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778548676,1.21096174,621.68,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778548875,1.21096174,621.67,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778549075,0.90888834,621.68,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778549575,0.90888834,621.67,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778550373,0.90888834,621.66,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778550871,0.90888834,621.65,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778551375,0.825,621.64,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742778562379,0.825,621.64,620.78,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778562576,0.825,621.64,620.79,0.32217013]
["bitfinex-derivatives","BNBF0:USTF0",1742778564386,0.825,621.64,620.79,1.49925057]
["bitfinex-derivatives","BNBF0:USTF0",1742778565588,0.825,621.64,620.85,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778565790,0.825,621.64,620.86,0.32213381]
["bitfinex-derivatives","BNBF0:USTF0",1742778569286,0.825,621.64,621.15,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778569588,0.825,621.64,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1742778573391,0.947,621.63,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1742778584795,0.87,621.62,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1742778596206,0.87,621.62,621.3,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778596411,0.87,621.62,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1742778598308,0.87,621.62,621.41,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778598504,0.87,621.62,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1742778613018,0.747,621.78,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1742778615722,1.472,621.78,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1742778624527,1.472,621.78,621.42,1.49892395]
["bitfinex-derivatives","BNBF0:USTF0",1742778626136,1.472,621.78,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1742778636543,1.472,621.78,621.42,1.49892395]
["bitfinex-derivatives","BNBF0:USTF0",1742778638641,1.472,621.78,621.43,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778638845,1.472,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742778639047,1.93518384,622.9,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742778639248,1.51058858,622.89,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742778639447,1.21536747,622.88,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742778639646,1.21536747,622.87,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742778639844,1.21536747,622.86,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742778640042,1.21536747,622.85,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742778640243,1.21536747,622.84,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742778640440,1.21536747,622.83,621.6,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778640644,1.21536747,622.82,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778640843,1.21536747,622.81,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778641041,2.12847205,622.8,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778641346,3.45436747,622.79,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778641546,1.21536747,622.78,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778641948,1.21536747,622.78,621.64,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778642150,0.91310458,622.77,621.64,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778642447,2.12847205,622.77,621.64,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778642752,0.91310458,622.76,621.64,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778643150,0.91310458,622.75,621.64,1.17708044]
["bitfinex-derivatives","BNBF0:USTF0",1742778643550,2.3662536,622.74,621.61,1.49882558]
["bitfinex-derivatives","BNBF0:USTF0",1742778643747,1.21536747,622.73,621.61,1.49882558]
["bitfinex-derivatives","BNBF0:USTF0",1742778643949,1.21536747,622.72,621.61,1.49882558]
["bitfinex-derivatives","BNBF0:USTF0",1742778644146,2.3662536,622.74,621.61,1.49882558]
["bitfinex-derivatives","BNBF0:USTF0",1742778644450,3.581545,622.73,621.61,1.49882558]
["bitfinex-derivatives","BNBF0:USTF0",1742778644651,1.69721872,622.72,621.61,1.49882558]
["bitfinex-derivatives","BNBF0:USTF0",1742778644845,3.58154541,622.71,621.61,1.49882558]
["bitfinex-derivatives","BNBF0:USTF0",1742778645051,1.69721872,622.7,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778645251,1.21529181,622.69,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778645550,3.58154541,622.68,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778645752,1.21529181,622.67,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778646050,3.58154541,622.66,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778646246,1.21529181,622.65,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778646451,1.21529181,622.64,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778646645,2.66844083,622.63,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778646845,1.21529181,622.62,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778647050,1.21529181,622.61,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778647350,1.21529181,622.6,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778647551,1.21529181,622.59,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778647751,3.58154541,622.58,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778647950,1.21529181,622.57,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778648153,1.21529181,622.56,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778648347,1.21529181,622.55,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778648551,1.21529181,622.54,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778648747,1.21529181,622.53,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778649053,1.21529181,622.52,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778649256,1.21529181,622.51,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778649553,1.21529181,622.5,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778649753,1.21529181,622.49,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778649954,1.21529181,622.48,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778650154,1.21599249,622.47,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778650351,1.21599249,622.46,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778650556,1.21599249,622.45,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778650754,1.21599249,622.44,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778650956,1.21599249,622.43,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778651150,1.21599249,622.42,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778651356,1.21599249,622.41,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778651557,1.21599249,622.4,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778651757,1.21599249,622.39,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778651956,1.21599249,622.38,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778652157,0.91310458,622.41,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778652158,1.21599249,622.37,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778652457,1.21599249,622.36,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778652651,0.91310458,622.37,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778652858,1.2160782,622.36,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778653057,0.91310458,622.36,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778653758,0.91310458,622.35,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778654158,0.48193222,622.78,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778654159,0.91310458,622.34,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778654758,0.91310458,622.33,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778655260,0.91310458,622.32,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778655955,0.91310458,622.31,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778656561,1.46150317,622.72,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778656758,1.21520606,622.71,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778656958,1.21520606,622.7,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778657156,1.21520606,622.69,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778657359,1.21520606,622.68,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778657557,1.21520606,622.67,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778657758,1.21520606,622.66,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778657960,1.21520606,622.65,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778658158,1.21520606,622.64,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778658360,1.21512075,622.63,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778658561,1.21512075,622.62,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778658863,1.21512075,622.61,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778659058,1.21512075,622.6,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778659260,2.37435558,622.61,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778659261,1.21512075,622.59,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778659564,1.21512075,622.58,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778659760,1.21512075,622.57,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778659955,1.21512075,622.56,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778660163,2.37435558,622.59,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778660164,1.21512075,622.55,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778660361,1.21512075,622.54,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778660557,1.21512075,622.53,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778660758,1.21512075,622.52,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778660957,1.21512075,622.51,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778661161,1.21512075,622.5,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778661361,1.21512075,622.49,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778661556,1.21512075,622.48,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778661761,1.21474582,622.47,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778661956,1.21474582,622.46,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778662156,1.21474582,622.45,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778662358,0.91285241,622.47,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778662557,0.91285241,622.44,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778662964,0.91285241,622.43,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778663357,0.91285241,622.42,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778663962,0.91285241,622.41,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778664660,0.91285241,622.4,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778665060,1.21452097,622.44,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778665263,1.21452097,622.43,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778665467,0.91213873,622.43,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778666067,1.21424697,622.42,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778666267,1.21424697,622.41,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778666462,1.21424697,622.4,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778666668,1.21424697,622.39,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778666866,1.21424697,622.38,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778667068,1.21424697,622.37,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778667267,0.91213873,622.38,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778667869,2.12626855,622.37,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778668069,1.21412982,622.36,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778668269,1.21412982,622.35,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778668462,1.21412982,622.34,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778668665,1.21412982,622.33,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778668962,1.21412982,622.32,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778669269,1.21412982,622.31,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778669567,2.12626855,622.3,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778669768,1.21412982,622.29,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778670068,3.5855617,622.28,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778670269,1.21412982,622.27,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778670468,2.12626855,622.26,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778670662,1.21412982,622.25,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778670866,1.21412982,622.24,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778671063,1.21412982,622.23,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778671267,1.21412982,622.22,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778671568,1.21412982,622.21,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778671767,0.91213873,622.21,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778672374,0.91213873,622.2,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778672768,0.91213873,622.19,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778673367,2.67368861,622.35,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778673567,1.45940577,622.35,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778673768,0.91229191,622.34,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778674269,0.91229191,622.33,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778674968,0.955,622.36,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778675162,1.21456266,622.35,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778675369,1.21456266,622.34,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778675665,0.91255971,622.34,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778676271,2.1273221,622.33,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778676472,0.91255971,622.33,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778676771,1.21490165,622.32,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778676971,0.91255971,622.32,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778677272,0.91255971,622.31,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778678170,0.91255971,622.3,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778678572,0.91255971,622.29,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778678873,0.91255971,622.28,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778679467,0.91255971,622.27,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778680171,0.955,622.36,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778683069,2.12670262,622.35,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778683272,1.21442397,622.34,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778683472,0.91227865,622.35,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778683668,0.91227865,622.33,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778684369,0.91227865,622.32,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778685075,0.91227865,622.31,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778685676,0.871,622.3,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778685876,1.78327865,622.3,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778686469,2.12570179,622.29,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778686674,0.91227865,622.29,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778686971,0.91227865,622.28,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778687475,0.91227865,622.27,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778687870,0.91227865,622.26,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778688375,1.21289066,622.25,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778688575,1.21289066,622.24,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778688776,1.21289066,622.23,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778688976,0.91108379,622.23,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778689373,1.2128207,622.22,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778689576,0.91108379,622.23,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778689771,0.91108379,622.22,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778690582,2.12388224,622.21,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778690780,2.16608379,622.21,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778690980,2.12386149,622.2,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778691277,2.12386149,622.19,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778691477,0.91108379,622.19,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778691981,0.91108379,622.18,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778692382,1.255,622.21,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778692383,0.91108379,622.17,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778692786,1.255,622.21,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778693182,0.91076925,622.2,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778693783,1.255,622.21,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778693784,0.91076925,622.19,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778694583,1.255,622.21,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778707985,1.69422606,622.79,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778708284,1.21235249,622.78,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778708485,1.21235249,622.77,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778708685,1.21235249,622.76,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778708886,1.21235249,622.75,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778709087,1.21235249,622.74,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778709281,1.21235249,622.73,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778709482,1.21235249,622.72,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778709683,1.21235249,622.71,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778709893,2.36726005,622.73,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778709894,1.21235249,622.7,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778710080,1.21235249,622.69,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778710286,1.21235249,622.68,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778710487,1.21235249,622.67,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778710686,1.21235249,622.66,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778710882,1.21235249,622.65,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778711085,3.57961254,622.64,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778711281,1.21235249,622.63,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778711487,1.21235249,622.62,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778711688,1.21235249,622.61,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778711886,1.21235249,622.6,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778712189,1.21235249,622.59,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778712490,1.21235249,622.58,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778712788,0.91048463,622.58,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778713489,0.91048463,622.57,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778713692,2.12283712,622.57,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778713887,1.21235249,622.56,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778714089,0.91048463,622.57,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778714488,0.91048463,622.55,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778714895,0.91048463,622.54,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778715790,0.91048463,622.53,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778716194,1.21235249,622.52,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778716390,1.21235249,622.51,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778716594,1.21235249,622.5,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778716795,1.21235249,622.49,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778716998,1.21201121,622.48,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778717193,1.21201121,622.47,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778717398,1.21201121,622.46,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778717600,1.21201121,622.45,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778717799,1.21201121,622.44,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778717995,1.21201121,622.45,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778718197,0.91048463,622.46,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778718198,1.21201121,622.44,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778718500,2.36726005,622.44,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778718701,1.21210787,622.43,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778718897,1.21210787,622.42,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778719101,1.21210787,622.41,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778719400,1.21210787,622.4,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778719602,2.1225925,622.39,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778719801,0.91048463,622.39,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778720602,1.45743397,622.66,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778720802,1.21267921,622.65,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778721002,1.21267921,622.64,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778721203,1.21267921,622.63,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778721403,1.21267921,622.62,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778721605,1.21267921,622.61,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778721904,1.21267921,622.6,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778722203,1.21267921,622.59,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778722404,1.21267921,622.58,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778722605,1.21267921,622.57,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778722805,1.21267921,622.56,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778723006,1.21267921,622.55,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778723203,1.21267921,622.54,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778723504,2.36836319,622.58,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778723505,1.21267921,622.53,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778723706,1.21267921,622.52,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778723905,1.21267921,622.51,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778724105,1.21267921,622.5,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778724301,1.21267921,622.49,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778724499,1.21267921,622.48,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778724700,1.21267921,622.47,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778724899,1.21267921,622.46,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778725101,0.91092922,622.47,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778725102,1.21267921,622.45,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778725406,1.2115321,622.44,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778725606,1.2115321,622.43,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778725807,3.5786486,622.42,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778726009,1.2115321,622.41,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778726303,3.5786486,622.4,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778726508,1.2115321,622.39,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778726808,2.12246132,622.38,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778727009,1.2115321,622.37,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778727200,2.12246132,622.36,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778727501,1.2115321,622.35,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778727709,0.91092922,622.36,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778727910,1.45618728,622.62,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778728110,1.21160019,622.61,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778728409,1.21160019,622.6,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778728610,1.21160019,622.59,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778728807,1.21160019,622.58,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778729009,1.21160019,622.57,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778729204,1.21160019,622.56,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778729403,3.57799076,622.55,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778729603,1.21160019,622.54,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778729910,1.21132896,622.53,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778730103,1.21132896,622.52,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778730303,0.91020329,622.52,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778730510,1.21132896,622.51,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778730910,0.91020329,622.52,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778731113,0.91020329,622.5,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778731809,0.91020329,622.49,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778732404,0.91020329,622.48,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778732807,1.21146175,622.57,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778733012,1.21146175,622.56,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778733312,1.21146175,622.55,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778733513,2.12168229,622.54,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778733708,1.21146175,622.53,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778733910,1.21146175,622.52,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778734106,1.21146175,622.51,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778734312,1.21146175,622.5,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778734510,1.21146175,622.49,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778734708,1.21146175,622.48,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778734907,1.21146175,622.47,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778735109,1.21146175,622.46,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778735312,2.36640782,622.49,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778735313,1.21146175,622.45,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778735513,1.21146175,622.44,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778735712,1.21146175,622.43,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778735914,1.21146175,622.42,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778736114,1.21146175,622.41,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778736414,1.21146175,622.4,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778736620,1.21146175,622.39,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778736815,1.21146175,622.38,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778737017,1.21146175,622.37,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778737221,1.21146175,622.36,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778737520,1.21146175,622.35,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778737721,2.36544313,622.36,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778737914,1.21105621,622.35,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778738117,1.21105621,622.34,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778738316,1.21105621,622.33,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778738515,0.90978582,622.34,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778738917,0.90978582,622.33,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778739619,0.90978582,622.32,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778740222,1.21108412,622.31,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778740419,0.90978582,622.31,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778740619,1.21094133,622.3,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778740819,0.90978582,622.31,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778741020,1.21093709,622.3,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778741215,1.2108311,622.29,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778741420,0.90978582,622.3,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778741621,1.21084561,622.29,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778741822,1.21084561,622.28,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778742021,1.21084561,622.27,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778742224,2.36518081,622.29,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778742424,1.210847,622.28,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778742625,0.90978582,622.26,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778743124,0.90978582,622.25,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778744024,0.90978582,622.24,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778744524,0.90978582,622.23,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778745424,0.90978582,622.22,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778746025,1.45534935,622.31,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778746323,1.21017585,622.3,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778746525,1.21017585,622.29,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778746823,1.21017585,622.28,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778747025,2.11930616,622.27,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778747227,0.90913031,622.27,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778747425,1.21024933,622.26,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778747625,1.21024933,622.25,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778747828,1.21024933,622.24,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778748024,0.90913031,622.24,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778748618,0.90913031,622.23,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778749226,0.90913031,622.22,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778750225,0.90913031,622.21,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778750818,0.90913031,622.2,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778751621,0.90913031,622.19,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778752027,0.90913031,622.27,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778752626,0.90913031,622.26,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778753326,0.90913031,622.28,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778754125,0.90913031,622.27,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778754722,0.90913031,622.3,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778755630,0.90913031,622.29,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778756023,0.90913031,622.3,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778756227,1.2089322,622.29,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778756427,1.2089322,622.28,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778756728,1.2089322,622.27,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778756923,1.2089322,622.26,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778757127,1.2089322,622.25,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778757327,1.2089322,622.24,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778757530,2.11806251,622.23,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778757731,1.2089322,622.22,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778757930,1.2089322,622.21,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778758230,2.11806251,622.2,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778758429,0.90913031,622.2,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778758626,0.48212265,622.49,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778758627,0.90913031,622.19,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778759529,1.20838099,622.44,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778759830,0.751,622.19,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778766933,1.711,622.19,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742778779646,1.711,622.19,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778784444,0.90938355,622.18,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778785043,2.66327238,622.45,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778785245,1.21056038,622.44,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778785444,3.57268296,622.43,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778785641,1.21056038,622.42,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778785846,1.21056038,622.41,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778786046,1.21038575,622.4,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778786347,1.21038575,622.39,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778786546,1.21038575,622.38,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778786744,2.11979633,622.37,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778787049,1.21038575,622.36,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778787348,1.21038575,622.35,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778787546,1.21038575,622.34,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778787750,1.21038575,622.33,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778788054,1.21038575,622.32,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778788247,1.21038575,622.31,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778788448,1.21038575,622.32,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778788648,0.90941058,622.3,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778788950,2.11979633,622.3,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778789250,2.11979633,622.29,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778789446,0.90941058,622.29,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778790048,0.90941058,622.28,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778790250,1.21021319,622.27,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778790451,2.11962377,622.27,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778790751,1.21021319,622.26,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778790952,0.90941058,622.27,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778791150,0.90941058,622.25,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778791545,1.21064746,622.24,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778791750,1.21064746,622.23,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778792053,1.21064746,622.22,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778792254,0.90941058,622.24,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778792255,1.21064746,622.21,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778792455,1.21064746,622.2,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778792657,0.90941058,622.2,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778793050,2.12015173,622.19,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778793254,1.21117018,622.18,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778793457,0.90941058,622.19,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778793659,1.21117941,622.18,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778793857,1.21115681,622.17,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778794059,1.21115681,622.16,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778794257,1.21115681,622.15,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778794459,1.21115681,622.14,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778794657,1.21115681,622.13,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778794856,1.21115681,622.12,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778795062,1.21115681,622.11,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778795261,1.21115681,622.1,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778795464,1.21111502,622.09,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778795663,1.21111502,622.08,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778795963,2.1205256,622.07,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778796159,1.21111502,622.06,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778796359,1.21111502,622.05,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778796561,1.21111502,622.04,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778796863,0.90941058,622.03,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778797066,0.90941058,622.02,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778798065,0.90941058,622.01,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778798559,0.90941058,622.0,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778798959,1.45569472,622.28,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778799165,1.21059567,622.27,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778799367,0.874,622.33,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778799666,2.36467856,622.26,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778799867,1.2101921,622.25,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778800067,3.57474009,622.24,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778800366,1.21006153,622.23,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778800568,1.21006153,622.22,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778800768,3.57474009,622.21,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778800970,1.21006153,622.2,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778801265,1.21006153,622.19,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778801469,1.21006153,622.18,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778801670,1.21006153,622.17,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778801863,2.11955328,622.16,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778802065,1.21006153,622.15,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778802264,1.21006153,622.14,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778802468,1.21006153,622.13,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778802764,2.11955328,622.12,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778802969,0.90949175,622.11,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778803369,0.90949175,622.1,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778804166,0.90949175,622.09,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778804768,0.90949175,622.08,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778805372,0.90949175,622.07,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778805575,1.123,622.08,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778810278,0.9091236,622.07,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778810976,1.123,622.08,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778811777,1.87,622.08,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778812473,0.90915615,622.07,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778812672,0.90915615,622.06,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778813478,1.87,622.08,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778816382,0.90915655,622.07,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778817085,1.87,622.08,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778855513,0.90888815,622.07,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778855811,1.20965525,622.06,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778856010,0.90888815,622.07,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778856217,0.90888815,622.06,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778857015,0.90888815,622.05,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778857816,0.90888815,622.04,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778858213,0.90888815,622.03,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778858516,1.212,622.02,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778858915,0.90888815,622.01,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778859320,1.212,622.02,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778860719,0.90809187,622.01,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778861120,1.212,622.02,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778880537,0.992,622.01,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778891051,1.083,622.0,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742778901265,1.083,622.0,620.93,1.19930896]
["bitfinex-derivatives","BNBF0:USTF0",1742778901465,0.90646816,621.99,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1742778901864,1.083,622.0,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1742778901865,0.90646816,621.98,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1742778902667,1.083,622.0,620.95,0.32208712]
["bitfinex-derivatives","BNBF0:USTF0",1742778902872,1.083,622.0,620.96,0.28001175]
["bitfinex-derivatives","BNBF0:USTF0",1742778903067,0.992,622.01,620.96,0.28001175]
["bitfinex-derivatives","BNBF0:USTF0",1742778903463,0.90614106,621.99,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778904070,0.992,622.01,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778905569,0.27994192,622.35,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778905771,1.20615962,622.34,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778905973,1.20615962,622.33,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778906174,1.20615962,622.32,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778906374,1.20615962,622.31,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778906674,1.20615962,622.3,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778906973,1.20615962,622.29,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778907270,1.20615962,622.28,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778907477,1.20615962,622.27,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778907673,1.20615962,622.26,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778907973,1.20615962,622.25,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778908174,1.20615962,622.24,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778908374,1.20615962,622.23,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778908570,1.20615962,622.22,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778908769,1.20615962,622.21,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778908978,1.20615962,622.2,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778909172,1.20615962,622.19,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778909371,1.20522383,622.18,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778909574,1.20522383,622.17,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778909776,1.20522383,622.16,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778909976,1.20522383,622.15,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778910275,2.11117348,622.14,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778910475,1.20522383,622.13,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778910675,1.20522383,622.12,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778910872,1.20522383,622.11,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778911073,1.20522383,622.1,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778911374,1.20522383,622.09,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778911678,1.20522383,622.08,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778911877,1.20522764,622.08,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778912075,0.90594965,622.07,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778912376,2.11117729,622.07,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778912569,1.20522764,622.06,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778912771,0.90594965,622.07,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778912977,0.90594965,622.06,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778913677,0.90594965,622.05,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778914274,1.20522764,622.1,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778914474,1.20522764,622.11,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778914976,0.90594965,622.1,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778915180,2.11117729,622.1,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778915472,0.90594965,622.1,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778915976,2.11160223,622.2,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778916170,1.20565258,622.19,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778916368,0.90594965,622.18,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778916573,0.90594965,622.17,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778917170,1.20569248,622.2,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778917377,0.90594965,622.21,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778917378,2.11164213,622.21,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778917677,0.90594965,622.2,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778918077,1.20569248,622.21,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778918078,2.11164213,622.21,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778918377,0.90594965,622.21,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778918577,0.708,622.22,620.98,0.32207156]
["bitfinex-derivatives","BNBF0:USTF0",1742778919879,0.90601858,622.21,621.21,1.19930896]
["bitfinex-derivatives","BNBF0:USTF0",1742778920078,0.90601858,622.21,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778920374,0.90601858,622.2,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778920974,2.11198773,622.19,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778921178,1.20596915,622.18,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778921374,1.20596915,622.17,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778921575,1.20596915,622.16,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778921777,0.90601858,622.16,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778922178,0.708,622.22,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778922179,0.90601858,622.15,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778922379,0.90601858,622.14,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778922982,0.90601858,622.13,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778923882,0.90601858,622.12,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778924275,0.90601858,622.11,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778924982,0.90601858,622.1,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778925579,1.006,622.09,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742778930582,1.006,622.09,621.3,1.19930896]
["bitfinex-derivatives","BNBF0:USTF0",1742778930784,1.006,622.09,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1742778936691,0.99863505,622.09,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1742778939394,0.914,622.08,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1742778949296,0.914,622.08,621.31,1.52120946]
["bitfinex-derivatives","BNBF0:USTF0",1742778951199,0.914,622.08,621.42,1.19930896]
["bitfinex-derivatives","BNBF0:USTF0",1742778951402,0.914,622.08,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1742778972618,0.914,622.08,621.58,1.19930896]
["bitfinex-derivatives","BNBF0:USTF0",1742778972814,0.914,622.08,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1742778974219,0.914,622.08,621.63,1.19930896]
["bitfinex-derivatives","BNBF0:USTF0",1742778974419,0.914,622.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742778982929,0.914,622.08,621.66,1.19930896]
["bitfinex-derivatives","BNBF0:USTF0",1742778983130,0.914,622.08,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1742779017660,0.914,622.08,621.67,1.52491683]
["bitfinex-derivatives","BNBF0:USTF0",1742779018857,0.914,622.08,621.68,1.20320274]
["bitfinex-derivatives","BNBF0:USTF0",1742779019058,0.914,622.08,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742779020863,0.914,622.08,621.76,1.20320274]
["bitfinex-derivatives","BNBF0:USTF0",1742779021058,1.042,622.32,621.76,1.20320274]
["bitfinex-derivatives","BNBF0:USTF0",1742779021257,1.042,622.32,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742779024364,1.776,622.32,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742779044880,1.776,622.32,621.15,1.20320274]
["bitfinex-derivatives","BNBF0:USTF0",1742779044881,1.20764985,622.31,621.15,1.20320274]
["bitfinex-derivatives","BNBF0:USTF0",1742779045078,1.776,622.32,621.36,0.27987775]
["bitfinex-derivatives","BNBF0:USTF0",1742779045079,1.20764985,622.3,621.36,0.27987775]
["bitfinex-derivatives","BNBF0:USTF0",1742779045283,1.20764985,622.29,621.19,1.20320274]
["bitfinex-derivatives","BNBF0:USTF0",1742779045582,1.20764985,622.28,621.2,0.3219575]
["bitfinex-derivatives","BNBF0:USTF0",1742779045779,1.20764985,622.27,621.2,0.3219575]
["bitfinex-derivatives","BNBF0:USTF0",1742779045984,1.20764985,622.26,621.2,0.3219575]
["bitfinex-derivatives","BNBF0:USTF0",1742779046180,1.20764985,622.25,621.21,0.279871]
["bitfinex-derivatives","BNBF0:USTF0",1742779046383,1.20764985,622.24,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779046585,1.20764985,622.23,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779046780,1.20764985,622.22,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779047085,1.20764985,622.21,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779047390,1.20764985,622.2,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779047687,1.20764985,622.19,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779047889,1.20764985,622.18,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779048082,1.20346963,622.17,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779048286,1.20346963,622.18,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779048485,1.25,622.16,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779048685,1.20346963,622.15,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779049187,0.90642328,622.14,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779049883,0.90642328,622.15,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779050282,2.10904058,622.15,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779051688,0.90642328,622.14,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779052089,0.90642328,622.13,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779052688,0.90642328,622.14,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779053889,1.2026173,622.15,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779053890,2.10904058,622.15,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779055590,0.90642328,622.14,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779055786,2.10904058,622.14,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779055988,0.90642328,622.13,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779056384,0.90642328,622.12,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779056790,2.10904058,622.12,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779056989,2.10904058,622.11,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779057194,1.19793232,622.1,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779057394,0.90642328,622.11,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779057794,0.90642328,622.1,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779058295,0.90642328,622.09,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779058795,2.1043556,622.12,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742779059091,0.93923652,621.92,620.12,1.20320274]
["bitfinex-derivatives","BNBF0:USTF0",1742779059289,0.9369603,621.72,620.12,1.20320274]
["bitfinex-derivatives","BNBF0:USTF0",1742779059488,0.9369603,621.65,620.19,1.20320274]
["bitfinex-derivatives","BNBF0:USTF0",1742779059689,1.49028698,621.64,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779059894,1.49028698,621.63,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779060192,2.42724728,621.62,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779060388,1.49028698,621.61,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779060593,1.49028698,621.6,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779060791,1.49028698,621.59,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779060988,1.49028698,621.58,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779061191,1.49028698,621.57,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779061390,1.19467297,621.56,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779061588,1.19467297,621.55,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779061788,1.19467297,621.54,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779061997,1.19467297,621.53,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779062291,1.19467297,621.52,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779062496,1.19467297,621.51,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779062796,2.10109625,621.5,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779062997,1.19467297,621.49,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779063296,1.1871639,621.48,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779063492,1.1871639,621.47,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779063696,1.1871639,621.46,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779063897,1.1871639,621.45,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779064094,1.1871639,621.44,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779064297,0.90642328,621.45,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779064506,1.1871639,621.44,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779064795,2.09358718,621.43,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779064999,1.1871639,621.42,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779065197,1.1871639,621.41,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779065397,1.1871639,621.4,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779065697,1.1871639,621.39,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779065894,1.1871639,621.38,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779066298,0.90642328,621.37,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779066798,0.90642328,621.36,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779066994,2.09358718,621.36,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779067194,1.1871639,621.35,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779067395,0.90642328,621.36,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779067596,1.1871639,621.37,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779068998,2.34784173,621.38,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779069201,1.17907142,621.37,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779069501,0.90642328,621.38,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779069502,2.0854947,621.38,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779069802,1.17907142,621.38,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779069999,1.335,621.39,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779070201,0.90642328,621.38,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779070401,2.0854947,621.38,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779070596,0.90642328,621.38,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779070801,2.08398793,621.38,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779071001,0.90642328,621.38,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779073104,1.335,621.39,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779079802,0.671,621.38,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779095312,1.027,621.37,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779101321,0.981,621.36,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779105822,2.1721971,621.36,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779106124,1.1911971,621.35,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779106317,0.89552697,621.35,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779107321,0.981,621.36,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779109939,1.232,621.35,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779110331,2.12919134,621.35,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779111228,1.232,621.35,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779117334,0.90070526,621.34,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779117535,2.10078527,621.34,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779117738,1.20008001,621.33,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779117936,2.10078527,621.34,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779118339,1.81770526,621.33,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779118641,1.20008001,621.32,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779118838,2.10078527,621.32,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779119038,1.20237954,621.31,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779119337,0.90070526,621.31,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779119943,0.90070526,621.3,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779120435,0.90070526,621.31,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779120841,0.90070526,621.3,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779121339,2.10327491,621.32,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779121544,0.90070526,621.32,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779121937,0.90070526,621.31,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779122538,0.90070526,621.3,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779124045,0.90070526,621.32,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779124439,0.90070526,621.31,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779125446,0.917,621.33,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779132554,0.90494215,621.32,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779133254,0.917,621.33,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779139253,0.917,621.33,620.23,1.20320274]
["bitfinex-derivatives","BNBF0:USTF0",1742779139460,0.917,621.33,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1742779141054,0.917,621.33,620.29,1.20320274]
["bitfinex-derivatives","BNBF0:USTF0",1742779141260,1.673,621.33,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779154869,1.2030252,621.32,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779155371,0.756,621.33,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779156374,0.90431296,621.32,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779156579,2.10733816,621.32,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779156770,1.2030252,621.31,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779156974,0.90431296,621.31,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779157976,0.90431296,621.3,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779158377,0.756,621.33,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779158378,1.77931296,621.29,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779158678,0.90431296,621.28,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779159071,0.90431296,621.27,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779159877,0.90431296,621.26,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779160681,0.90431296,621.25,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779161077,0.90431296,621.24,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779161975,0.90431296,621.23,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779162482,0.875,621.29,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779162483,0.90431296,621.22,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779162981,0.90431296,621.21,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779163882,0.875,621.29,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779164280,1.77931296,621.29,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779164786,0.90431296,621.28,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779165383,0.875,621.29,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742779166988,0.875,621.29,620.35,1.20320274]
["bitfinex-derivatives","BNBF0:USTF0",1742779167186,0.875,621.29,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779167788,0.90672459,621.28,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779168284,0.875,621.29,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779168889,0.683,621.28,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779170290,1.20602082,621.27,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779170492,0.90644596,621.27,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779170891,0.90644596,621.26,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779171390,0.683,621.28,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779174096,0.683,621.28,620.42,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779174291,0.683,621.28,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779182197,1.071,621.27,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779185899,2.11194776,621.26,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779186098,0.90617439,621.26,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779186498,0.90617439,621.25,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779186697,0.90617439,621.24,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779187303,0.90617439,621.23,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779188101,0.90617439,621.22,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779188905,1.071,621.27,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779189804,0.90637149,621.26,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779190306,1.071,621.27,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779194904,0.908,621.26,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779200410,0.90583545,621.25,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779201114,0.90583545,621.24,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779201815,0.90583545,621.23,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779202314,0.908,621.26,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779202815,0.90583822,621.25,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779203913,0.90583822,621.24,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779204511,0.908,621.26,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779204713,0.90582456,621.25,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779205419,0.908,621.26,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779209919,0.90612482,621.25,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779210616,0.90612482,621.24,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779211015,0.908,621.26,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779211820,0.721,621.25,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779218130,0.841,621.24,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779220634,0.841,621.24,620.45,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779220839,0.841,621.24,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779227941,0.731,621.23,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779232343,1.29,621.22,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779234853,1.20669582,621.21,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779235050,1.20669582,621.2,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779235250,1.20669582,621.19,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779235451,0.9069229,621.21,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779235652,0.9069229,621.18,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779236153,0.9069229,621.17,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779236751,1.29,621.22,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779237149,0.90689562,621.21,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779237757,0.90689562,621.2,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779238458,1.29,621.22,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779245663,0.90662866,621.21,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779246258,1.29,621.22,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779246462,1.4510576,621.52,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779246759,2.35776612,621.51,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779246962,1.20643431,621.5,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779247163,1.20643431,621.49,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779247362,1.20643431,621.48,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779247564,3.56420043,621.47,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779247758,1.20643431,621.46,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779247962,1.20643431,621.45,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779248160,1.20643431,621.44,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779248360,1.20643431,621.43,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779248562,1.20643431,621.42,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779248859,2.35776612,621.45,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779249061,1.75770852,621.41,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779249560,0.90670852,621.4,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779249765,1.20655036,621.39,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779249966,0.90670852,621.38,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779250567,0.90670852,621.37,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779251368,0.851,621.41,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779251369,0.90670852,621.36,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779251868,0.851,621.41,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779254269,1.20597405,621.4,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779254465,1.20624573,621.39,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779254667,1.20624573,621.38,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779254868,1.20624573,621.37,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779255072,1.20624573,621.36,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779255269,1.20624573,621.35,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779255465,1.20624573,621.34,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779255673,1.20624573,621.33,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779255970,1.20624573,621.32,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779256170,2.11249784,621.31,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779256370,1.20624573,621.3,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779256566,1.20624573,621.29,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779256768,1.20624573,621.28,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779256969,1.20624573,621.27,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779257169,1.20624573,621.26,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779257369,1.20609714,621.25,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779257568,1.20609714,621.24,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779257766,0.90625211,621.25,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779257967,1.20609714,621.24,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779258372,0.90625211,621.23,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779259073,0.90625211,621.22,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779259671,1.20602303,621.35,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779259974,2.11243859,621.34,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779260273,1.20602303,621.33,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779260473,1.20602303,621.32,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779260670,0.90641556,621.32,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779260878,1.20528423,621.31,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779261170,2.11169979,621.3,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779261374,1.20528423,621.29,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779261572,1.20528423,621.28,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779261775,0.90641556,621.3,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779261776,1.20528423,621.27,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779261971,1.20528423,621.26,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779262177,0.90641556,621.27,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779262378,1.20522022,621.26,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779262678,0.851,621.41,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779262679,0.90641556,621.25,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779263579,0.90641556,621.24,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779264279,1.2052317,621.33,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779264478,1.2052317,621.32,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779264678,1.2052317,621.31,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779264875,0.90569128,621.31,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779265481,0.90569128,621.3,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779265681,1.2052317,621.35,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779265881,1.20548443,621.4,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779266181,0.90597999,621.39,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779266681,0.851,621.41,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779270088,1.20550893,621.68,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779270385,3.56224677,621.67,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779270586,1.20522342,621.66,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779270785,1.20522342,621.65,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779270985,1.20522342,621.64,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779271187,1.20522342,621.63,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779271391,1.20522342,621.62,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779271582,1.20522342,621.61,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779271783,2.35673784,621.62,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779271784,1.20522342,621.6,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779271984,2.11116814,621.59,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779272182,1.20522342,621.58,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779272387,1.20522342,621.57,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779272587,1.20522342,621.56,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779272782,2.11116814,621.55,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779272982,1.20522342,621.54,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779273182,1.20522342,621.53,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779273490,1.92694472,621.53,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779273682,0.90594472,621.52,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779274289,0.90594472,621.51,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779274488,1.20475712,621.5,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779274790,2.11070184,621.49,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779274991,1.20475712,621.48,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779275289,1.20475712,621.47,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779275591,1.20475712,621.46,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779275791,1.20475712,621.45,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779275983,1.20475712,621.44,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779276185,1.20475712,621.43,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779276385,3.56149496,621.42,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779276588,1.20475712,621.41,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779276792,1.20475712,621.4,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779276991,1.20475712,621.39,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779277191,1.20475712,621.38,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779277392,1.20475712,621.37,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779277592,1.20475712,621.36,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779277796,1.20475712,621.35,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779277996,1.20475712,621.34,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779278197,1.20475712,621.33,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779278398,1.20475712,621.32,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779278598,1.20428953,621.31,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779278899,1.20428953,621.3,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779279099,1.20428953,621.29,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779279299,1.20428953,621.28,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779279501,1.20428953,621.27,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779279699,0.90594472,621.26,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779280397,0.90594472,621.25,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779280797,0.90594472,621.24,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779281398,0.90594472,621.23,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779281799,1.20447871,621.45,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779282002,1.20447871,621.44,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779282202,3.56051241,621.43,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779282500,1.021,621.53,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779282501,3.56051241,621.42,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779282800,1.20447871,621.41,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779283000,1.20447871,621.4,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779283199,1.20447871,621.39,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779283395,1.20447871,621.38,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779283600,1.20447871,621.39,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779283899,0.90524058,621.37,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779284494,0.90524058,621.36,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779285099,0.90524058,621.35,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779285602,0.90524058,621.34,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779285797,2.10958284,621.43,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779285997,1.20439669,621.42,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779286700,0.90524058,621.41,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779287302,0.90524058,621.4,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779288004,1.20473549,621.44,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779288305,1.20473549,621.53,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779288604,0.90565782,621.43,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779289002,0.769,621.54,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779289003,1.58765782,621.42,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779289704,2.11092725,621.41,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779289902,0.90565782,621.41,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779290098,1.20516267,621.4,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779290304,1.20516267,621.39,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779290499,1.20516267,621.38,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779290701,1.20516267,621.37,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779291004,0.90567938,621.37,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779291604,0.90567938,621.36,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779292302,0.682,621.42,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779293003,0.90579373,621.41,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779293706,0.682,621.42,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779294903,0.90559237,621.41,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779295809,0.682,621.42,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779297011,0.90569381,621.41,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779297610,0.682,621.42,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779297806,1.079,621.4,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779300818,2.11169429,621.39,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779301010,0.90596982,621.39,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779301411,0.90596982,621.38,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779302019,1.079,621.4,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779302020,0.90596982,621.37,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779302219,1.20660335,621.36,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779302517,2.11257317,621.35,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779302717,1.20660335,621.34,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779302919,2.11251673,621.33,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779303218,1.20654691,621.32,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779303412,1.20654691,621.31,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779303615,0.90596982,621.31,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779304514,0.90596982,621.3,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779304915,0.90596982,621.29,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779305316,1.034,621.36,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779310414,0.90692302,621.35,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779311022,0.90692302,621.34,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779311924,0.90692302,621.33,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779312125,1.034,621.36,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779312923,1.20690628,621.35,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779313118,1.20690628,621.34,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779313317,1.20690628,621.33,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779313623,1.20690628,621.32,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779313840,0.90703007,621.33,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779313841,1.20692283,621.31,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779314124,1.20692283,621.3,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779314321,1.20692283,621.29,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779314517,0.90703007,621.3,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779314724,1.20701354,621.29,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779315023,0.90703007,621.29,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779315725,0.90703007,621.28,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779316824,1.034,621.36,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779316825,0.90703007,621.27,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779317519,0.90703007,621.26,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779318525,0.90703007,621.25,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779318922,0.90703007,621.24,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779319325,1.45137483,621.33,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779319522,1.20786453,621.32,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779319726,1.20786453,621.31,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779319927,1.20786453,621.3,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779320128,1.20786453,621.29,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779320329,0.90775484,621.29,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779320623,2.11561886,621.28,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779320827,0.90775484,621.28,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779321327,1.079,621.4,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779321328,0.90775484,621.27,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779321725,0.90775484,621.26,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779322529,0.90775484,621.25,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779322720,0.90775484,621.24,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779323523,0.90775484,621.23,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779323728,1.88975484,621.23,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779324433,0.90775484,621.22,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779324829,0.982,621.23,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779326032,0.90824124,621.22,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779327032,0.746,621.21,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779339043,0.982,621.23,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779339440,1.20905436,621.22,620.39,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779339742,3.56832554,621.21,620.39,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779339946,1.69110029,621.2,620.39,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779340142,1.20786384,621.19,620.39,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779340348,1.20786384,621.18,620.39,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779340548,1.20786384,621.17,620.46,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779340748,1.20786384,621.16,620.46,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779340945,1.20786384,621.15,620.46,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779341149,1.20786384,621.14,620.46,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779341451,1.20525636,621.13,620.46,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779341646,3.56571806,621.12,620.46,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779341847,1.68846015,621.11,620.46,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779342053,1.20525636,621.1,620.46,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779342248,2.11304742,621.09,620.46,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779342448,1.20525636,621.08,620.01,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1742779342650,0.90779106,621.09,620.01,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1742779342850,1.93125636,621.08,620.01,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1742779343046,2.83904742,621.08,620.01,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1742779343253,1.20525636,621.07,620.01,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1742779343847,1.20525636,621.07,619.61,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779344046,0.90779106,621.06,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1742779344579,2.11304742,621.07,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1742779344971,0.28049587,621.05,619.64,0.28049587]
["bitfinex-derivatives","BNBF0:USTF0",1742779345473,1.48243942,621.05,619.64,0.28049587]
["bitfinex-derivatives","BNBF0:USTF0",1742779345669,1.20194355,621.04,619.64,0.28049587]
["bitfinex-derivatives","BNBF0:USTF0",1742779345974,1.20194355,621.04,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779346166,1.18828693,621.05,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779346967,0.90779106,621.05,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779347465,1.20194355,621.06,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779347669,2.10973461,621.07,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779348070,0.28050152,621.05,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779349776,1.19903706,621.04,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779349991,1.19903706,621.03,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779350180,1.19903706,621.02,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779350393,1.19903706,621.01,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779350582,1.19903706,621.0,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779350787,1.19903706,620.99,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779350986,1.19903706,621.0,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779351184,1.19903706,620.99,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779351395,0.90779106,620.98,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779352082,0.90779106,620.97,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779352587,0.90779106,620.96,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779353384,0.90779106,620.95,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779353978,0.90779106,620.94,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779354374,0.90779106,620.93,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779355179,0.726,621.08,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779355387,1.19720597,621.07,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779355587,0.89993839,620.97,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779355964,0.89993839,621.05,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779356366,0.922,621.04,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779365568,1.82168676,621.04,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779365970,0.922,621.04,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779367264,2.11866915,621.04,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779367469,0.89968676,621.03,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779368769,3.53620281,621.4,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779368969,2.29793745,621.39,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779369268,0.28047439,621.12,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779369470,1.68027998,621.37,619.66,1.5275366]
["bitfinex-derivatives","BNBF0:USTF0",1742779369667,1.5189968,621.36,619.66,1.5275366]
["bitfinex-derivatives","BNBF0:USTF0",1742779369867,1.51900198,621.35,619.66,1.5275366]
["bitfinex-derivatives","BNBF0:USTF0",1742779370067,1.51900716,621.34,619.66,1.5275366]
["bitfinex-derivatives","BNBF0:USTF0",1742779370362,1.51901234,621.33,619.66,1.5275366]
["bitfinex-derivatives","BNBF0:USTF0",1742779370565,1.51901752,621.32,619.66,1.5275366]
["bitfinex-derivatives","BNBF0:USTF0",1742779370767,1.51902271,621.31,619.66,1.5275366]
["bitfinex-derivatives","BNBF0:USTF0",1742779370969,2.41871465,621.3,619.66,1.5275366]
["bitfinex-derivatives","BNBF0:USTF0",1742779371165,1.19712221,621.29,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779371365,1.19695632,621.28,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779371568,2.09664308,621.27,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779371868,1.19695632,621.26,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779372065,1.19695632,621.25,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779372265,1.19695632,621.24,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779372472,1.19695632,621.23,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779372673,1.19695632,621.22,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779372869,1.19695632,621.21,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779373068,1.19695632,621.2,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779373270,1.19695632,621.19,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779373468,2.09664308,621.18,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779373671,1.19706496,621.17,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779373868,1.19706496,621.16,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779374168,1.19706496,621.15,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779374371,1.19706496,621.14,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779374573,1.19706496,621.13,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779374872,1.19706496,621.12,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779375073,1.47761397,621.12,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779375269,1.19706496,621.11,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779375475,1.18023577,621.12,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779375675,0.89968676,621.12,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779376075,0.89968676,621.11,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779376775,1.19699327,621.19,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779376972,0.89968676,621.2,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779377376,0.89968676,621.18,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779377774,0.89968676,621.17,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779378272,2.09668003,621.2,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779378475,1.19699327,621.19,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779378675,0.89968676,621.2,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779378976,0.89968676,621.18,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779379473,0.89968676,621.17,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779380280,1.19834375,621.18,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779380479,1.19834375,621.19,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779380675,0.89968676,621.2,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742779381078,1.19813852,621.23,619.7,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779381279,1.19813852,621.24,619.72,0.32272639]
["bitfinex-derivatives","BNBF0:USTF0",1742779381576,1.24342128,621.27,619.72,0.32272639]
["bitfinex-derivatives","BNBF0:USTF0",1742779381577,3.53735242,621.26,619.72,0.32272639]
["bitfinex-derivatives","BNBF0:USTF0",1742779381780,1.19813852,621.25,619.72,0.32272639]
["bitfinex-derivatives","BNBF0:USTF0",1742779382480,2.09782528,621.26,620.01,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779382775,2.09782528,621.26,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1742779383178,1.19854751,621.25,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1742779383481,2.16154751,621.27,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1742779383880,1.19854751,621.27,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1742779384080,2.34108199,621.26,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1742779384282,1.19854751,621.25,620.08,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779384580,1.19854751,621.25,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779384778,1.19904082,621.27,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779384983,0.89968676,621.28,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779384984,2.09872758,621.28,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779386177,1.19904082,621.28,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779386377,0.89968676,621.29,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779387078,0.28037044,621.28,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779387383,1.87804082,621.27,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779387578,1.19974497,621.26,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779387779,1.19974497,621.25,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779388084,1.19974497,621.24,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779388385,0.89968676,621.23,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779388986,0.89968676,621.25,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779389386,1.226,621.24,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779389585,0.89968676,621.23,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779389885,0.89968676,621.22,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742779390483,0.89968676,621.21,620.16,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779390689,0.89968676,621.21,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779391083,2.10108069,621.23,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779391282,1.20161735,621.22,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779391492,2.10130411,621.23,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779391884,0.89968676,621.22,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779393187,0.89968676,621.21,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779393594,0.89968676,621.2,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779394493,0.89968676,621.19,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779395191,1.226,621.24,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779397190,1.226,621.24,620.22,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779397390,1.226,621.24,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742779402989,0.688,621.23,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742779408400,1.242,621.22,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742779420519,0.942,621.21,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742779430221,0.942,621.21,620.24,1.52723478]
["bitfinex-derivatives","BNBF0:USTF0",1742779431622,0.942,621.21,620.37,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779431822,0.942,621.21,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1742779433432,0.942,621.21,620.63,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779433724,0.942,621.21,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779434924,0.968,621.2,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779453133,1.921,621.2,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779481356,0.91079254,621.19,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779481761,0.91079254,621.18,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779482261,0.91079254,621.17,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779482761,0.28026545,621.54,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779482762,1.4570507,621.32,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779482962,1.21211988,621.31,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779483165,1.21211988,621.3,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779483457,1.21211988,621.29,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779483657,1.21211988,621.28,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779483861,1.21211988,621.27,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779484058,1.21211988,621.26,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779484257,1.21211988,621.25,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779484455,0.91089817,621.26,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779484659,1.21197394,621.25,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779484856,1.21197394,621.24,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779485156,1.21197394,621.23,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779485365,0.917,621.24,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779485662,0.91089817,621.22,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779486563,0.91089817,621.21,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779487260,0.917,621.24,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779487858,0.91086647,621.23,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779488563,0.91086647,621.22,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779489161,0.917,621.24,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779492364,1.21222515,621.23,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779492561,1.21222515,621.22,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779492762,1.21222515,621.21,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779492957,1.21222515,621.2,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779493158,1.21222515,621.19,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779493360,0.917,621.24,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779493361,1.21222515,621.18,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779493563,1.21222515,621.17,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779493860,1.21222515,621.16,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779494060,1.21222515,621.15,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779494265,1.21222515,621.14,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779494464,0.91084839,621.16,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779494760,1.21184407,621.15,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779495066,0.91084839,621.15,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779495366,2.12266434,621.14,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779495561,0.91084839,621.14,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779496062,2.12254134,621.13,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779496365,0.91084839,621.13,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779496765,0.91084839,621.12,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779497360,0.91084839,621.11,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779498359,0.917,621.24,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779498559,1.21169828,621.23,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779498760,1.21169828,621.22,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779498962,1.21169828,621.21,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779499163,1.21169828,621.2,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779499365,1.21169828,621.19,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779499667,1.21169828,621.18,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779499866,1.21169828,621.17,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779500167,1.21169828,621.16,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779500369,0.91072641,621.18,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779500767,0.91072641,621.16,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779501460,0.91072641,621.15,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779502361,0.91072641,621.14,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779503268,1.45696355,621.23,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779503465,1.21120364,621.22,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779503663,1.21120364,621.21,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779503863,1.21120364,621.2,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779504060,1.21107206,621.19,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779504264,1.21107206,621.18,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779504463,2.12129801,621.17,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779504663,1.21107206,621.16,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779504962,0.91022595,621.17,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779505168,1.21108166,621.16,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779505370,2.00022595,621.16,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779505764,0.91022595,621.15,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779506363,0.91022595,621.14,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779506969,1.09,621.16,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779507365,0.91027442,621.15,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779507567,1.21124983,621.14,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779507769,0.91027442,621.15,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779507977,1.21125854,621.14,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779508170,0.91027442,621.14,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779508668,0.91027442,621.13,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779509471,1.09,621.16,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779510063,0.9106445,621.15,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779511066,1.09,621.16,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779512166,0.977,621.15,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779515770,1.21225351,621.14,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779515970,1.21211792,621.13,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779516170,1.21210637,621.12,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779516368,0.91099235,621.13,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779516569,1.21206141,621.12,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779516773,1.21202797,621.11,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779516973,0.91096026,621.12,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779517166,2.12298388,621.11,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779517370,0.91096026,621.11,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779517568,1.21192876,621.1,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779517876,0.91096026,621.09,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779518573,0.977,621.15,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779518775,1.21181784,621.14,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779519076,0.91078575,621.14,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779519675,0.91078575,621.13,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779520473,0.91078575,621.12,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779521071,0.91078575,621.11,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779521474,0.91078575,621.1,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779522275,0.91078575,621.09,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779523077,0.977,621.15,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779527678,1.218,621.14,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779529997,1.21321622,621.13,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779530181,3.58372555,621.12,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779530388,1.21321622,621.11,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779530587,1.21321622,621.1,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779530788,1.21321622,621.09,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779531089,1.21321622,621.08,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779531387,1.21321622,621.07,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779531581,1.21321622,621.06,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779531886,1.21282964,621.05,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779532089,2.37050933,621.06,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779532090,1.21282964,621.04,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779532387,1.21282964,621.03,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779532587,1.21282964,621.02,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779532781,0.91173436,621.02,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779533589,0.91173436,621.01,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779534182,1.218,621.14,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779534183,0.91173436,621.0,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779535081,1.45821286,621.13,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779535283,1.21257082,621.12,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779535487,3.5820947,621.11,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779535683,1.21257082,621.1,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779535888,3.5820947,621.09,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779536090,2.23857082,621.08,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779536397,1.21257082,621.07,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779536691,1.21257082,621.06,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779536989,1.21257082,621.05,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779537292,1.21257082,621.04,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779537490,1.21257082,621.03,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779537789,0.91131102,621.04,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779537989,0.91131102,621.03,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779538790,0.91131102,621.02,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779539388,1.026,621.08,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779539588,1.21202337,621.07,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779539790,1.21205123,621.06,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779539998,1.026,621.08,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779540198,1.2120467,621.07,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779540496,0.91098527,621.05,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779540692,0.91098527,621.06,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779541291,0.91098527,621.05,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779542300,0.91098527,621.04,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779542493,1.026,621.08,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779542494,0.91098527,621.03,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742779542897,1.2120384,621.02,620.03,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779543099,1.2120384,621.01,620.36,0.28037496]
["bitfinex-derivatives","BNBF0:USTF0",1742779543293,0.91098527,621.02,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1742779543495,1.21154287,621.01,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1742779543697,1.21151526,621.0,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1742779543997,0.91098527,621.01,620.05,0.32255463]
["bitfinex-derivatives","BNBF0:USTF0",1742779544201,0.91098527,620.99,620.06,0.28038061]
["bitfinex-derivatives","BNBF0:USTF0",1742779544403,1.211371,620.98,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779544603,1.211371,620.97,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779544902,1.026,621.08,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779544903,0.91098527,620.96,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779545403,2.12187392,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779545607,0.91098527,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779546105,1.45698112,621.03,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779546401,1.21054995,621.02,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779546602,1.21054995,621.01,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779546806,1.45698112,621.03,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779546807,3.57728434,621.0,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779547005,1.21054995,620.99,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779547202,1.21054995,620.98,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779547400,1.21054995,620.97,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779547604,0.90975327,620.97,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779548102,1.45698112,621.07,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779548302,1.026,621.08,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779548303,2.66718354,621.06,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779548607,1.026,621.08,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779548608,2.1197682,621.05,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779548802,1.21020242,621.04,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779549007,2.1197682,621.03,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779549207,1.21020242,621.02,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779549408,1.21020242,621.01,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779549604,1.21020242,621.0,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779549805,1.21020242,620.99,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779550008,0.90956578,620.98,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779550207,1.20997614,620.97,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779550510,0.90956578,620.96,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779551209,0.90956578,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779551810,0.90956578,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779552312,0.90956578,620.93,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779552712,1.234,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779553106,0.90908635,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779553912,0.90908635,620.93,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779555213,1.234,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779565422,1.234,620.95,620.16,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779565615,1.234,620.95,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779565819,2.141,620.95,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779569926,0.9072016,620.94,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779571023,0.9072016,620.93,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779571626,0.9072016,620.92,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779572028,0.9072016,620.91,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779573326,0.9072016,620.9,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779573731,0.9072016,620.89,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779574331,1.20712436,620.94,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779574828,0.90825875,620.93,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779575531,0.90825875,620.92,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779575825,2.141,620.95,620.17,0.32249221]
["bitfinex-derivatives","BNBF0:USTF0",1742779579729,2.141,620.95,620.21,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779579929,2.141,620.95,620.22,0.32246622]
["bitfinex-derivatives","BNBF0:USTF0",1742779583436,2.141,620.95,620.24,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779583636,2.141,620.95,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1742779584741,2.141,620.95,620.25,1.52722958]
["bitfinex-derivatives","BNBF0:USTF0",1742779589152,2.141,620.95,620.25,0.32245062]
["bitfinex-derivatives","BNBF0:USTF0",1742779598658,2.141,620.95,620.32,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779598854,2.141,620.95,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1742779613164,2.141,620.95,620.35,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779613371,2.141,620.95,620.36,0.32239344]
["bitfinex-derivatives","BNBF0:USTF0",1742779658714,2.141,620.95,620.43,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779659105,2.141,620.95,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779660913,2.141,620.95,620.57,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779662112,2.141,620.95,620.54,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779666112,2.141,620.95,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779666113,2.141,620.95,620.52,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779667518,2.141,620.95,620.49,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779669320,2.141,620.95,620.48,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779671317,2.141,620.95,620.46,0.28031285]
["bitfinex-derivatives","BNBF0:USTF0",1742779673923,2.141,620.95,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742779675122,2.141,620.95,620.45,0.28032979]
["bitfinex-derivatives","BNBF0:USTF0",1742779676225,2.141,620.95,620.45,1.48510875]
["bitfinex-derivatives","BNBF0:USTF0",1742779676925,2.141,620.95,620.45,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779678124,2.141,620.95,620.45,1.4850952]
["bitfinex-derivatives","BNBF0:USTF0",1742779679925,2.141,620.95,620.45,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779680128,2.141,620.95,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779707244,2.13192228,620.95,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779707441,0.907,620.95,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779730657,0.907,620.95,619.91,1.20477896]
["bitfinex-derivatives","BNBF0:USTF0",1742779730857,0.907,620.95,620.07,0.28042241]
["bitfinex-derivatives","BNBF0:USTF0",1742779731160,0.91104768,620.94,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1742779731358,0.91104768,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779732258,1.21002183,621.09,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779732464,1.21002183,621.08,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779732664,1.21002183,621.07,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779732864,1.21002183,621.06,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779733065,1.21002183,621.07,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779733266,2.36965542,621.05,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779733469,1.20919295,621.04,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779733668,1.20919295,621.03,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779733867,1.20919295,621.02,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779734061,3.57884837,621.01,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779734266,1.20919295,621.0,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779734470,1.20919295,620.99,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779734672,1.20919295,620.98,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779734973,1.20919295,620.97,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779735177,2.18619295,620.96,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779735473,1.20818275,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779735671,1.20818275,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779735874,1.20818275,620.93,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779736076,2.11923043,620.92,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779736279,1.20818275,620.91,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779736479,0.91104768,620.92,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779736680,0.91104768,620.91,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779737280,0.91104768,620.9,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779737973,0.91104768,620.89,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779738578,0.91104768,620.88,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779739179,0.91104768,620.87,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779739780,0.91104768,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779740377,0.91104768,620.93,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779741184,0.977,620.96,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779745386,0.977,620.96,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779746288,0.886,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779746989,1.79317606,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779747988,0.886,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779748888,2.0918493,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779749088,0.90645097,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779749281,2.11230027,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779749691,0.90645097,620.93,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779750490,0.90645097,620.92,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779751192,0.90645097,620.91,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779751692,0.90645097,620.9,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779752285,0.90645097,620.89,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779753294,0.90645097,620.88,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779754192,0.90645097,620.87,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779754788,0.90645097,620.86,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779755186,1.20622897,620.93,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779755388,0.90645097,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779755589,1.79245097,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779758091,0.886,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779761798,1.782,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779764499,0.90850554,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779765596,1.782,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779765597,0.90850554,620.93,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779766101,0.90850554,620.92,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779766600,1.782,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779767099,0.9088589,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779767500,0.9088589,620.93,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779767900,1.782,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779768303,0.908958,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779768904,0.908958,620.93,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779769804,0.896,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779769805,0.908958,620.92,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779770606,0.908958,620.91,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779771105,0.896,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779773512,2.009,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779778210,2.12204116,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779778411,1.21143867,620.93,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779778606,1.21143867,620.92,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779778809,0.91060249,620.92,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779779310,2.12228942,620.91,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779779503,0.91060249,620.91,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779779705,2.12224231,620.9,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779779909,0.91060249,620.9,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779780109,0.91060249,620.89,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779780510,0.91060249,620.88,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779780911,0.91060249,620.87,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779781507,0.91060249,620.86,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779782013,1.65060249,620.85,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779782912,0.91060249,620.84,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779783712,0.74,620.85,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779784608,0.91164131,620.84,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779785209,0.74,620.85,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779786412,2.12494869,620.84,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779786612,1.21305144,620.83,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779786811,1.21305144,620.82,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779787015,1.21305144,620.81,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779787210,1.21305144,620.8,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779787414,1.21305144,620.79,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779787615,2.12494869,620.78,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779787813,0.91189725,620.78,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779788010,1.21313922,620.77,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779788211,1.21313922,620.76,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779788517,0.91189725,620.77,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779788912,0.91189725,620.76,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779789718,0.91189725,620.75,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779790017,1.21342554,620.74,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779790215,0.91189725,620.75,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779790216,1.21342554,620.73,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779790415,2.12532279,620.72,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779790617,1.21342554,620.71,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779790816,0.91189725,620.72,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779791015,0.91189725,620.7,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779791614,0.91189725,620.69,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779792111,0.91189725,620.68,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779792617,0.91189725,620.67,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779793515,2.67286675,620.81,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779793715,1.45907165,620.81,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779794014,1.21374589,620.8,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779794212,0.91237244,620.8,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779794616,0.91237244,620.79,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779795415,0.91237244,620.78,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779796019,0.91237244,620.83,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779796418,0.74,620.85,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779797121,0.91244867,620.84,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779797619,2.12625155,620.84,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779797820,2.12625155,620.83,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779798020,0.91244867,620.83,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779798522,0.91244867,620.82,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779799021,1.68744867,620.82,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779799321,0.775,620.82,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779800522,1.21404851,620.81,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779800722,1.21404851,620.8,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779800920,1.21404851,620.79,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779801118,1.21404851,620.78,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779801324,1.21400718,620.77,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779801519,1.2139856,620.76,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779801823,0.91257501,620.79,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779802026,0.91257501,620.75,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779802422,0.91257501,620.74,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779803122,1.21384179,620.73,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779803325,1.21383359,620.72,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779803519,0.91257501,620.73,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779803723,1.21380751,620.72,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779803924,1.21381183,620.71,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779804123,1.21381183,620.7,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779804318,1.21371851,620.69,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779804523,2.12627622,620.68,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779804718,1.21354291,620.67,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779804926,1.21354291,620.66,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779805225,3.58574014,620.65,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779805434,1.21354291,620.64,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779805624,1.21354291,620.63,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779805824,1.21354291,620.62,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779806024,1.21354291,620.61,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779806225,1.21354291,620.6,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779806520,2.12545987,620.59,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779806724,1.21288486,620.58,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779806925,1.21288486,620.57,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779807230,0.91257501,620.57,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779807529,0.91257501,620.56,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779807924,1.45838035,620.81,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779808120,1.21251734,620.8,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779808320,1.21216259,620.79,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779808625,3.58195457,620.78,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779808921,1.21216259,620.77,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779809127,1.21216259,620.76,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779809328,1.21216259,620.75,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779809527,1.21216259,620.74,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779809726,1.21216259,620.73,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779809926,1.21216259,620.72,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779810122,1.21222606,620.71,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779810321,0.91141163,620.73,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779810525,1.21218435,620.72,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779810723,0.91141163,620.73,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779810922,0.91141163,620.72,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779811528,1.086,620.76,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779812127,0.91127429,620.75,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779812828,0.91127429,620.74,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779813327,0.91127429,620.73,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779814031,1.45734948,620.81,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779814231,1.21169349,620.8,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779814531,1.45734948,620.81,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779814825,0.775,620.82,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779814826,0.9108889,620.79,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779815230,0.775,620.82,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779816225,0.91100722,620.81,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779816626,0.775,620.82,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779818233,1.21183891,620.81,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779818436,0.775,620.82,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779818736,0.91095629,620.8,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779819238,0.91095629,620.79,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779819734,0.91095629,620.78,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779820539,0.91095629,620.77,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779821240,1.21222069,620.88,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779821439,1.21222069,620.87,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779821635,0.91133249,620.87,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779822039,0.91133249,620.86,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779822844,1.21248142,620.85,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779823042,1.21248142,620.84,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779823242,1.21248142,620.83,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779823446,1.21248142,620.82,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779823745,1.21248142,620.81,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779823945,0.91133249,620.85,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779824246,0.91133249,620.8,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779824947,0.28045066,621.1,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779824948,0.91133249,620.79,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779826045,0.91133249,620.78,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779826648,0.28045066,621.1,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779826649,1.45841006,621.07,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779826842,1.2128945,621.06,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779827043,1.21291259,621.05,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779827245,1.21291259,621.04,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779827549,1.21291259,621.03,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779827750,1.21291259,621.02,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779827947,1.21291259,621.01,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779828149,2.37015168,621.02,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779828150,1.21291259,621.0,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779828350,1.21291259,620.99,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779828546,1.21291259,620.98,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779828751,1.21291259,620.97,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779828956,1.21291259,620.96,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779829149,1.21291259,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779829346,1.21291259,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779829550,1.21291259,620.93,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779829752,1.21291259,620.92,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779829951,1.21291259,620.91,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779830153,1.21291259,620.9,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779830348,1.21291259,620.89,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779830548,1.21300499,620.88,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779830753,2.37015168,620.93,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779830951,2.37015168,620.89,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779831251,2.12474704,620.88,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779831450,1.21300542,620.87,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779831647,0.91174162,620.88,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779831850,0.91174162,620.86,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779832452,0.91174162,620.85,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779833149,0.91174162,620.84,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779833657,1.45841006,621.05,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779833852,1.21292615,621.04,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779834054,1.21292615,621.03,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779834254,1.21292615,621.02,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779834450,1.21292615,621.01,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779834648,2.37018896,621.02,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779834649,1.21298577,621.0,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779834855,1.21298577,620.99,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779835048,1.21298577,620.98,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779835249,2.37018896,621.0,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779835250,1.21296424,620.97,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779835556,1.21296424,620.96,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779835751,1.21296424,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779835951,1.21296424,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779836153,1.21296424,620.93,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779836352,1.21296424,620.92,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779836548,1.21296424,620.91,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779836754,1.21296424,620.9,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779836955,1.21296424,620.89,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779837148,1.21296424,620.88,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779837452,0.9117789,620.89,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779837655,1.21311657,620.88,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779837852,1.21311657,620.87,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779838053,1.21311657,620.86,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779838256,1.21311657,620.85,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779838459,1.21311657,620.84,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779838653,1.21311657,620.83,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779838854,0.9117789,620.86,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779839055,1.45915656,621.09,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779839252,1.2132877,621.08,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779839457,1.2132877,621.07,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779839653,2.67244426,621.06,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779839858,1.2132877,621.05,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779840052,1.2132877,621.04,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779840257,3.5843545,621.03,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779840456,1.2132877,621.02,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779840652,2.3710668,621.03,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779840653,1.2132877,621.01,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779840851,3.5843545,621.0,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779841154,3.5843545,620.99,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779841359,1.2132877,620.98,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779841554,1.2132877,620.97,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779841752,1.2132877,620.96,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779841957,1.2132877,620.95,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779842158,2.12519794,620.94,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779842358,1.2132877,620.93,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779842658,0.91191024,620.92,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779843054,0.91191024,620.91,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779843959,0.91191024,620.9,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779844360,1.21306547,621.08,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779844559,1.21306547,621.07,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779844759,1.21306547,621.06,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779844962,1.21306547,621.05,620.08,1.52744894]
["bitfinex-derivatives","BNBF0:USTF0",1742779845262,1.21306547,621.04,620.08,1.52744894]
["bitfinex-derivatives","BNBF0:USTF0",1742779845465,1.21249648,621.03,620.08,1.52744894]
["bitfinex-derivatives","BNBF0:USTF0",1742779845662,1.21249648,621.02,620.08,1.52744894]
["bitfinex-derivatives","BNBF0:USTF0",1742779845958,2.3704208,621.02,620.08,1.52744894]
["bitfinex-derivatives","BNBF0:USTF0",1742779846163,2.3704208,621.01,620.08,1.52744894]
["bitfinex-derivatives","BNBF0:USTF0",1742779846363,2.3704208,621.01,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779846660,0.91159132,621.11,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779846857,1.21259378,621.1,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779847062,1.21259378,621.09,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779847261,0.91159132,621.08,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742779847861,0.91159132,621.07,620.11,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779848060,2.1241851,621.07,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1742779848263,0.91159132,621.06,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1742779848663,0.91123459,621.05,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1742779849562,1.21233673,621.07,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1742779849563,0.91123459,621.06,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1742779850269,0.91123459,621.05,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1742779850665,0.91123459,621.06,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1742779851064,0.91123459,621.05,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1742779851270,1.66323459,621.05,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1742779851467,0.752,621.05,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1742779852570,1.66323459,621.05,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1742779852972,1.21193329,621.04,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1742779853273,1.21193329,621.03,620.19,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779853574,2.12316788,621.02,620.19,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779853871,1.21193329,621.01,620.19,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779854071,0.91123459,621.01,620.19,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779854271,0.91123459,621.0,620.19,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779854874,0.91123459,620.99,620.16,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779855073,0.91123459,620.99,620.19,0.32248182]
["bitfinex-derivatives","BNBF0:USTF0",1742779855373,0.752,621.05,620.19,0.32248182]
["bitfinex-derivatives","BNBF0:USTF0",1742779855874,0.91087066,621.04,620.19,0.32248182]
["bitfinex-derivatives","BNBF0:USTF0",1742779856074,0.91087066,621.03,620.19,0.32248182]
["bitfinex-derivatives","BNBF0:USTF0",1742779856468,0.91087066,621.03,620.2,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779856667,0.91087066,621.03,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779856869,0.752,621.05,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779860774,0.752,621.05,620.21,1.52738134]
["bitfinex-derivatives","BNBF0:USTF0",1742779862677,0.752,621.05,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779868076,1.127,621.04,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779868275,1.21344013,621.03,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779868479,1.127,621.04,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779868983,0.91152364,621.03,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779869580,0.91152364,621.02,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779870883,0.91152364,621.01,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779871585,0.91152364,621.0,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779872182,1.127,621.04,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779872887,0.91283619,621.03,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779873184,0.91283619,621.02,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779873877,0.91283619,621.01,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779874484,0.91283619,621.0,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779875190,0.91283619,620.99,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779875783,1.127,621.04,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779876489,0.91300326,621.03,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779876990,0.91300326,621.02,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779877788,0.91300326,621.01,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779878584,1.127,621.04,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742779880483,1.127,621.04,620.26,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779880786,1.127,621.04,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1742779883689,0.842,621.03,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1742779884788,0.91283882,621.02,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1742779885193,0.842,621.03,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1742779893800,1.049,621.02,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1742779907008,1.21460319,621.46,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1742779907311,1.21460319,621.45,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1742779907511,3.58823246,621.44,620.36,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779907714,1.21460319,621.43,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779907910,3.58823246,621.42,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779908110,1.21460319,621.41,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779908312,1.21460319,621.4,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779908513,1.21460319,621.39,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779908712,1.21460319,621.38,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779908908,1.21460319,621.37,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779909113,1.21460319,621.36,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779909312,1.21460319,621.35,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779909619,0.91281388,621.34,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779910215,0.91281388,621.33,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779910415,2.84181388,621.33,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779910617,1.2143114,621.32,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779911119,0.91281388,621.31,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779911718,0.91281388,621.3,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779912217,0.91281388,621.32,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779912811,0.91281388,621.31,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779913015,2.12723517,621.3,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779913217,1.21442129,621.29,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1742779913521,1.21442129,621.28,620.39,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779913818,1.21442129,621.27,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779914019,1.21442129,621.26,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779914318,1.21442129,621.25,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779914517,1.21442129,621.24,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779914719,0.91281388,621.24,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779914919,0.91281388,621.23,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779915418,0.91281388,621.22,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779916014,0.91281388,621.21,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779916420,1.929,621.33,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779916623,2.67466121,621.32,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779916920,3.58733957,621.31,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779917120,1.21437539,621.3,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779917321,1.21437539,621.29,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779917516,1.21437539,621.28,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779917722,1.21437539,621.27,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779918023,1.929,621.33,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779918024,2.12705375,621.26,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779918217,1.21437539,621.25,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779918418,1.21437539,621.24,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779918623,1.21513991,621.23,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779918822,0.91267836,621.23,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779919323,0.91267836,621.22,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779919723,0.91267836,621.21,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779919924,1.46121376,621.29,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779920127,1.2154034,621.28,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779920320,2.12885967,621.27,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779920526,1.2154034,621.26,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779920721,1.2154034,621.25,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779920921,1.929,621.33,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779921125,1.21562743,621.32,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779921426,1.21562743,621.31,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779921626,1.21562743,621.3,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779921826,1.21562743,621.29,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779922023,0.91376453,621.31,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779922228,1.21573749,621.3,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779922428,1.21573749,621.29,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779922628,0.91376453,621.3,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779922829,1.21558551,621.29,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779923028,0.91376453,621.3,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779923224,0.91376453,621.29,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779923825,0.91376453,621.28,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779924325,0.91376453,621.27,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779925029,1.156,621.26,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779926832,1.341,621.25,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742779928933,1.341,621.25,620.45,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779929132,1.341,621.25,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742779930227,1.341,621.25,620.45,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779930427,1.341,621.25,620.46,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779932139,1.341,621.25,619.98,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779933340,1.341,621.25,619.99,0.28030608]
["bitfinex-derivatives","BNBF0:USTF0",1742779935041,1.341,621.25,619.94,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779935640,1.341,621.25,619.95,0.28028576]
["bitfinex-derivatives","BNBF0:USTF0",1742779936041,1.341,621.25,619.96,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779937736,1.341,621.25,620.12,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779939349,1.341,621.25,620.33,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779941651,1.341,621.25,620.39,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779943254,1.341,621.25,620.66,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779944955,1.341,621.25,620.78,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779948058,1.341,621.25,620.77,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779948651,1.21423013,621.62,620.77,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779949059,0.9125893,621.61,620.77,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779949859,0.9125893,621.6,620.77,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779950359,2.24423013,621.59,620.77,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779950560,1.21423013,621.58,620.72,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779950859,1.21423013,621.57,620.72,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779951056,1.21423013,621.56,620.72,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779951258,1.21423013,621.55,620.72,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779951454,1.21423013,621.54,620.72,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779951659,1.21423013,621.53,620.72,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779951858,1.21423013,621.52,620.72,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779952057,1.21423013,621.51,620.72,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779952257,1.371,621.51,620.72,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779952454,0.9125893,621.5,620.72,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779952657,0.9125893,621.5,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779953259,0.9125893,621.49,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779954059,1.371,621.51,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779954762,0.91283323,621.5,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779955158,1.371,621.51,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779970681,0.959,621.5,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779980183,0.737,621.49,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779980785,1.21274694,621.48,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779980988,1.21274694,621.47,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779981188,1.64821761,621.49,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779981389,1.21281617,621.48,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779981591,1.21281617,621.47,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779981891,1.21273186,621.46,620.75,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779982191,1.21273186,621.45,620.75,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779982392,1.21273186,621.44,620.75,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779982689,1.21273186,621.43,620.75,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779982890,1.21273186,621.42,620.75,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779983090,2.36916578,621.42,620.75,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779983291,1.21328787,621.41,620.75,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742779983491,1.21328787,621.4,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779983691,1.21328787,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779983887,1.21328787,621.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779984092,0.91121761,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779984292,1.21355151,621.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779984495,1.21355151,621.37,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779984694,1.21355151,621.36,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779984889,0.91121761,621.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779985088,0.91121761,621.37,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779985289,1.2137496,621.36,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779985501,1.2137496,621.35,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779985694,0.91121761,621.34,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779986292,0.91121761,621.33,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779986495,1.21389085,621.32,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779986698,2.12509552,621.31,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779986893,0.91121761,621.31,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779987599,0.91121761,621.3,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779988002,1.2138239,621.43,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779988003,0.91121761,621.29,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779988800,0.737,621.49,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779988801,1.2138239,621.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779989001,1.21382983,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779989196,0.737,621.49,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779989197,0.91121761,621.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779990304,2.19646413,621.49,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779990605,1.213845,621.48,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779990799,1.21383479,621.47,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779990999,1.21383479,621.46,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779991199,1.21383479,621.45,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779991398,2.12605584,621.44,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779991603,0.91222105,621.44,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779992103,2.19646413,621.49,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779992104,0.91222105,621.43,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779993005,0.91222105,621.42,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779993607,0.737,621.49,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779993910,0.91288177,621.48,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779994502,0.737,621.49,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779995508,0.91287508,621.48,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779996009,1.21478931,621.47,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779996309,1.21478931,621.46,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779996502,0.932,621.46,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779996909,0.91294517,621.45,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779997508,0.91294517,621.44,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779998110,0.91294517,621.43,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779998308,0.932,621.46,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779998915,0.91314625,621.45,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742779999410,0.91314625,621.44,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780000214,0.91314625,621.43,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780000815,0.932,621.46,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780001416,0.91316583,621.45,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780001810,0.91316583,621.44,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780002316,0.91316583,621.43,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780002915,0.932,621.46,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780003119,0.815,621.42,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780005512,0.91300466,621.41,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780006017,0.91300466,621.4,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780006210,1.21481175,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780006414,0.91300466,621.4,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780006616,0.91300466,621.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780007212,0.91290487,621.37,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780007719,0.815,621.42,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780008019,1.21474031,621.41,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780008214,0.815,621.42,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780008519,0.91296557,621.4,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780008919,0.91296557,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780009915,0.815,621.42,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780010315,0.91302926,621.41,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780010918,0.91302926,621.4,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780011517,0.815,621.42,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780016629,1.077,621.41,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780018828,0.9137205,621.4,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780019125,0.9137205,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780019726,1.077,621.41,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780022527,0.91404937,621.4,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780022934,0.835,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780023333,0.91372835,621.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780023734,0.835,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780023938,1.21587646,621.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780024234,0.835,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780024235,0.91374523,621.37,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780024829,0.91374523,621.36,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780025234,0.91374523,621.35,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780026028,0.91374523,621.34,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780026639,0.835,621.39,620.74,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742780028537,0.835,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780030537,0.835,621.39,620.73,1.52711119]
["bitfinex-derivatives","BNBF0:USTF0",1742780031935,0.835,621.39,620.79,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742780033638,0.835,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742780038245,0.835,621.39,620.75,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742780038441,0.835,621.39,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1742780040042,0.835,621.39,620.83,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742780040340,0.835,621.39,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1742780042045,1.029,621.38,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1742780046945,0.788,621.37,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1742780047144,0.91534116,621.36,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1742780047540,0.788,621.37,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1742780058754,0.815,621.36,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1742780064262,1.037,621.35,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1742780074759,0.852,621.34,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1742780086271,1.016,621.33,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1742780087270,1.016,621.33,620.96,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742780087475,1.016,621.33,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742780088978,1.016,621.33,620.98,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742780089175,1.016,621.33,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1742780102285,0.819,621.35,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1742780105590,1.748,621.35,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1742780108891,1.748,621.35,621.03,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742780110798,1.748,621.35,620.99,0.602157]
["bitfinex-derivatives","BNBF0:USTF0",1742780112201,1.748,621.35,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1742780120296,1.748,621.35,621.06,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742780120699,0.2800647,622.05,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780120900,1.21747876,622.04,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780121099,2.1322878,622.03,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780121299,1.21747967,622.02,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780121603,1.21747967,622.01,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780121900,2.1322878,622.01,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780122199,1.21747967,622.0,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780122395,2.1322878,622.0,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780122598,2.1322878,621.99,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780122799,1.21747967,621.98,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780123097,0.27997683,622.07,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780123098,2.1322878,621.97,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780123294,1.21747967,621.96,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780123600,1.21747967,621.95,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780123800,1.21747967,621.94,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780124001,1.21747967,621.93,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780124305,1.21747967,621.92,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780124495,1.21747967,621.91,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780124695,1.21747967,621.9,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780124901,1.21747967,621.89,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780125107,1.21758712,621.88,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780125295,1.21758712,621.87,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780125500,1.2176645,621.86,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780125698,1.2176645,621.85,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780126003,1.2176645,621.84,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780126203,1.2176645,621.83,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780126406,1.2176645,621.82,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780126597,1.2176645,621.81,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780126803,1.2176645,621.8,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780126998,1.2176645,621.79,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780127198,2.37664881,621.8,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780127199,1.2176645,621.78,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780127397,1.2176645,621.77,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780127603,3.59431331,621.76,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780127799,1.2176645,621.75,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780127999,2.13247263,621.74,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780128205,1.2176645,621.73,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780128401,1.2176645,621.72,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780128607,1.2176645,621.71,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780128803,1.2176645,621.7,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780129001,0.91480813,621.71,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780129203,2.13312863,621.7,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780129400,1.2183205,621.69,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780129606,0.91480813,621.69,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780129802,1.21830507,621.68,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780130007,0.91480813,621.69,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780130208,0.91480813,621.67,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780130404,0.926,621.92,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780131205,1.21848546,621.91,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780131412,1.21848546,621.9,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780131709,1.21848546,621.89,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780131909,1.21848546,621.88,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780132109,1.21848546,621.87,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780132311,1.21848546,621.86,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780132611,1.21848546,621.85,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780132811,1.21848546,621.84,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780133012,1.21861351,621.83,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780133312,1.21861351,621.82,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780133512,1.21850302,621.81,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780133812,3.5988687,621.8,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780134007,1.21850302,621.79,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780134211,1.21850302,621.78,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780134407,1.21850302,621.77,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780134611,1.21850302,621.76,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780134806,1.21850302,621.75,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780135007,1.21850302,621.74,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780135209,1.21850302,621.73,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780135411,1.21850302,621.72,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780135710,1.21850302,621.71,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780135907,1.21850302,621.7,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780136111,1.21850302,621.69,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780136307,1.21850302,621.68,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780136612,1.21850302,621.67,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780136810,1.21850302,621.66,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780137007,1.21835108,621.65,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780137312,1.21835108,621.64,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780137507,2.13387634,621.63,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780137713,1.21835108,621.62,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780137906,1.21835108,621.61,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780138112,1.21835108,621.6,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780138308,2.38036568,621.6,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780138513,0.91552526,621.59,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780139209,2.97209942,621.58,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780139514,1.75452526,621.58,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780139716,2.13304427,621.57,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780139915,0.91552526,621.57,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780140113,2.13284897,621.57,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780140318,0.91552526,621.56,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780141011,0.91552526,621.55,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780141816,0.91552526,621.54,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780142012,1.21729684,621.53,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780142216,0.91552526,621.52,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780142715,0.91552526,621.51,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780143312,0.91552526,621.5,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780143915,1.21656517,621.55,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780144111,1.21656517,621.57,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780144515,0.91400964,621.56,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780145119,0.91400964,621.55,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780145417,1.21656517,621.54,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780145611,1.21656517,621.53,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780145817,2.13057481,621.52,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780146116,1.21656517,621.51,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780146310,1.21572371,621.5,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780146514,0.91400964,621.5,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780146714,0.91400964,621.49,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780147316,1.21569173,621.54,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780147518,0.839,621.58,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780147818,0.91353397,621.53,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780148418,0.839,621.58,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780148619,1.21581037,621.57,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780148819,1.21585023,621.57,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780149119,0.91367959,621.56,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780149818,0.91367959,621.55,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780150516,0.839,621.58,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780151419,0.91394267,621.57,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780152017,0.91394267,621.56,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780152415,1.037,621.55,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780157416,0.91343091,621.54,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780158217,1.037,621.55,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780160222,1.95043091,621.55,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1742780160423,1.21519052,621.54,620.42,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742780160618,1.21519052,621.53,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742780160819,1.21501066,621.52,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742780161019,1.21501066,621.51,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742780161216,1.21501066,621.5,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742780161422,1.21501066,621.49,620.45,0.28021918]
["bitfinex-derivatives","BNBF0:USTF0",1742780161624,1.21501066,621.48,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780161922,1.21501066,621.47,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780162119,1.21501066,621.46,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780162324,1.21501066,621.45,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780162522,1.21501066,621.44,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780162720,2.12844157,621.43,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780162923,1.21501066,621.42,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780163121,1.21501066,621.41,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780163318,1.21501066,621.42,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780163722,0.91343091,621.41,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780164223,0.747,621.4,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780164425,1.21418637,621.39,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780164620,1.66043091,621.4,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780165024,0.91343091,621.39,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780166026,0.747,621.4,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742780176731,0.747,621.4,620.63,1.20490992]
["bitfinex-derivatives","BNBF0:USTF0",1742780176924,0.747,621.4,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780181331,0.91298846,621.64,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780181533,1.21543423,621.63,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780181927,0.91298846,621.62,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780182131,2.12842269,621.62,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780182331,1.21543423,621.61,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780182527,3.26942269,621.61,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780182731,1.21543423,621.6,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780183133,0.91298846,621.59,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780183933,1.21543423,621.58,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780184134,1.21543423,621.57,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780184331,1.21543423,621.56,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780184528,1.21543423,621.55,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780184729,1.21543423,621.54,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780184929,1.21543423,621.53,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780185234,2.12842269,621.52,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780185534,2.12842269,621.51,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780185735,1.21543423,621.5,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780186035,2.12842269,621.49,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780186234,1.21782565,621.48,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780186535,2.13081411,621.47,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780186734,1.21782565,621.46,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780187037,2.13081411,621.45,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780187335,0.91298846,621.45,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780187533,2.13073268,621.44,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780187731,0.91298846,621.44,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780188133,0.91298846,621.43,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780188835,0.91298846,621.42,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780189233,0.91298846,621.41,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780189629,0.91298846,621.4,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780190237,0.91298846,621.39,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780190832,0.91298846,621.38,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780191536,0.91298846,621.37,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780191935,0.91298846,621.46,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780192339,1.21921457,621.45,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780192534,2.13258039,621.44,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780192838,0.91298846,621.44,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780193433,0.91298846,621.43,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780193938,0.91298846,621.42,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780194438,0.91298846,621.41,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780194941,0.91298846,621.4,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780195544,0.91298846,621.39,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780196040,1.22059754,621.49,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780196244,1.22059754,621.48,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780196439,1.22059754,621.47,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780196644,1.22059754,621.46,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780196838,1.22059754,621.45,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780197043,0.9175737,621.47,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780197239,0.9175737,621.44,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780197840,2.13870797,621.43,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780198045,1.22113427,621.42,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780198247,1.22113427,621.41,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780198441,1.22124227,621.4,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780198646,2.13881597,621.39,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780198845,1.22124227,621.38,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780199045,0.9175737,621.39,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780199246,0.9175737,621.38,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780199546,0.9175737,621.37,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780200142,0.9175737,621.36,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780200741,1.46900174,621.53,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780200942,1.22162918,621.52,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780201148,1.22162918,621.51,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780201349,1.22162918,621.5,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780201552,1.22162918,621.49,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780201747,1.22162918,621.48,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780201947,1.22162918,621.47,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780202248,1.22162918,621.46,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780202447,1.22162918,621.45,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780202644,2.13966955,621.44,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780202846,1.22162918,621.43,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780203047,1.22162918,621.42,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780203349,1.22162918,621.41,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780203549,0.91804037,621.43,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780203749,2.13975192,621.42,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780203950,0.91804037,621.42,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780204250,0.91804037,621.41,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780204650,0.91804037,621.4,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780205251,1.167,621.55,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780205950,3.60779808,621.54,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780206146,1.22138478,621.53,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780206349,3.60779808,621.52,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780206550,1.22138478,621.51,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780206745,1.22138478,621.5,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742780207045,1.22138478,621.49,620.66,1.20323034]
["bitfinex-derivatives","BNBF0:USTF0",1742780207246,1.22138478,621.48,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780207445,1.22138478,621.47,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780207646,1.22138478,621.46,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780207850,1.22138478,621.45,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780208053,1.22138478,621.44,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780208352,3.60779808,621.43,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780208652,1.22138478,621.42,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780208852,1.22138478,621.41,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780209054,1.22138478,621.4,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780209252,2.13923605,621.39,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780209556,1.22167642,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780209749,2.13952769,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780209951,0.91785127,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780210650,1.192,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780210850,2.10985127,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780211854,0.91785127,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780212051,0.91785127,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780212557,1.192,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780213250,0.9181798,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780213750,0.9181798,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780214150,1.192,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780222056,0.849,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780222958,0.91844783,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780223557,0.91844783,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780223864,0.91844783,621.31,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780224862,0.849,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780226665,0.91870671,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780227062,0.91870671,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780227664,0.849,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780228059,0.91880268,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780228965,0.849,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780229366,0.971,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780238369,2.041,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780239475,0.91837789,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780240074,0.91837789,621.31,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780240578,1.22178352,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780240775,0.91837789,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780241177,2.041,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780241678,0.91821715,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780242674,0.91821715,621.31,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780243270,0.91821715,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780244179,0.91821715,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780244976,1.07,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780246080,2.181,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780249484,1.22205312,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780249677,1.22205312,621.31,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780249877,0.91846553,621.31,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780250785,2.13998133,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780250984,1.2215158,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780251179,1.2215158,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780251379,1.2215158,621.27,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780251579,1.2215158,621.26,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780251778,1.2215158,621.25,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780251987,0.91846553,621.26,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780252283,0.91846553,621.24,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780252987,2.13939207,621.23,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780253286,0.91846553,621.23,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780253490,0.91846553,621.22,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780254183,0.91846553,621.21,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780254982,0.91846553,621.2,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780255685,0.91846553,621.19,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780256092,1.21968945,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780256288,0.787,621.19,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780263896,2.043,621.19,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780296717,0.916345,621.18,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780297411,0.28028351,621.43,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780297412,0.916345,621.17,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780297815,0.28028351,621.43,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780298014,1.2192476,621.42,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780298219,1.2192476,621.41,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780298422,1.2192476,621.4,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780298620,1.2192476,621.39,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780298920,1.2192476,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780299121,1.2192476,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780299317,2.38270212,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780299318,1.2192476,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780299620,1.2192476,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780299818,3.6017332,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780300024,1.21903108,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780300217,1.21903108,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780300419,1.21903108,621.31,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780300617,1.21903108,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780300917,1.21903108,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780301117,1.21903108,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780301317,3.6017332,621.27,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780301522,1.21903108,621.26,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780301718,1.21903108,621.25,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780301919,1.21903108,621.24,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780302123,1.21903108,621.23,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780302320,2.13545497,621.22,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780302525,1.21903108,621.21,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780302726,0.91642389,621.22,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780302928,0.91642389,621.21,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780303329,0.948,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780303330,0.91642389,621.2,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780303730,0.948,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780303926,1.21902528,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780304129,0.948,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780304331,1.21909151,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780304532,1.21909151,621.27,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780304732,0.91619707,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780304933,1.21905414,621.27,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780305127,0.91619707,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780305331,1.21925861,621.27,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780305533,0.91619707,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780305833,0.91619707,621.26,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780306529,0.91619707,621.25,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780307033,0.948,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780311032,0.91701221,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780311636,0.948,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780313233,0.91698705,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780313640,0.948,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780317538,1.209,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780330555,1.21859584,621.42,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780330752,1.21859584,621.41,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780330954,1.46637182,621.43,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780331154,1.21865888,621.42,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780331349,1.21865888,621.41,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780331549,0.91579055,621.41,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780331951,1.21858206,621.4,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780332154,0.91579055,621.41,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780332354,0.91579055,621.4,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780332750,0.91579055,621.39,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780332956,2.06279055,621.39,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780333760,1.037,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780333958,1.95279055,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780334360,1.037,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780341459,1.21841723,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780341659,1.21841723,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780341859,0.91565218,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780342264,0.91565218,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780342959,0.91565218,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780343158,1.037,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780343363,1.21844394,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780343561,1.037,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780343866,0.91553997,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780344666,0.91553997,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780345366,0.91553997,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780345766,0.91553997,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780346666,1.037,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780346868,1.21821612,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780347069,1.037,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780347263,2.13373447,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780347465,0.91552775,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780347869,0.91552775,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780348666,0.91552775,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780349073,0.91552775,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780349672,1.037,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780349973,1.21826436,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780350173,1.037,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780350174,2.13381498,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780350374,0.91555062,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780350767,1.037,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780350768,0.91555062,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780351170,0.91555062,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780351771,0.91555062,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780352675,1.037,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780352867,1.21825093,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780353075,1.21825093,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780353277,0.9155333,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780354179,0.9155333,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780354771,1.037,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780355272,0.91542502,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780355878,0.91542502,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780356373,1.037,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780356574,0.91554665,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780356982,1.037,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780359479,1.079,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780362086,0.91631627,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780362985,1.079,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780363485,2.78987464,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780363685,1.21975932,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780363885,1.21975932,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780364184,2.13643144,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780364387,1.21975932,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780364683,2.13643144,621.31,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780364882,1.22005407,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780365082,0.91667212,621.31,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780365285,2.13676692,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780365486,1.2200948,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780365685,0.91667212,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780365882,0.91667212,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780366483,0.91667212,621.27,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780366984,0.91667212,621.26,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780367779,0.91667212,621.25,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780367984,1.325,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780368181,1.22074087,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780368382,1.22074087,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780368682,3.60612319,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780368883,1.22074087,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780369085,1.22074087,621.31,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780369286,1.22074087,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780369482,1.22074087,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780369686,1.22074087,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780369879,0.91745474,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780370287,0.91745474,621.27,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780371181,0.91745474,621.26,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780371680,1.325,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780371886,0.91749477,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780372285,0.91749477,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780372887,0.91749477,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780373187,1.325,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780373586,0.91754835,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780374191,1.325,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780374192,0.91754835,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780375189,0.91754835,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780375384,2.09454835,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780375787,1.177,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780377089,0.9175604,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780377287,1.177,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780378289,0.91751852,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780379288,0.91751852,621.31,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780379892,0.91751852,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780380694,0.91751852,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780381592,0.91751852,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780381992,0.91751852,621.27,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780382497,1.177,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780382799,1.22116468,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780382994,1.22116468,621.31,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780383193,0.91771894,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780383798,0.91771894,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780384598,1.177,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780384599,0.91771894,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780385401,0.91771894,621.27,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780385705,0.91771894,621.26,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780386303,1.177,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780386505,1.22147434,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780386699,0.91795041,621.31,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780387504,0.91795041,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780388105,0.91795041,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780389200,0.91795041,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780389601,1.177,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780389805,1.22149853,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780390002,1.177,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780390206,0.91797056,621.31,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780391408,0.91797056,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780392006,0.91797056,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780392504,2.279,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780397215,2.279,621.33,620.73,1.20323034]
["bitfinex-derivatives","BNBF0:USTF0",1742780397413,2.279,621.33,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780401316,3.6061456,621.32,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780401518,1.22078397,621.31,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780401718,2.13823075,621.3,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780401922,1.22078397,621.29,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780402116,2.13823075,621.28,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780402322,1.22072625,621.27,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780402522,0.91744678,621.28,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780402724,1.22073317,621.27,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780403023,0.91744678,621.27,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780403525,0.91744678,621.26,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780404023,0.91744678,621.25,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780404724,0.91744678,621.24,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780405121,1.66644678,621.23,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780405727,0.749,621.23,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780416733,0.966,621.22,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780425646,1.128,621.21,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780435454,0.901,621.2,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780456671,1.631,621.2,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780467591,1.631,621.2,620.75,1.20323034]
["bitfinex-derivatives","BNBF0:USTF0",1742780467793,1.631,621.2,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1742780477190,1.62448502,621.2,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1742780477391,0.73,621.2,620.76,0.3221857]
["bitfinex-derivatives","BNBF0:USTF0",1742780483695,0.73,621.2,620.81,1.20323034]
["bitfinex-derivatives","BNBF0:USTF0",1742780484293,0.73,621.2,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1742780501015,0.73,621.2,620.84,1.20323034]
["bitfinex-derivatives","BNBF0:USTF0",1742780501314,0.73,621.2,620.85,0.322139]
["bitfinex-derivatives","BNBF0:USTF0",1742780501609,0.848,621.81,620.85,0.322139]
["bitfinex-derivatives","BNBF0:USTF0",1742780504511,0.28009401,622.07,620.85,0.322139]
["bitfinex-derivatives","BNBF0:USTF0",1742780504709,1.27709401,622.07,620.85,0.322139]
["bitfinex-derivatives","BNBF0:USTF0",1742780504914,1.27709401,622.07,620.88,1.20323034]
["bitfinex-derivatives","BNBF0:USTF0",1742780505116,1.27709401,622.07,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780505919,1.21916764,622.06,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780506119,1.21916764,622.05,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780506312,1.21916764,622.04,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780506514,1.21916764,622.03,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780506719,1.21916764,622.02,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780506920,3.60276258,622.01,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780507121,1.21916764,622.0,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780507422,1.21916764,621.99,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780507624,1.21916764,621.98,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780507825,1.21916764,621.97,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780508125,1.21916764,621.96,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780508425,1.21916764,621.95,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780508627,1.21916764,621.94,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780508926,1.21916764,621.93,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780509125,1.21916764,621.92,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780509925,2.13554579,621.91,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780510130,1.21830759,621.9,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780510330,1.21830759,621.89,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780510526,1.21827131,621.89,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780511128,0.91637815,621.88,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780511323,2.13464946,621.88,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780511524,1.21827131,621.87,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780511726,0.91637815,621.87,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780512333,0.91637815,621.86,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780513031,2.18421679,621.99,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780513032,0.91637815,621.85,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780513429,0.91637815,621.84,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780514032,2.13464946,621.83,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780514227,1.21827131,621.82,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780514433,1.21827131,621.81,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780514627,1.21827131,621.8,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780514828,1.21827131,621.79,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780515027,0.91637815,621.81,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780515225,0.91637815,621.78,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780515926,0.717,621.99,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780515927,0.91637815,621.77,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780516329,0.91637815,621.76,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780516930,0.91637815,621.75,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780517530,1.21813442,621.88,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780517733,1.21813442,621.87,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780517932,1.21813442,621.86,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780518133,1.2181666,621.85,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780518333,1.2181666,621.84,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780518533,1.2181666,621.83,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780518734,1.2181666,621.82,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780518929,0.915332,621.85,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780519132,0.915332,621.82,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780519329,1.21824787,621.81,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780519530,0.915332,621.8,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780520333,0.915332,621.79,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780520935,0.717,621.99,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780520936,0.915332,621.78,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780521636,0.915332,621.77,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780522532,1.21882167,621.82,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780522735,1.21882167,621.81,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780522931,1.46721679,621.97,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780523129,1.21936819,621.96,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780523328,2.38344612,621.95,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780523532,1.21958684,621.94,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780523732,1.21958684,621.93,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780523934,1.21958684,621.92,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780524136,1.21958684,621.91,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780524436,1.21958684,621.9,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780524637,1.21958684,621.89,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780524835,1.21958684,621.88,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780525035,1.21958684,621.87,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780525335,2.13581617,621.86,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780525536,2.13581617,621.85,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780525731,2.13581617,621.84,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780525932,1.21958684,621.83,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780526128,1.21958684,621.82,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780526333,2.13581617,621.81,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780526536,1.21958684,621.8,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780526737,0.91622933,621.8,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780527143,2.13679222,621.79,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780527436,0.91622933,621.79,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780527643,1.46721679,621.94,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780527644,0.91622933,621.78,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780528335,0.91622933,621.77,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780529138,0.91622933,621.76,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780530044,0.91622933,621.75,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780530647,0.91622933,621.74,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780531349,0.91622933,621.73,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780532152,0.91622933,621.72,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780532949,0.717,621.99,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780532950,0.91622933,621.71,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780534046,0.91622933,621.7,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780534452,0.91622933,621.69,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780535351,1.22309959,621.68,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780535552,1.22309959,621.67,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780535852,0.91622933,621.68,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780536152,1.22315198,621.67,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780536347,0.91622933,621.66,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780536953,1.132,621.65,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780539455,0.829,621.64,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1742780542050,0.829,621.64,621.08,1.20512007]
["bitfinex-derivatives","BNBF0:USTF0",1742780542051,0.92014593,621.63,621.08,1.20512007]
["bitfinex-derivatives","BNBF0:USTF0",1742780542254,0.92014593,621.63,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780543056,0.829,621.64,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780543451,1.22455429,621.63,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780543657,1.22455429,621.62,621.11,1.20512007]
["bitfinex-derivatives","BNBF0:USTF0",1742780543852,1.22455429,621.61,621.11,1.20512007]
["bitfinex-derivatives","BNBF0:USTF0",1742780544050,0.92016806,621.6,621.11,1.20512007]
["bitfinex-derivatives","BNBF0:USTF0",1742780544659,0.92016806,621.59,621.11,1.20512007]
["bitfinex-derivatives","BNBF0:USTF0",1742780545356,0.829,621.64,621.11,1.20512007]
["bitfinex-derivatives","BNBF0:USTF0",1742780545558,1.22455151,621.63,621.11,1.20512007]
["bitfinex-derivatives","BNBF0:USTF0",1742780545759,2.14487248,621.62,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780545956,0.92032097,621.62,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780546160,1.22477839,621.61,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780546460,1.2247662,621.6,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780546662,0.92032097,621.6,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780547256,0.92032097,621.59,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780547459,1.22465968,621.58,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780547656,2.14481983,621.57,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780547956,1.22459105,621.56,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780548262,2.14481983,621.55,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780548462,1.22459105,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780548760,2.14481983,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780548962,1.22459105,621.52,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780549162,0.92022878,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780549565,0.92022878,621.52,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780550264,0.92022878,621.51,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780550960,0.92022878,621.5,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780551766,0.829,621.64,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780551767,0.92022878,621.49,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780552367,0.92022878,621.48,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780553162,0.92022878,621.47,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780553868,1.47070656,621.62,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780554067,1.22301511,621.61,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780554266,1.22301511,621.6,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780554467,1.22301511,621.59,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780554671,1.22301511,621.58,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780554870,1.22301511,621.57,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780555070,3.61260864,621.56,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780555370,1.22301511,621.55,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780555568,2.14190208,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780555770,1.22301511,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780555971,1.22301511,621.52,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780556171,0.91888697,621.52,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780556868,2.14122071,621.51,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780557064,1.22233374,621.5,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780557269,1.22233374,621.49,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780557466,1.22233374,621.48,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780557669,1.22204832,621.47,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780557867,1.22204832,621.46,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780558070,0.91888697,621.5,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780558366,0.91888697,621.46,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780558570,0.91888697,621.45,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780559172,0.91888697,621.44,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780559767,1.22141485,621.52,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780559966,1.22141485,621.51,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780560171,0.968,621.55,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780560372,1.22119457,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780560568,1.22119457,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780560770,0.91769028,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780560771,1.22119457,621.52,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780560967,0.91769028,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780561171,1.2211688,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780561371,0.91769028,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780562274,0.91769028,621.52,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780562877,0.968,621.55,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780563475,0.91749106,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780564273,0.968,621.55,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780564274,0.91749106,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780564972,0.968,621.55,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780565376,0.91730855,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780566273,0.968,621.55,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780566679,1.22071722,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780566879,0.968,621.55,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780567079,1.2207328,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780567275,1.2207328,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780567475,0.91734195,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780567780,2.13803289,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780567981,0.91734195,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780568378,0.91734195,621.52,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780568979,0.91734195,621.51,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780569577,0.91734195,621.5,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780569884,0.968,621.55,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780570085,1.2204992,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780570279,0.968,621.55,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780570280,1.2204992,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780570483,0.91716084,621.52,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780571083,0.968,621.55,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780571685,2.21219923,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780572490,0.91719923,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780573091,1.295,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780574485,0.91735004,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780574992,1.295,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780576391,1.22055016,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780576591,1.22055016,621.52,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780576785,1.22055016,621.51,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780576990,0.91712696,621.51,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780577690,0.91712696,621.5,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780578693,0.91712696,621.49,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780579393,0.91712696,621.48,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780579790,0.91712696,621.47,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780580390,1.295,621.54,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780580592,1.2203961,621.53,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780580793,1.2203961,621.52,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780581095,1.2203961,621.51,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780581393,1.2203961,621.5,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780581591,0.91710894,621.52,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780581791,0.91710894,621.49,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780582798,1.62910894,621.48,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780583499,0.91710894,621.47,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780584292,0.91710894,621.46,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780584695,0.712,621.48,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780585397,0.91728742,621.47,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780586204,0.712,621.48,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780586205,0.91728742,621.46,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780586905,0.712,621.48,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780587808,0.91739729,621.47,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780588310,1.22077017,621.46,621.09,0.32201452]
["bitfinex-derivatives","BNBF0:USTF0",1742780588607,1.22077017,621.45,620.73,0.28015489]
["bitfinex-derivatives","BNBF0:USTF0",1742780588809,1.22077017,621.44,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780589010,1.22077017,621.43,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780589304,1.22077017,621.42,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780589511,1.22077017,621.41,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780589704,1.22029872,621.4,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780589905,1.22029872,621.39,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780590104,1.22029872,621.38,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780590305,1.22029872,621.37,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780590609,1.22029872,621.36,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780590811,1.22029872,621.35,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780591010,1.22029872,621.34,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780591210,1.22029872,621.33,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780591413,2.09239729,621.35,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780591611,1.2202097,621.34,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780591911,1.2202097,621.33,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780592112,1.2202097,621.32,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780592306,1.2202097,621.31,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780592510,1.2202097,621.3,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780592711,0.91739729,621.34,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780592912,0.91739729,621.29,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780593817,0.91739729,621.28,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780594611,0.91739729,621.27,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780595014,0.91739729,621.26,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780595616,1.21967155,621.32,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780595815,1.21967155,621.31,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780596016,1.21967155,621.34,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780596314,2.13647313,621.33,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780596515,0.91680158,621.33,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780596917,0.91680158,621.32,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780597318,2.13644591,621.31,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780597519,1.21964433,621.3,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780597719,1.21947172,621.3,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780598222,1.21939888,621.3,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780598616,0.91680158,621.29,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780599315,0.91680158,621.28,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780599922,0.91680158,621.27,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780600519,0.91680158,621.26,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780601221,1.175,621.35,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780601222,0.91680158,621.25,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780602316,0.91680158,621.24,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780603128,0.91680158,621.23,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780603625,1.21836503,621.25,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780603818,0.91570608,621.22,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780604223,2.13407111,621.22,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780604526,2.13407111,621.21,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780604719,0.91570608,621.21,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780605320,0.91570608,621.2,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780605923,0.91570608,621.19,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780606725,0.91570608,621.23,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780607330,0.91570608,621.22,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780608323,0.91570608,621.21,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780608926,0.91570608,621.2,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780609737,1.2167338,621.31,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780609935,1.2167338,621.3,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780610141,1.2167338,621.29,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780610329,1.2167338,621.28,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780610734,0.91570608,621.29,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780611035,0.91570608,621.27,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780611536,0.91570608,621.33,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780612839,0.91570608,621.32,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780613137,1.96170608,621.32,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780613338,2.13260422,621.31,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780613838,0.91570608,621.3,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780614436,0.91570608,621.29,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780615738,0.91570608,621.28,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780616339,0.91570608,621.3,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780617036,0.91570608,621.29,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780617835,1.21689814,621.31,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780617836,0.91570608,621.28,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780618241,2.107,621.32,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780618743,1.21620876,621.31,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780618943,1.21620876,621.3,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780619244,1.21620876,621.29,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780619444,1.21620876,621.28,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780619645,1.21620876,621.27,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780619847,1.21620876,621.26,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780620143,1.21620876,621.25,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780620346,1.21620876,621.24,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780620547,0.91409217,621.24,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780621546,2.13030093,621.23,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780621749,1.21620876,621.22,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780621944,1.21620876,621.21,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780622150,1.21620876,621.22,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780622353,1.21620876,621.21,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780622546,0.91409217,621.21,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780622747,2.13030093,621.21,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780622946,2.13030093,621.2,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780623150,1.21620876,621.19,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780623348,0.91409217,621.2,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780623546,0.91409217,621.19,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780624444,0.91409217,621.18,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780624951,0.91409217,621.17,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780625547,0.91409217,621.16,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780626352,0.91409217,621.15,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780626852,0.91409217,621.14,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780627256,2.107,621.32,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780627257,0.91409217,621.13,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742780627461,0.91409217,621.13,620.4,0.28031398]
["bitfinex-derivatives","BNBF0:USTF0",1742780627652,0.91409217,621.13,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780628058,0.91409217,621.12,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780628959,0.91409217,621.11,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780629554,0.91409217,621.1,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780630461,1.21553888,621.27,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780630661,1.21553888,621.26,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780630862,1.21553888,621.25,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780631061,1.21553888,621.24,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780631362,1.046,621.32,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780631363,2.12941738,621.23,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780631665,1.21553888,621.22,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780631856,1.21553888,621.21,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780632060,1.21553888,621.2,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780632263,1.21553888,621.19,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780632461,1.21553888,621.18,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780632656,1.21553888,621.17,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780632860,1.21553888,621.16,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780633057,1.21553888,621.15,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780633261,0.9138785,621.15,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780633457,2.12941738,621.15,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780633658,1.21553888,621.14,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780633861,0.9138785,621.15,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780634358,0.9138785,621.14,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780634564,1.9748785,621.14,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780634766,0.9138785,621.13,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780635464,0.9138785,621.12,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780635664,2.0338785,621.12,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780635860,0.9138785,621.11,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780636664,0.9138785,621.1,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780637061,0.9138785,621.09,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780637662,1.12,621.12,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780638468,0.91509415,621.11,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780639167,0.91509415,621.1,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780639668,0.91509415,621.09,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780640166,0.91509415,621.08,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780641064,1.12,621.12,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780641968,0.91526037,621.11,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780642670,0.91526037,621.1,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780643063,0.91526037,621.09,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780643268,0.91526037,621.08,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780643864,0.91526037,621.07,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780644265,0.91526037,621.06,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780644864,0.91526037,621.05,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780645469,0.91526037,621.04,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780645869,1.21921716,621.1,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780646170,1.21921716,621.09,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780646372,1.21921716,621.08,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780646671,1.21921716,621.07,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780646873,1.21921716,621.06,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780647172,0.91633131,621.06,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780647374,1.21981862,621.05,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780647673,0.91633131,621.04,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780648172,0.91633131,621.03,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780648773,0.91633131,621.02,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780649374,1.22044309,621.07,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780649673,1.12,621.12,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780649974,1.21989793,621.11,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780650174,1.21989793,621.1,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780650375,1.21989793,621.09,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780650576,1.21989793,621.08,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780650777,1.21989793,621.07,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780650972,0.91702572,621.09,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780651172,0.91702572,621.06,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780651576,0.91702572,621.05,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780652075,0.91702572,621.04,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780652877,1.22046428,621.1,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780653072,1.22046428,621.09,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780653273,1.22046428,621.08,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780653474,1.12,621.12,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780653671,0.91767845,621.07,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780654379,0.91767845,621.06,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780655178,1.12,621.12,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780655374,1.22132984,621.11,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780655580,1.22155363,621.1,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780655777,1.22155363,621.09,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780655976,0.91812667,621.09,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780656374,1.12,621.12,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780656375,2.13991833,621.08,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780656578,1.22179831,621.07,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780656780,2.13992498,621.06,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780656980,1.22179831,621.05,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780657180,0.91812667,621.06,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780657377,0.91812667,621.04,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780657982,0.91812667,621.03,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780658380,1.12,621.12,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780659278,1.22217857,621.11,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780659484,1.22217857,621.1,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780659685,2.38838062,621.11,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780659886,1.12,621.12,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780660479,1.22249322,621.11,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780660680,1.22239328,621.1,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780660881,1.22239328,621.09,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780661185,1.22239328,621.08,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780661384,1.22239328,621.07,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780661586,1.22239328,621.06,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780661886,3.61137759,621.05,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780662082,1.22239328,621.04,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780662386,3.61137759,621.03,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780662585,1.22239328,621.02,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780662786,1.22239328,621.01,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780663082,1.22239328,621.0,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780663286,1.22239328,620.99,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780663489,2.38898431,621.02,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780663690,3.61148413,621.01,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780663887,1.22249982,621.0,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780664087,1.22247388,620.99,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780664284,0.91884012,620.99,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780664789,0.91884012,620.98,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780665587,1.89584012,620.97,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780666189,0.91884012,620.96,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780666887,1.22192838,620.95,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780667083,1.22192838,620.94,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780667289,1.22185252,620.93,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780667490,0.91884012,620.95,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780667790,1.22191154,620.94,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780667988,0.91884012,620.92,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780668294,0.91884012,620.93,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780668686,1.74584012,620.92,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780669086,0.91884012,620.91,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780670090,0.91884012,620.9,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780670891,0.91884012,620.89,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780671187,0.827,620.92,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780671586,1.22142903,620.91,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780671791,1.22142903,620.9,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780671990,0.827,620.92,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780672186,0.9180739,620.9,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780672787,0.9180739,620.89,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780673294,0.827,620.92,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780673587,0.91789589,620.91,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780674189,0.91789589,620.9,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780674994,0.91789589,620.89,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780675592,0.827,620.92,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780682200,0.948,620.91,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780689502,0.903,620.9,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780704517,0.948,620.91,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780707322,0.911,620.9,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780709026,1.22312361,620.89,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780709219,0.911,620.9,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780709425,0.91937098,620.88,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780710223,0.91937098,620.87,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780710820,0.91937098,620.86,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780711320,2.14150686,620.85,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780711623,1.22213588,620.84,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780711826,0.91937098,620.85,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780712032,0.91937098,620.83,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780712427,0.91937098,620.82,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780712823,0.911,620.9,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780713023,1.22152694,620.89,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780713331,1.22165932,620.88,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780713525,1.22165932,620.87,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780713725,0.9181668,620.88,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780713924,1.305,620.86,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780714529,0.9181668,620.85,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780715031,1.305,620.86,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780716633,0.91806586,620.85,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780717633,1.305,620.86,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780723545,1.2205994,620.85,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780723842,1.305,620.86,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780724944,0.9174155,620.85,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780725541,0.9174155,620.84,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780726138,0.9174155,620.83,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780726838,1.305,620.86,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780727444,0.91703027,620.85,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780727840,0.853,620.84,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780735639,0.788,620.83,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780755255,1.82,620.83,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742780787985,1.82,620.83,620.42,1.20512007]
["bitfinex-derivatives","BNBF0:USTF0",1742780788180,1.82,620.83,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742780800590,1.82,620.83,620.54,1.20512007]
["bitfinex-derivatives","BNBF0:USTF0",1742780800895,1.46818468,621.35,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1742780801096,1.22299017,621.34,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1742780801295,1.22299017,621.33,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1742780801595,1.22299017,621.32,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1742780801791,1.22299017,621.31,620.55,0.32229473]
["bitfinex-derivatives","BNBF0:USTF0",1742780802096,1.22299017,621.3,620.57,1.20512007]
["bitfinex-derivatives","BNBF0:USTF0",1742780802295,1.22299017,621.29,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780802487,2.38742506,621.3,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780802488,1.22299017,621.28,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780802694,3.61076514,621.27,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780802997,1.22334008,621.26,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780803192,3.61076514,621.25,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780803388,1.22334008,621.24,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780803591,1.22334008,621.23,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780803795,1.22334008,621.22,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780803989,1.22334008,621.21,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780804196,1.22334008,621.2,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780804395,1.22334008,621.19,620.58,1.52739922]
["bitfinex-derivatives","BNBF0:USTF0",1742780804595,1.22334008,621.18,620.58,1.52739922]
["bitfinex-derivatives","BNBF0:USTF0",1742780804799,1.22334008,621.17,620.58,1.52739922]
["bitfinex-derivatives","BNBF0:USTF0",1742780804996,1.22334008,621.16,620.58,1.52739922]
["bitfinex-derivatives","BNBF0:USTF0",1742780805193,2.14258046,621.15,620.58,1.52739922]
["bitfinex-derivatives","BNBF0:USTF0",1742780805391,1.22334008,621.14,620.58,1.52739922]
["bitfinex-derivatives","BNBF0:USTF0",1742780805593,1.22334008,621.13,620.58,1.52739922]
["bitfinex-derivatives","BNBF0:USTF0",1742780805897,2.14258046,621.12,620.58,1.52739922]
["bitfinex-derivatives","BNBF0:USTF0",1742780806098,1.22499233,621.11,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780806291,0.91924038,621.12,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780806493,0.91924038,621.1,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780806696,1.22499306,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780806894,1.22499306,621.08,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780807093,1.22499306,621.07,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780807392,0.91924038,621.08,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780807596,0.91924038,621.06,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780807999,0.91924038,621.05,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780808800,0.91924038,621.04,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780809200,0.91924038,621.03,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780809700,0.831,621.22,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780809900,1.22555025,621.21,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780810100,1.22555025,621.2,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780810302,3.62025046,621.19,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780810501,1.22555025,621.18,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780810802,3.62024777,621.17,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780811002,1.22554756,621.16,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780811202,1.22554756,621.15,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780811502,2.1465861,621.14,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780811703,1.22554756,621.13,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780811896,1.22554756,621.12,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780812099,2.1465861,621.11,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780812301,0.92103854,621.11,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780812803,0.831,621.22,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780813098,1.22517285,621.21,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780813401,0.831,621.22,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780813402,1.22517285,621.2,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780813605,1.22517285,621.19,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780813804,1.22517285,621.18,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780813997,1.22497828,621.17,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780814196,0.92063256,621.17,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780815002,0.92063256,621.16,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780815599,0.92063256,621.15,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780816504,0.831,621.22,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780816702,1.22460418,621.21,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780816902,1.22460418,621.2,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780817106,1.22460418,621.19,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780817305,0.92034656,621.2,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780817505,1.22443628,621.19,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780817709,0.92034656,621.19,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780817905,0.92034656,621.18,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780818907,1.62834656,621.17,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780819703,0.92034656,621.16,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780820507,0.92034656,621.15,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780821510,0.708,621.17,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780822111,0.92049329,621.16,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780822511,0.92049329,621.15,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780823011,0.92049329,621.14,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780823809,0.708,621.17,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780824011,1.22501869,621.16,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780824211,1.22501869,621.15,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780824408,1.22501869,621.14,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780824609,1.22501869,621.13,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780824810,0.9207158,621.15,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780825008,1.22503044,621.14,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780825212,1.22503044,621.13,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780825412,1.22503044,621.12,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780825610,1.22503044,621.11,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780825814,1.22503044,621.1,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780826111,1.22495538,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780826310,1.22495538,621.08,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780826513,1.22495538,621.07,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780826713,0.9207158,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780826910,0.9207158,621.06,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780827316,0.9207158,621.05,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780827818,0.708,621.17,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780828116,1.22496066,621.16,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780828319,1.22496066,621.15,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780828516,1.22489305,621.14,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780828713,1.22489305,621.13,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780828914,0.92065094,621.13,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780829311,0.92065094,621.12,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780829714,0.92065094,621.11,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780830315,0.92065094,621.1,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780831119,0.708,621.17,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780831418,1.22478791,621.16,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780831614,1.22478791,621.15,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780831813,2.14532005,621.14,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780832018,1.22478791,621.13,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780832221,1.84353214,621.14,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780832413,1.22479999,621.13,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780832617,1.84353214,621.14,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780832817,1.22479404,621.13,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780833017,0.92053214,621.13,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780833517,0.92053214,621.12,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780834221,0.92052271,621.11,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780834616,0.92052271,621.1,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780835217,1.22470499,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780835421,1.22470499,621.08,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780835614,1.22470499,621.07,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780835821,1.22470499,621.06,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780836020,1.95452271,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780836218,0.92052271,621.06,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780836626,0.92052271,621.05,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780836821,1.22446431,621.04,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780837023,1.22446431,621.03,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780837217,0.92052271,621.05,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780837415,1.2244117,621.04,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780837622,1.2244117,621.03,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780837821,1.2244117,621.02,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780838024,0.92052271,621.04,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780838223,1.034,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780838224,0.92052271,621.01,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780838722,1.034,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780838723,0.92052271,621.0,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780839124,1.034,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780839125,0.92052271,620.99,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780839918,0.92052271,620.98,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780840318,0.92052271,620.97,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780840923,1.47260254,621.08,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780841123,1.22455573,621.07,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780841325,1.22455573,621.06,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780841524,1.22455573,621.05,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780841724,1.22455573,621.04,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780841922,1.22446853,621.03,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780842123,0.92038834,621.03,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780842728,0.92038834,621.02,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780843227,0.92038834,621.01,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780843928,1.034,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780844824,0.92010517,621.08,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780845224,1.034,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780846534,0.92002363,621.08,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780847430,1.034,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780851633,0.92022913,621.08,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780851835,1.034,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780855434,0.923,621.14,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780855635,1.22436376,621.13,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780855839,1.22436376,621.12,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780856038,0.923,621.14,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780856239,0.92016772,621.11,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780857035,0.92016772,621.1,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780857237,0.92016772,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780857643,0.92016772,621.08,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780858342,0.923,621.14,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780858538,1.22437165,621.13,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780858740,1.22437165,621.12,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780858941,1.5962091,621.13,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780859344,0.9202091,621.12,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780860043,0.676,621.13,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780864945,1.318,621.12,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780867850,0.92022855,621.11,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780868552,0.92022855,621.1,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780868952,0.92022855,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780870156,1.318,621.12,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780871255,0.92119888,621.11,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780871855,1.318,621.12,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780885267,0.877,621.11,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780897479,1.299,621.1,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780903480,1.006,621.09,620.58,0.32227915]
["bitfinex-derivatives","BNBF0:USTF0",1742780914195,1.006,621.09,620.6,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742780914492,1.006,621.09,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1742780916999,0.819,621.08,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1742780929503,1.507,621.08,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1742780954629,1.507,621.08,620.67,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742780954828,1.507,621.08,620.67,1.52909139]
["bitfinex-derivatives","BNBF0:USTF0",1742780956327,1.507,621.08,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780979247,1.22625928,621.73,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780979446,1.47443235,621.74,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780979447,1.22625928,621.72,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780979747,1.22625928,621.71,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780980046,1.22625928,621.7,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780980241,3.62213723,621.69,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780980450,1.22625928,621.68,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780980751,1.22625928,621.67,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780980953,1.22625928,621.66,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780981152,1.22625928,621.65,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780981351,1.22625928,621.64,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780981547,1.2261893,621.63,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780981751,1.2261893,621.62,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780981952,1.2261893,621.61,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780982149,3.62206725,621.6,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780982349,1.2261893,621.59,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780982553,2.39587795,621.6,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780982554,1.2261893,621.58,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780982754,3.62206725,621.57,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780982950,1.2261893,621.56,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780983155,2.39587795,621.57,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780983156,1.2261893,621.55,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780983354,1.2261893,621.54,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780983551,1.22611278,621.53,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780983752,1.22611278,621.52,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780983954,2.14755838,621.51,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780984254,1.22624457,621.5,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780984451,3.62209587,621.49,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780984751,2.03724457,621.48,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780984956,1.22624457,621.47,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780985255,1.22624457,621.46,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780985455,1.22624457,621.45,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780985660,1.22647224,621.44,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780985956,0.9214456,621.45,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780985957,1.22647224,621.43,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780986156,1.22647224,621.42,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780986456,1.22647224,621.41,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780986656,1.22647224,621.4,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780986856,2.14791784,621.39,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780987050,1.22647224,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780987257,0.9214456,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780987956,0.9214456,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780988358,0.9214456,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780988956,0.9214456,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780989357,0.9214456,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780990156,0.9214456,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780990963,1.47483468,621.4,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780991155,1.22679668,621.39,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780991355,1.22679668,621.38,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780991557,1.22677043,621.37,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780991757,1.22677043,621.36,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780992062,1.22679153,621.35,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780992257,1.22679153,621.34,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780992463,2.14876452,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780992658,0.92197299,621.33,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780993262,0.92197299,621.32,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780993760,0.92197299,621.31,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780994164,1.22711036,621.3,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780994364,1.22711036,621.29,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780994665,1.22711036,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780994861,1.22711036,621.27,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780995057,0.92197299,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780995058,1.22711036,621.26,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780995261,0.92197299,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780995459,1.22702277,621.27,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780995662,0.92197299,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780995858,1.22699636,621.27,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780996164,0.92197299,621.28,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780996464,2.14895694,621.27,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780996661,0.92197299,621.27,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780997061,0.92197299,621.26,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780997459,1.22626329,621.25,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780997665,1.22626329,621.24,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780997861,1.22626329,621.23,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780998061,0.92197299,621.25,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780998062,1.22626329,621.22,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780998267,1.22626329,621.21,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780998467,0.92197299,621.25,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780998664,0.92197299,621.2,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742780999266,0.92197299,621.19,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781000062,0.92197299,621.18,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781000667,1.47384044,621.43,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781000868,0.697,621.17,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781002770,1.159,621.16,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781020782,0.697,621.17,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781024486,1.258,621.16,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781031592,0.889,621.15,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781043309,1.338,621.14,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781057919,0.948,621.13,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781065624,0.862,621.12,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781076733,0.948,621.13,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781079132,0.977,621.12,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781084844,0.797,621.11,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781097861,0.914,621.1,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781105665,1.031,621.09,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781113467,0.714,621.08,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781129283,1.699,621.08,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742781168322,1.699,621.08,620.69,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781168618,1.699,621.08,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1742781169921,1.699,621.08,620.7,1.52907582]
["bitfinex-derivatives","BNBF0:USTF0",1742781171925,1.699,621.08,620.72,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781172124,1.699,621.08,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781172524,1.47111818,621.6,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781172825,1.22512938,621.59,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781173025,1.22512938,621.58,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781173227,1.22512938,621.57,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781173426,3.6169367,621.56,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781173626,1.22512938,621.55,620.73,1.52906024]
["bitfinex-derivatives","BNBF0:USTF0",1742781173827,2.39180732,621.56,620.73,1.52906024]
["bitfinex-derivatives","BNBF0:USTF0",1742781173828,1.22512938,621.54,620.73,1.52906024]
["bitfinex-derivatives","BNBF0:USTF0",1742781174026,1.22512938,621.53,620.73,1.52906024]
["bitfinex-derivatives","BNBF0:USTF0",1742781174226,1.22512938,621.52,620.73,1.52906024]
["bitfinex-derivatives","BNBF0:USTF0",1742781174525,1.22512938,621.51,620.73,1.52906024]
["bitfinex-derivatives","BNBF0:USTF0",1742781174720,2.39180732,621.53,620.73,1.52906024]
["bitfinex-derivatives","BNBF0:USTF0",1742781174721,1.22512938,621.5,620.73,1.52906024]
["bitfinex-derivatives","BNBF0:USTF0",1742781174925,1.22512938,621.49,620.73,1.52906024]
["bitfinex-derivatives","BNBF0:USTF0",1742781175127,1.22574506,621.48,620.73,1.52906024]
["bitfinex-derivatives","BNBF0:USTF0",1742781175428,1.22574506,621.47,620.73,1.52906024]
["bitfinex-derivatives","BNBF0:USTF0",1742781175629,1.22574506,621.46,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781175831,1.22574506,621.45,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781176033,1.22574506,621.44,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781176222,3.61755238,621.43,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781176428,1.22574506,621.42,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781176627,1.22590529,621.41,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781176823,1.22590529,621.4,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781177028,1.22590529,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781177229,1.22590529,621.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781177428,1.22590529,621.37,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781177628,1.22590529,621.36,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781177936,0.92068914,621.36,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781178528,1.22580849,621.35,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781178729,0.92068914,621.35,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781179326,0.92068914,621.34,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781180230,0.92068914,621.33,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781180832,0.92068914,621.32,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781181324,0.92068914,621.31,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781182031,1.47418094,621.43,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781182232,1.22609962,621.42,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781182433,1.22608446,621.41,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781182632,3.62169737,621.4,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781182935,1.22608446,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781183233,1.22608446,621.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781183427,1.22608446,621.37,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781183632,1.22608446,621.36,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781183828,1.22608446,621.35,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781184030,1.22608446,621.34,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781184228,1.22608446,621.33,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781184433,1.22608446,621.32,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781184636,1.22608446,621.31,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781184934,2.14751643,621.3,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781185130,1.22608446,621.29,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781185328,1.22669045,621.28,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781185532,0.92143197,621.3,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781185740,0.92143197,621.27,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781185931,1.22668416,621.26,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781186133,1.22668416,621.25,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781186329,0.92143197,621.27,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781186533,0.92143197,621.24,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781186935,0.92143197,621.23,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781187534,1.494,621.44,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781187535,0.92143197,621.22,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781188535,1.494,621.44,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781188733,1.22699523,621.43,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781188936,1.22699523,621.42,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781189136,1.22699523,621.41,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781189336,1.22699523,621.4,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781189533,1.22699523,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781189737,1.22699523,621.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781189934,1.22690757,621.37,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781190133,1.22690757,621.36,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781190334,1.22690757,621.35,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781190537,1.22690757,621.34,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781190842,1.22690757,621.33,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781191034,1.22690757,621.32,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781191239,1.22690757,621.31,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781191536,1.22690757,621.3,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781191739,1.22690757,621.29,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781192035,1.22690757,621.28,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781192237,1.22690757,621.27,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781192441,1.22690757,621.26,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781192740,3.62424416,621.25,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781192942,1.22690757,621.24,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781193148,1.22690757,621.23,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781193350,1.22690757,621.22,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781193537,1.22690757,621.21,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781193742,1.22690757,621.2,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781193943,1.22690757,621.19,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781194136,1.22690757,621.18,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781194340,1.22690757,621.17,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781194543,1.22690757,621.16,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781194738,1.22690757,621.15,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781194943,1.22690757,621.14,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781195145,2.39733659,621.17,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781195346,0.92205253,621.14,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781195540,1.22600744,621.13,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781195749,0.92205253,621.14,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781196041,2.14779448,621.13,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781196246,0.92205253,621.13,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781196942,0.92205253,621.12,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781197242,0.92205253,621.11,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781198048,0.92083502,621.1,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781198643,1.47333604,621.39,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781198846,1.22496885,621.38,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781199048,1.22496885,621.37,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781199248,3.61892612,621.36,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781199447,1.22496885,621.35,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781199649,1.22496885,621.34,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781199848,1.22496885,621.33,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781200149,1.22475295,621.32,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781200350,1.22475295,621.31,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781200551,1.22475295,621.3,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781200746,1.22475295,621.29,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781200950,1.22475295,621.28,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781201251,1.22475295,621.27,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781201452,1.22475295,621.26,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781201749,1.22475295,621.25,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781201951,1.22475295,621.24,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781202250,1.22475295,621.23,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781202449,1.22475295,621.22,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781202652,1.22475295,621.21,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781202847,1.22475295,621.2,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781203055,1.22475295,621.19,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781203256,1.22475295,621.18,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781203454,1.22475295,621.17,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781203650,1.22475295,621.16,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781203958,2.33775295,621.15,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781204154,1.113,621.15,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781204447,0.92062123,621.14,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781205153,0.92062123,621.13,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781205451,1.113,621.15,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781205852,1.089,621.14,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781212756,0.91880945,621.13,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781213456,0.91880945,621.12,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781214051,1.089,621.14,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781214756,0.918693,621.13,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781215559,1.089,621.14,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781219559,0.91862048,621.13,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781220462,1.089,621.14,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781222860,0.91877081,621.13,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781223262,1.089,621.14,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781224363,0.944,621.13,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781226165,0.91877586,621.12,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781226967,0.944,621.13,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781228268,0.91892047,621.12,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781228667,0.944,621.13,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781228871,0.9190151,621.11,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781229471,0.944,621.13,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781230071,0.91906064,621.12,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781230667,0.91906064,621.11,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781230867,1.60606064,621.11,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781231272,0.687,621.11,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781231673,0.91951512,621.1,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781232372,0.687,621.11,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781233468,2.14328292,621.1,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781233673,0.91968186,621.1,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781233874,0.91968186,621.09,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781234573,0.91968186,621.08,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781235072,0.91968186,621.07,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781235573,0.91968186,621.06,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781235973,0.91968186,621.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781236571,0.687,621.11,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781236873,1.22404215,621.1,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781237074,1.22404215,621.09,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781237275,0.91995736,621.09,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781237468,1.2242288,621.08,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781237671,0.91995736,621.09,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781237870,1.22424121,621.08,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781238069,0.91995736,621.07,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781238872,0.91995736,621.06,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781239969,0.91995736,621.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781240970,0.687,621.11,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781241175,1.22430062,621.1,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781241375,2.14449389,621.09,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781241576,1.22430062,621.08,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781241876,1.22430062,621.07,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781242075,1.22430062,621.06,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781242376,1.22430062,621.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781242570,0.92019327,621.06,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781242770,2.14491803,621.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781242973,0.92019327,621.05,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781243481,2.14514777,621.04,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781243781,1.2249545,621.03,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781243976,1.2249545,621.02,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781244276,1.2249545,621.01,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781244482,3.61804231,621.0,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781244681,1.2249545,620.99,620.73,0.32220127]
["bitfinex-derivatives","BNBF0:USTF0",1742781244980,1.2249545,620.98,620.13,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781245181,1.2249545,620.97,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1742781245376,1.2249545,620.96,620.3,0.28039529]
["bitfinex-derivatives","BNBF0:USTF0",1742781245581,1.2249545,620.95,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781245782,1.2249545,620.94,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781245981,1.2249545,620.93,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781246175,1.2249545,620.92,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781246378,1.2249545,620.91,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781246682,1.2249545,620.9,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781246882,1.2249545,620.89,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781247084,0.92019327,620.9,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781247483,0.92019327,620.89,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781248078,1.47305309,621.08,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781248278,1.22472022,621.07,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781248480,1.22472022,621.06,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781248679,1.22472022,621.05,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781248877,1.22472022,621.04,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781249177,1.22472022,621.03,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781249382,1.22472022,621.02,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781249578,1.22472022,621.01,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781249777,1.22472022,621.0,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781249978,1.22472022,620.99,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781250184,1.22472022,620.98,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781250382,1.22472022,620.97,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781250583,1.22472022,620.96,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781250778,1.22472022,620.95,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781250982,1.22472022,620.94,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781251181,1.22474948,620.93,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781251384,1.22474948,620.92,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781251583,0.9206351,620.95,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781251777,0.9206351,620.92,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781252585,0.9206351,620.91,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781252984,0.9206351,620.9,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781253783,0.9206351,620.89,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781254385,1.47307732,621.07,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781254586,1.22495422,621.06,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781254886,1.47307732,621.07,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781254887,1.22495422,621.05,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781255081,1.22495422,621.04,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781255285,1.22495422,621.03,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781255581,1.22506436,621.02,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781255784,1.22506436,621.01,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781255986,2.39382203,621.05,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781256286,1.22525631,621.04,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781256486,0.92074471,621.01,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781256890,0.92074471,621.0,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781257686,0.92074471,621.1,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781258287,0.687,621.11,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781259090,1.141,621.1,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781259286,0.92109858,621.09,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781260282,1.141,621.1,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781262385,0.92111719,621.09,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781262891,1.141,621.1,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781263994,1.63877621,621.09,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781264192,1.22510118,621.08,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781264493,1.63877621,621.09,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781264694,2.14589659,621.08,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781264993,0.92077621,621.08,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781265192,0.92077621,621.07,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781266094,0.92077621,621.06,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781266494,0.92077621,621.05,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781266993,0.718,621.09,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781276308,1.241,621.08,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742781280804,1.241,621.08,620.33,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781281009,1.241,621.08,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1742781283110,1.241,621.08,620.38,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781283310,1.241,621.08,620.39,0.32237785]
["bitfinex-derivatives","BNBF0:USTF0",1742781285211,1.241,621.08,620.44,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781285412,1.241,621.08,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1742781286213,1.241,621.08,620.46,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781286511,1.241,621.08,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742781287410,1.241,621.08,620.47,1.52919526]
["bitfinex-derivatives","BNBF0:USTF0",1742781289110,1.241,621.08,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742781293618,2.029,621.08,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742781311235,2.029,621.08,620.49,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781311437,2.029,621.08,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781324746,0.91955373,621.07,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781324942,0.788,621.08,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781325147,0.48292942,621.42,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781325345,1.2235803,621.41,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781325542,0.28030721,621.36,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781325747,1.2235803,621.35,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781325950,1.2235803,621.34,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781326151,1.2235803,621.33,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781326350,1.2235803,621.32,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781326549,1.2235803,621.31,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781326745,1.2235803,621.3,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781327047,1.2235803,621.29,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781327244,1.2235803,621.28,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781327443,1.2235803,621.27,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781327650,1.2235803,621.26,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781327845,3.61463944,621.25,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781328051,1.22378494,621.24,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781328347,1.22378494,621.23,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781328549,4.91584408,621.22,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781328851,1.22378494,621.21,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781329053,1.22378494,621.2,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781329246,1.22378494,621.19,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781329447,1.22382238,621.18,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781329648,1.22382238,621.17,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781329846,1.22382238,621.16,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781330051,1.22382238,621.15,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781330250,0.91963813,621.17,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781330453,1.22388031,621.16,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781330651,0.91963813,621.14,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781331049,0.91963813,621.13,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781332054,1.47178231,621.21,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781332354,1.22391442,621.2,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781332554,1.301,621.22,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781332555,0.91988243,621.19,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781333054,0.91988243,621.18,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781333652,0.91988243,621.17,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781334252,1.301,621.22,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781334555,1.22401384,621.21,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781334756,1.22401384,621.2,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781334953,0.91993744,621.21,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781335155,2.14395677,621.2,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781335356,0.91993744,621.2,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781335566,1.22403513,621.19,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781335754,0.91993744,621.18,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781336155,0.91993744,621.17,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781336857,0.91993744,621.16,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781337664,0.91993744,621.15,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781338253,0.91993744,621.14,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781338859,1.301,621.22,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781339153,2.14403227,621.21,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781339359,1.22405127,621.2,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781339561,1.22370631,621.19,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781339756,1.22370631,621.18,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781339957,1.22370631,621.17,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781340155,1.22370631,621.16,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781340355,1.22370631,621.15,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781340561,1.22370631,621.14,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781340760,1.22370631,621.13,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781340960,1.22370631,621.12,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781341157,0.919981,621.14,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781341360,1.22357805,621.13,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781341659,1.22357805,621.12,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781341856,0.919981,621.13,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781342260,0.919981,621.12,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781342761,0.919981,621.11,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781343367,0.919981,621.1,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781343864,1.47148244,621.2,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781344058,1.22370498,621.19,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781344260,1.22370498,621.18,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781344456,1.22370498,621.17,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781344663,1.22370498,621.16,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781344866,1.22370498,621.15,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781345163,1.22370498,621.14,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781345463,1.22370498,621.13,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781345663,0.91972334,621.14,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781345863,1.22380163,621.13,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781346063,0.91972334,621.14,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781346265,2.14364751,621.13,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781346458,0.91972334,621.13,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781346763,0.91972334,621.12,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781347161,1.301,621.22,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781347364,1.22395162,621.21,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781347568,1.301,621.22,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781347766,1.22396926,621.21,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781347960,1.301,621.22,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781348161,2.1438655,621.21,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781348367,0.9199054,621.21,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781348861,0.9199054,621.2,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781349769,0.9199054,621.19,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781350267,1.301,621.22,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781350268,0.9199054,621.18,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781351072,0.9199054,621.17,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781351966,1.301,621.22,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781351967,0.9199054,621.16,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781352769,1.301,621.22,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781353074,1.22418741,621.21,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781353272,1.22418741,621.2,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781353473,1.22418741,621.19,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781353776,0.92011453,621.19,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781354074,0.92011453,621.18,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781354467,1.22429629,621.17,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781354772,1.22429629,621.16,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781354973,1.22429629,621.15,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781355167,1.22429629,621.14,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781355372,1.22429629,621.13,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781355567,1.22429629,621.12,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781355765,1.22429629,621.11,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781355972,0.92011453,621.13,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781356172,1.22439655,621.12,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781356374,2.14451108,621.11,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781356568,0.92011453,621.11,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781356972,0.92011453,621.1,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781357373,1.68411453,621.09,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781358169,0.92011453,621.08,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781358774,0.92011453,621.07,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781359178,1.088,621.08,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781362582,2.14501798,621.07,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781362784,1.22456674,621.06,620.53,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781362976,1.22456674,621.05,620.53,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781363181,1.22456674,621.04,620.53,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781363377,1.22456674,621.03,620.53,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781363582,1.22456674,621.02,620.53,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781363883,3.61742306,621.01,620.53,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781364084,1.22456674,621.0,620.53,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781364282,1.22456674,620.99,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781364479,1.22456674,620.98,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781364677,3.61742306,620.97,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781364879,1.22456674,620.96,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781365086,1.22456674,620.95,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781365379,2.39285632,620.97,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781365380,1.22456674,620.94,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781365683,1.22456674,620.93,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781365883,1.22456674,620.92,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781366084,0.92045124,620.92,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781366688,0.92045124,620.91,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781367088,0.92045124,620.9,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781367991,1.46985134,621.05,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781368187,1.22226873,621.04,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781368387,1.22226873,621.03,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781368688,1.22226873,621.02,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781368887,1.22226873,621.01,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781369083,1.22226873,621.0,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781369284,1.22226873,620.99,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781369488,1.22226873,620.98,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781369689,1.088,621.08,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781369885,1.2217279,621.07,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781370186,1.2217279,621.06,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781370391,0.91841574,621.06,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781370989,0.91841574,621.05,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781371594,1.22159512,621.07,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781371595,0.91841574,621.04,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781372590,0.91841574,621.03,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781373387,1.088,621.08,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781373388,0.91841574,621.02,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781373895,0.91841574,621.01,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781374396,0.91841574,621.0,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781374993,1.88641574,620.99,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781375396,0.968,620.99,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781376798,1.21975156,620.98,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781376986,1.21975156,620.97,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781377193,1.21975156,620.96,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781377489,1.21975156,620.95,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781377690,1.21975156,620.94,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781377889,1.21975156,620.93,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781378095,0.968,620.99,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781378295,1.21937391,620.98,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781378590,1.21937391,620.97,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781378797,3.60194272,620.96,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781379094,1.21907744,620.95,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781379290,1.21907744,620.94,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781379489,1.21907744,620.93,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781379693,2.13545006,620.92,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781379998,1.21907744,620.91,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781380196,1.21907744,620.9,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781380398,0.91637262,620.9,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781380797,0.91637262,620.89,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781381393,0.91637262,620.88,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781381597,1.21806323,620.93,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781381798,1.21806323,620.92,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781381991,1.21806323,620.97,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781382193,2.13347921,620.96,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781382395,1.21806323,620.95,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781382594,1.21806323,620.94,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781382796,1.21806323,620.93,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781382997,1.21806323,620.94,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781383196,1.21806323,620.93,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781383397,0.91541598,620.93,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781383790,1.46619619,620.98,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781383791,0.91541598,620.92,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781384500,2.15741598,620.91,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781384698,0.91541598,620.9,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781385596,0.91541598,620.89,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781385797,0.91541598,620.88,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781386498,0.91541598,620.87,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781387200,1.242,620.91,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781387900,0.91512311,620.9,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781388200,0.91512311,620.89,620.5,0.3223207]
["bitfinex-derivatives","BNBF0:USTF0",1742781388800,0.91512311,620.88,619.47,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781389000,0.91512311,620.88,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1742781389699,0.91512311,620.87,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1742781390201,0.91512311,620.87,619.5,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781390395,0.91512311,620.87,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1742781390599,0.91512311,620.86,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1742781390799,0.91512311,620.85,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1742781391401,0.91512311,620.84,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1742781392198,0.91512311,620.83,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1742781392913,1.242,620.91,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1742781393704,1.132,620.9,619.52,0.32283057]
["bitfinex-derivatives","BNBF0:USTF0",1742781394607,1.132,620.9,619.52,1.52968954]
["bitfinex-derivatives","BNBF0:USTF0",1742781395919,3.50767463,620.9,619.52,1.52968954]
["bitfinex-derivatives","BNBF0:USTF0",1742781396109,1.2154803,620.89,619.52,1.52968954]
["bitfinex-derivatives","BNBF0:USTF0",1742781396312,1.2154803,620.89,619.57,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781396510,2.12920131,620.89,619.57,1.20685897]
["bitfinex-derivatives","BNBF0:USTF0",1742781397117,2.12920131,620.89,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781397509,1.2154803,620.89,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781398315,1.19428585,620.88,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781398612,2.39962026,620.88,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781399013,1.21408863,620.87,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781399321,1.49465347,620.88,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781399809,0.28056484,620.88,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781400207,1.21408863,620.89,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781400409,2.67583102,620.89,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781400615,0.28055579,620.87,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781403117,1.21274673,620.88,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781403317,2.67448912,620.89,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781403520,0.28055353,620.86,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781406217,1.21274673,620.88,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781406421,2.67448912,620.89,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781406822,1.21206427,620.88,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781407120,1.46174239,620.89,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781407325,2.67380666,620.9,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781407631,0.28055918,620.87,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781409227,1.21197286,621.07,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781409424,1.50804495,621.06,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781409727,0.95370665,621.11,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781409728,2.96978734,621.05,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781409926,1.99142824,621.04,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781410126,1.50804495,621.03,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781410328,1.50804495,621.02,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781410629,2.96978734,621.01,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781410928,1.991482,621.0,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781411131,1.50810074,620.99,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781411322,1.50809966,620.98,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781411523,1.50809966,620.97,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781411727,1.50809966,620.96,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781411926,1.50809966,620.95,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781412125,1.21202757,620.94,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781412328,1.21202757,620.93,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781412529,1.21202757,620.92,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781412831,1.21211938,620.91,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781413628,0.91103587,620.9,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781414135,1.21211938,620.89,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781414437,1.21211938,620.88,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781414637,1.21211938,620.87,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781414935,1.21236889,620.86,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781415234,3.58514715,620.85,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781415427,1.21236889,620.84,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781415631,1.21236889,620.83,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781415832,1.21236889,620.82,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781416135,1.21236889,620.81,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781416335,1.21236889,620.8,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781416529,1.21236889,620.79,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781416730,1.21304476,620.78,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781417031,2.12408063,620.77,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781417338,1.21304476,620.76,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781417539,1.21304476,620.75,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781417745,1.21304476,620.74,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781417937,1.21304476,620.73,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781418239,1.21304476,620.72,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781418439,1.21304476,620.71,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781418641,1.21304476,620.7,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781418938,1.21304476,620.69,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781419140,0.91103587,620.69,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781419638,0.91103587,620.68,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781420240,1.21304476,620.67,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781420439,1.21304476,620.66,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781420639,1.21304476,620.65,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781420839,2.12408063,620.64,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781421038,1.21304476,620.63,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781421342,2.12408063,620.62,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781421641,1.21304476,620.61,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781421834,1.21304476,620.6,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781422035,1.21284427,620.59,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781422233,2.37277826,620.6,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781422439,1.21284427,620.59,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781423342,0.91103587,620.58,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781423545,2.12388014,620.58,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781423842,1.21284427,620.57,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781424044,2.12388014,620.57,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781424245,1.21284427,620.56,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781424448,0.28067685,620.56,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781427248,1.21266953,620.79,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781427447,1.21266953,620.78,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781427652,1.21266953,620.77,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781427954,1.21266953,620.76,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781428156,1.21266953,620.75,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781428452,1.21266953,620.74,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781428652,1.21266953,620.73,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781429247,1.21266953,620.72,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781429455,1.21266953,620.71,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781429649,1.21266953,620.7,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781429849,1.21266953,620.69,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781430053,1.21266953,620.68,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781430254,1.21266953,620.67,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781430453,1.21266953,620.66,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781430655,1.21266953,620.65,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781430854,1.21266953,620.64,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781431155,1.21266953,620.63,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781431348,1.21266953,620.62,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781431653,3.58544779,620.61,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781431857,1.21266953,620.6,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781432055,1.21266953,620.59,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781432250,1.21266953,620.58,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781432455,1.21266953,620.57,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781432655,1.21266953,620.56,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781432860,1.21266953,620.55,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781433158,1.21266953,620.54,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781433358,1.21266953,620.53,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781433652,1.21266953,620.52,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781433960,1.21148463,620.51,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781434158,1.21148463,620.5,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781434358,1.21148463,620.49,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781434656,1.21148463,620.48,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781434850,1.21148463,620.47,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781435051,1.21148463,620.46,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781435253,1.21148463,620.45,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781435454,1.21148463,620.44,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781435655,1.21148463,620.43,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781435853,1.21148463,620.42,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781436056,1.21220691,620.41,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781436258,0.91103587,620.41,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781436964,0.91103587,620.4,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781437159,1.21220691,620.39,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781437360,1.21220691,620.38,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781437559,1.21220691,620.37,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781437758,1.21220691,620.36,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781437959,1.21220691,620.38,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781438162,0.91103587,620.36,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781438360,1.21220691,620.35,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781438861,0.91103587,620.34,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781439060,1.21220691,620.33,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781439257,1.21220691,620.32,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781439758,1.21095193,620.32,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781440157,0.91103587,620.31,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781440762,0.91103587,620.3,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781441365,0.91103587,620.29,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781442162,0.91103587,620.28,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781442663,2.04503587,620.27,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781442866,1.21119577,620.26,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781443161,0.91103587,620.25,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781443561,0.91103587,620.24,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781444262,0.91103587,620.26,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781444757,2.12225691,620.26,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781445157,0.91103587,620.25,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781445462,2.12225691,620.25,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781445662,1.21122179,620.24,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781445859,0.91103587,620.25,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781446059,0.91103587,620.24,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781446463,0.91103587,620.23,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781447165,0.91103587,620.22,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781447660,0.91103587,620.21,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781448366,0.91103587,620.2,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781449067,0.91103587,620.19,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781449367,0.91103587,620.18,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781450066,0.91103587,620.17,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781450471,0.91103587,620.24,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781450863,0.91103587,620.23,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781451268,0.91103587,620.22,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781451972,1.134,620.27,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781451973,0.91103587,620.21,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781452568,0.91103587,620.2,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781453073,0.91103587,620.19,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781453765,0.91103587,620.18,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781454173,1.21303785,620.23,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781454365,0.91103587,620.24,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781454769,0.91103587,620.23,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781455474,0.91103587,620.22,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781456073,0.91103587,620.21,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781456775,0.91103587,620.2,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781457473,1.96403587,620.2,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781457675,2.12481124,620.19,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781458075,0.91103587,620.19,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781458377,0.91103587,620.18,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781458976,0.91103587,620.17,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781459472,0.91103587,620.16,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781460076,0.91103587,620.15,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781460676,0.91103587,620.19,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781461273,0.91103587,620.18,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781461876,0.91103587,620.19,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781462481,1.053,620.2,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781464382,1.96403587,620.2,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781464884,1.053,620.2,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781468786,2.277,620.2,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781471980,0.91445715,620.19,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781472686,0.91445715,620.18,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781473080,0.91445715,620.17,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781473685,0.91445715,620.16,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781474487,0.91445715,620.15,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781475092,1.21747203,620.19,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781475581,1.21747203,620.18,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781475787,0.91556666,620.18,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781476184,0.91556666,620.17,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781476385,2.13376439,620.17,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781476587,0.91556666,620.17,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781476783,1.21823172,620.16,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781477386,2.13379838,620.15,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781477582,0.91556666,620.15,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781477788,2.13410827,620.14,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781478087,1.21855375,620.13,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781478289,0.91556666,620.14,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781478484,1.21902393,620.13,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781478686,0.91556666,620.13,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781479185,0.91556666,620.12,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781479890,2.13485975,620.11,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781480087,0.91556666,620.11,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781480489,0.91556666,620.1,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781481190,0.91556666,620.09,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781482086,2.13497126,620.08,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781482293,1.2194046,620.07,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781482489,0.91556666,620.06,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781483090,0.91556666,620.05,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781483284,2.02156666,620.05,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781483992,0.91556666,620.04,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781484596,0.91556666,620.03,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781485391,1.106,620.05,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781485895,0.91710917,620.04,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781486295,0.74,620.03,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781486494,1.65710917,620.03,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781486891,0.91710917,620.02,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781487497,0.91710917,620.01,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781488195,0.74,620.03,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781488999,0.91757481,620.02,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781489594,0.91757481,620.01,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781490199,0.91757481,620.0,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781490592,0.74,620.03,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781494295,0.91891025,620.02,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781495095,0.91891025,620.01,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781495707,0.74,620.03,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781496300,0.9194687,620.02,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781496801,0.9194687,620.01,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781497399,0.9194687,620.0,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781498308,0.9194687,619.99,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781498910,0.9194687,619.98,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781499906,0.9194687,619.97,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781500412,0.9194687,619.96,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781501405,1.106,620.05,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781501606,1.22340769,620.04,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781501811,1.22340769,620.03,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781502010,1.22340769,620.02,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781502212,1.22340769,620.01,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781502413,1.22340769,620.0,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781502607,1.106,620.05,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781502608,0.9197555,619.99,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781503307,0.9197555,619.98,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781504217,0.9197555,619.97,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781504609,0.9197555,619.96,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781505215,1.107,619.95,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781505715,2.0267555,619.95,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781506110,0.9197555,619.94,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781507014,0.9197555,619.93,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781507915,1.869,619.95,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781508916,0.9194774,619.94,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781509316,0.9194774,619.93,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781509916,1.869,619.95,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742781510112,1.869,619.95,618.81,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781510419,1.869,619.95,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1742781510727,0.91947604,619.94,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1742781511114,0.91947604,619.93,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1742781511722,0.91947604,619.92,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1742781512420,1.869,619.95,618.83,0.32319053]
["bitfinex-derivatives","BNBF0:USTF0",1742781513321,1.869,619.95,619.07,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781513620,1.869,619.95,619.09,0.3230548]
["bitfinex-derivatives","BNBF0:USTF0",1742781516018,1.869,619.95,619.15,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781516221,1.869,619.95,619.16,0.32301828]
["bitfinex-derivatives","BNBF0:USTF0",1742781517424,1.869,619.95,619.27,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781517624,1.869,619.95,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1742781530937,0.91908701,619.94,619.28,0.32295569]
["bitfinex-derivatives","BNBF0:USTF0",1742781531337,0.95900114,619.92,618.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781531537,0.95900114,619.84,618.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781531730,1.22015148,619.83,618.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781531934,1.22015148,619.82,618.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781532237,1.22015148,619.81,618.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781532436,1.22015148,619.8,618.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781532738,3.51719902,619.79,618.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781532930,4.00160261,619.78,618.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781533134,3.7049056,619.77,618.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781533334,4.02761116,619.76,618.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781533535,4.02761637,619.75,618.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781533737,4.02762157,619.74,618.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781533938,3.7049056,619.73,618.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781534140,4.02763199,619.72,618.26,0.28113488]
["bitfinex-derivatives","BNBF0:USTF0",1742781534439,3.7049056,619.71,618.26,0.28113488]
["bitfinex-derivatives","BNBF0:USTF0",1742781534640,3.7049056,619.7,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781534836,4.02764761,619.69,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781535036,3.71969065,619.68,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781535239,3.71969065,619.67,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781535541,4.33924963,619.66,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781535743,4.04245349,619.65,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781535936,3.71969065,619.64,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781536143,3.71969065,619.63,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781536341,3.71969065,619.62,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781536544,4.04247433,619.61,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781536742,3.71969065,619.6,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781536938,3.23517251,619.59,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781537139,3.23517251,619.58,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781537341,3.23517251,619.57,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781537542,3.23517251,619.56,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781537742,2.38899638,619.58,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781537743,3.23517251,619.55,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781537939,3.23517251,619.54,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781538240,1.24429712,619.53,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781538444,1.24429712,619.52,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781538639,1.24429712,619.51,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781538944,1.24429712,619.5,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781539139,1.24429712,619.49,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781539341,1.24429712,619.48,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781539542,1.24429712,619.47,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781539742,1.24429712,619.46,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781539942,1.24429712,619.45,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781540142,1.24429712,619.44,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781540339,1.24429712,619.43,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781540546,1.24429712,619.42,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781540739,1.24429712,619.41,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781540943,1.24429712,619.4,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781541144,1.24429712,619.39,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781541346,1.24429712,619.38,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781541543,1.24429712,619.37,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781541747,1.24429712,619.36,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781541941,1.24429712,619.35,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781542144,1.24429712,619.34,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781542347,1.24429712,619.33,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781542548,1.24429712,619.32,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781542749,1.24429712,619.31,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781542941,1.24429712,619.3,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781543144,1.24429712,619.29,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781543343,1.24429712,619.28,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781543548,1.24429712,619.27,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781543743,1.24429712,619.26,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781543947,1.24429712,619.25,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781544149,1.24429712,619.24,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781544444,1.24429712,619.23,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781544749,1.24429712,619.22,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781544948,0.91908701,619.22,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781545542,0.91908701,619.21,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781546143,0.91908701,619.2,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781546347,1.23377645,619.19,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781546549,0.91908701,619.2,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781546950,0.91908701,619.19,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781547347,1.23337904,619.29,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781547652,0.28122462,619.36,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781547852,0.93780171,619.28,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781548943,0.93780171,619.27,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781549544,0.93780171,619.26,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781550449,1.46990937,619.6,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781550650,3.20468239,619.59,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781550852,1.23257015,619.58,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781551051,1.23257015,619.57,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781551253,0.93720519,619.38,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781551453,2.45117506,619.38,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781551649,1.21860491,619.38,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781551855,2.45091216,619.38,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781552055,0.93720519,619.37,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781552754,0.93720519,619.36,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781553155,0.93720519,619.35,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781553556,0.93720519,619.34,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781553953,0.93720519,619.33,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781554558,0.93720519,619.32,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781554957,0.93720519,619.31,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781555361,0.93720519,619.3,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781556662,0.93720519,619.29,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781557263,0.93720519,619.28,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781557460,0.93720519,619.27,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781558567,0.93720519,619.26,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781558969,0.93720519,619.25,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781559469,0.93720519,619.24,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781560071,1.119,619.23,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781566769,1.261,619.22,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781577975,1.119,619.23,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781580381,0.923,619.22,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781586683,1.006,619.21,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781587679,2.25049978,619.21,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781587879,1.006,619.21,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781588079,0.94632703,619.2,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781588581,0.94632703,619.19,618.29,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781588782,0.94632703,619.19,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781589386,0.94632703,619.18,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781590181,2.19247254,619.17,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781590386,1.24614551,619.16,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781590688,1.25148792,619.15,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781590988,1.25148792,619.14,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781591184,1.25148792,619.13,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781591389,3.25814303,619.12,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781591587,3.25814303,619.11,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781591788,1.25148792,619.1,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781591989,3.72380345,619.09,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781592185,1.25148792,619.08,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781592488,1.25148792,619.07,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781592688,1.25148792,619.06,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781592888,1.25148792,619.05,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781593084,0.94632703,619.07,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781593288,1.25420264,619.06,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781593490,0.94632703,619.07,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781593692,2.20054123,619.06,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781593891,1.25416141,619.05,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781594188,0.94632703,619.04,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781594889,0.94632703,619.03,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781595389,0.94632703,619.02,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781595990,0.94632703,619.01,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781596385,0.94632703,619.01,618.41,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781596587,2.00723778,619.18,618.41,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781596788,3.26175299,619.17,618.41,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781596984,5.74199094,619.16,618.41,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781597185,3.26175299,619.15,618.41,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781597387,3.26175299,619.14,618.41,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781597587,3.26175299,619.13,618.41,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781597790,3.26175299,619.12,618.41,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781597990,3.26175299,619.11,618.41,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781598289,5.74199094,619.1,618.41,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781598492,3.26175299,619.09,618.41,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781598689,3.26175299,619.08,618.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781598888,1.25451521,619.07,618.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781599088,1.25451521,619.06,618.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781599289,2.48023795,619.08,618.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781599290,1.25451521,619.05,618.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781599489,1.25451521,619.04,618.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781599791,2.20845288,619.03,618.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781599990,1.25451521,619.02,618.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781600190,0.95393767,619.03,618.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781600392,0.95393767,619.01,618.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781601394,2.00675857,619.13,618.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781601593,5.74125624,619.12,618.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781601793,1.25441434,619.11,618.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781601994,3.26108425,619.1,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781602193,3.26108425,619.09,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781602390,3.26108425,619.08,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781602693,3.26108425,619.07,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781602889,3.26108425,619.06,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781603092,0.28129395,619.11,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781603093,5.74116758,619.05,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781603290,3.26108425,619.04,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781603487,3.26108425,619.03,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781603686,3.26108425,619.02,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781603893,3.26108425,619.01,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781604191,3.26108425,619.0,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781604392,3.26108425,618.99,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781604593,3.26108425,618.98,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781604793,1.25426317,618.97,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781604995,1.25426317,618.96,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781605194,1.25426317,618.95,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781605390,1.25426317,618.94,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781605595,1.25426317,618.93,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781605791,1.25426317,618.92,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781605996,1.25150277,618.91,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781606196,1.25150277,618.9,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781606396,1.25150277,618.89,618.3,0.32346757]
["bitfinex-derivatives","BNBF0:USTF0",1742781606595,2.23150277,618.88,617.45,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781606797,1.25150277,618.87,617.91,0.28141679]
["bitfinex-derivatives","BNBF0:USTF0",1742781606998,1.25150277,618.86,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781607196,1.25150277,618.85,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781607397,1.25150277,618.84,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781607695,1.25150277,618.83,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781607893,1.25150277,618.82,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781608101,1.25150277,618.81,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781608300,1.25150277,618.8,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781608500,1.25150277,618.79,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781608801,1.25150277,618.78,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781609195,0.9538782,618.79,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781609393,0.9538782,618.77,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781610395,0.9538782,618.76,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781611196,0.9538782,618.75,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781611601,0.748,618.74,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781614302,0.94795128,618.73,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781614497,1.22947165,618.73,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781615003,0.94795128,618.72,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781615903,0.94795128,618.71,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781616302,0.94795128,618.7,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781616901,0.748,618.74,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781617102,1.24458369,618.73,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781617503,0.94634102,618.72,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781617802,0.94634102,618.71,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781618604,0.94634102,618.7,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781619105,0.28152493,618.73,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781619106,0.94634102,618.69,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781619500,1.24326268,618.73,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781620002,1.24326268,618.72,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781620204,1.24326268,618.73,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781620404,1.02947142,618.74,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781620405,0.94545238,618.71,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781620602,1.24326268,618.7,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781620907,2.18871506,618.69,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781621101,0.94545238,618.69,617.92,0.32366649]
["bitfinex-derivatives","BNBF0:USTF0",1742781621300,3.55440907,618.68,617.23,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781621509,4.03931172,618.67,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781621703,4.03931694,618.66,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781621904,0.95015494,618.63,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781622108,0.95015494,618.57,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781622308,0.95015494,618.51,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781622507,0.32333683,618.55,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781622508,0.95015494,618.47,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781622707,3.85179845,618.46,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781622906,4.03942671,618.45,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781623103,0.28173689,618.56,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781623104,4.03943194,618.44,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781623411,4.03943717,618.43,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781623705,4.0394424,618.42,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781624005,3.70042877,618.41,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781624309,3.21107769,618.4,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781624501,2.45637121,618.41,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781624502,3.21107769,618.39,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781624702,3.21107769,618.38,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781624901,3.21107769,618.37,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781625103,2.45637121,618.38,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781625104,3.21107769,618.36,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781625408,3.21107769,618.35,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781625610,3.21107769,618.34,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781625810,1.23502988,618.33,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781626908,0.94545238,618.32,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781627511,0.94545238,618.31,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781627808,0.28174145,618.35,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781628408,0.93761405,618.41,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781628812,5.64260543,618.67,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781629012,0.902,618.34,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781635217,0.422,618.33,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781635720,1.521,618.33,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781640320,2.673,618.33,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781646434,3.574,618.33,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781648834,4.302,618.33,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1742781660045,4.302,618.33,617.25,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781660748,4.302,618.33,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1742781662244,4.302,618.33,617.32,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781662439,4.302,618.33,617.34,0.32397058]
["bitfinex-derivatives","BNBF0:USTF0",1742781663344,4.302,618.33,617.36,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781663542,4.302,618.33,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1742781664641,0.28166962,618.32,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1742781665346,0.9437564,618.31,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1742781666347,0.901,618.33,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1742781667552,1.759,618.33,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1742781667745,4.146,618.33,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1742781668146,4.567,618.33,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1742781675153,4.567,618.33,617.54,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781675346,4.567,618.33,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1742781680758,4.567,618.33,617.63,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781681257,4.567,618.33,617.64,0.32381322]
["bitfinex-derivatives","BNBF0:USTF0",1742781688261,4.567,618.33,617.66,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781688465,4.567,618.33,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1742781702074,4.567,618.33,617.75,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781702470,4.567,618.33,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1742781703874,4.567,618.33,617.8,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781704075,4.567,618.33,617.81,0.32372412]
["bitfinex-derivatives","BNBF0:USTF0",1742781705571,4.567,618.33,617.81,1.52788341]
["bitfinex-derivatives","BNBF0:USTF0",1742781707076,4.567,618.33,617.84,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781707275,4.567,618.33,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1742781708370,4.567,618.33,617.93,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781708775,1.095,618.33,617.93,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781711672,1.095,618.33,617.87,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781712278,2.053,618.33,617.87,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781712578,3.466,618.33,617.87,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781714780,3.466,618.33,617.86,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781714978,3.466,618.33,617.86,1.52785721]
["bitfinex-derivatives","BNBF0:USTF0",1742781716583,3.466,618.33,617.86,0.32369792]
["bitfinex-derivatives","BNBF0:USTF0",1742781722492,3.466,618.33,617.88,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781722690,3.466,618.33,617.89,0.3236822]
["bitfinex-derivatives","BNBF0:USTF0",1742781727993,3.466,618.33,618.01,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781728193,3.466,618.33,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1742781728393,1.951,618.33,618.02,0.32361412]
["bitfinex-derivatives","BNBF0:USTF0",1742781729788,1.951,618.33,618.05,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781729989,1.951,618.33,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742781733491,0.958,618.33,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742781737296,2.323,618.42,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742781737895,3.22,618.42,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742781740901,3.959,618.42,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742781750112,2.763,618.42,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742781750912,1.127,618.42,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742781752915,0.28136559,619.3,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742781753415,1.0,619.11,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742781756017,1.418,619.11,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742781757118,2.402,619.11,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1742781764228,2.402,619.11,618.25,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781764530,2.402,619.11,618.27,0.32348326]
["bitfinex-derivatives","BNBF0:USTF0",1742781765929,2.402,619.11,618.29,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781766129,2.402,619.11,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1742781767829,2.402,619.11,618.33,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781768028,2.402,619.11,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1742781769332,1.402,619.11,618.34,1.52760593]
["bitfinex-derivatives","BNBF0:USTF0",1742781770531,1.402,619.11,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1742781778939,1.402,619.11,618.43,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781779134,1.402,619.11,618.44,0.32339434]
["bitfinex-derivatives","BNBF0:USTF0",1742781780542,1.402,619.11,618.46,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781780841,1.402,619.11,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1742781783343,0.418,619.11,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1742781784938,1.144,619.31,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1742781790148,0.421,619.34,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1742781791047,1.296,619.34,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1742781793247,1.068,619.33,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1742781796050,1.068,619.33,618.5,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781796349,1.068,619.33,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1742781797849,1.068,619.33,618.64,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781798050,1.068,619.33,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1742781799346,1.068,619.33,618.68,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781799551,1.068,619.33,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1742781801047,1.068,619.33,618.74,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781801248,1.068,619.33,618.75,0.32323232]
["bitfinex-derivatives","BNBF0:USTF0",1742781804253,1.068,619.33,618.85,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781804552,1.068,619.33,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742781822264,0.42,619.54,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742781823769,0.899,619.53,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742781825370,1.151,619.52,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742781825767,0.781,619.51,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742781833365,0.42,619.5,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742781833574,1.767,619.5,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742781837478,1.767,619.5,618.91,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781837678,1.767,619.5,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742781838678,1.767,619.5,618.94,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781838874,1.767,619.5,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1742781840678,1.767,619.5,618.96,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781840874,1.767,619.5,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1742781844383,1.347,619.5,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1742781847082,0.42,619.49,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1742781849984,1.178,619.48,618.97,0.32311743]
["bitfinex-derivatives","BNBF0:USTF0",1742781852683,1.178,619.48,619.02,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781852881,1.178,619.48,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1742781853487,0.784,619.47,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1742781854880,0.784,619.47,619.12,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781855181,0.69,619.46,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1742781856282,0.69,619.46,619.18,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781858088,0.69,619.46,619.21,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781859185,0.69,619.46,619.14,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781860689,0.69,619.46,619.13,1.52719322]
["bitfinex-derivatives","BNBF0:USTF0",1742781864191,0.69,619.46,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1742781875098,0.42,619.49,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1742781875804,1.595,619.49,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1742781877204,2.45,619.49,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1742781878309,3.242,619.49,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1742781881906,4.053,619.49,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1742781885502,4.053,619.49,619.14,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781885703,4.053,619.49,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1742781885909,3.633,619.49,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1742781889111,3.633,619.49,619.26,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781890112,3.633,619.49,619.24,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781890311,3.633,619.49,619.24,1.52713584]
["bitfinex-derivatives","BNBF0:USTF0",1742781891415,3.633,619.49,619.25,0.32297133]
["bitfinex-derivatives","BNBF0:USTF0",1742781894313,2.841,619.49,619.25,0.32297133]
["bitfinex-derivatives","BNBF0:USTF0",1742781897214,1.986,619.49,619.25,0.32297133]
["bitfinex-derivatives","BNBF0:USTF0",1742781898715,0.811,619.49,619.25,0.32297133]
["bitfinex-derivatives","BNBF0:USTF0",1742781905916,3.102,619.61,619.25,0.32297133]
["bitfinex-derivatives","BNBF0:USTF0",1742781906917,3.521,619.61,619.25,0.32297133]
["bitfinex-derivatives","BNBF0:USTF0",1742781909119,4.865,619.61,619.25,0.32297133]
["bitfinex-derivatives","BNBF0:USTF0",1742781929431,4.865,619.61,619.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781929627,4.865,619.61,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1742781929827,0.419,619.61,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1742781931027,0.419,619.61,619.41,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781931228,0.419,619.61,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1742781933433,0.419,619.61,619.48,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781935438,0.419,619.61,619.42,1.52704198]
["bitfinex-derivatives","BNBF0:USTF0",1742781937041,3.817,619.78,619.42,1.52704198]
["bitfinex-derivatives","BNBF0:USTF0",1742781937436,3.817,619.78,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1742781938940,3.817,619.78,619.46,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781939135,3.817,619.78,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1742781944339,2.003,619.78,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1742781949947,1.037,619.78,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1742781953449,0.418,619.82,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1742781961359,3.514,619.83,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1742781965162,3.932,619.83,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1742781971366,3.932,619.83,619.57,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781971563,3.036,619.83,619.58,0.32279931]
["bitfinex-derivatives","BNBF0:USTF0",1742781971767,2.2,619.83,619.58,0.32279931]
["bitfinex-derivatives","BNBF0:USTF0",1742781974861,1.213,619.83,619.58,0.32279931]
["bitfinex-derivatives","BNBF0:USTF0",1742781977263,0.795,619.83,619.58,0.32279931]
["bitfinex-derivatives","BNBF0:USTF0",1742781979970,0.795,619.83,619.76,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781981569,0.795,619.83,619.77,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781982974,0.795,619.83,619.82,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781984773,0.795,619.83,619.69,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742781985076,0.795,619.83,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1742781986384,3.059,619.94,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1742781989984,1.925,619.94,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1742781995791,0.895,619.94,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1742782001397,0.895,619.94,619.77,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782002892,0.895,619.94,619.74,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782003090,0.895,619.94,619.74,1.52687526]
["bitfinex-derivatives","BNBF0:USTF0",1742782003993,0.895,619.94,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1742782004194,2.289,620.06,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1742782005092,2.289,620.06,619.76,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782005296,2.289,620.06,619.76,1.52686485]
["bitfinex-derivatives","BNBF0:USTF0",1742782007098,2.289,620.06,619.8,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782007998,1.384,620.06,619.8,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782009200,1.384,620.06,619.76,1.52686485]
["bitfinex-derivatives","BNBF0:USTF0",1742782010793,1.384,620.06,619.76,0.32270556]
["bitfinex-derivatives","BNBF0:USTF0",1742782022102,0.418,620.06,619.76,0.32270556]
["bitfinex-derivatives","BNBF0:USTF0",1742782029408,2.919,620.12,619.76,0.32270556]
["bitfinex-derivatives","BNBF0:USTF0",1742782032712,3.336,620.12,619.76,0.32270556]
["bitfinex-derivatives","BNBF0:USTF0",1742782036407,3.336,620.12,619.77,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782036609,3.336,620.12,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1742782036812,2.399,620.12,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1742782041926,1.689,620.12,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1742782045925,0.417,620.12,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1742782049335,0.417,620.12,619.84,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782049534,0.417,620.12,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1742782053234,0.417,620.12,619.89,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782053435,0.417,620.12,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782056943,3.712,620.14,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782061645,2.817,620.14,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782066051,1.973,620.14,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782068643,0.91,620.14,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782073348,2.774,620.26,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782077059,3.813,620.26,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782111193,3.813,620.26,620.1,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782111390,3.813,620.26,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782111689,0.807915,621.93,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782111890,0.28042467,621.46,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782112093,1.24715793,621.91,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782112291,1.86455216,621.9,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782112493,1.86436966,621.89,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782112694,1.54276938,621.88,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782112995,0.95106975,621.81,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782113195,6.32332671,621.8,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782113390,4.02086462,621.79,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782113593,4.02086462,621.78,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782113793,4.02086462,621.77,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782113990,2.0258282,621.76,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782114299,6.78196159,621.75,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782114489,4.0211481,621.74,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782114695,4.02115827,621.73,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782114996,4.02115827,621.72,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782115191,6.48491635,621.71,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782115393,4.02115827,621.7,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782115589,4.02115827,621.69,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782115896,6.48491635,621.68,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782116090,4.02115827,621.67,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782116293,4.02115827,621.66,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782116596,4.02115827,621.65,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782116797,4.02115827,621.64,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782116994,4.02115827,621.63,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782117297,4.02115827,621.62,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782117491,2.02583249,621.61,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782117695,1.5428879,621.6,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782117895,1.5428879,621.59,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782118095,1.5430255,621.58,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782118395,4.00678358,621.57,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742782118596,4.02171438,621.56,620.22,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782118797,1.54309183,621.55,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742782118999,0.29580929,621.54,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742782119293,0.94759926,621.54,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742782119496,0.29579067,621.53,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742782119996,0.95132086,621.49,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742782120192,3.53913995,621.48,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742782120396,4.02208403,621.47,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742782120593,4.02208403,621.46,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742782120798,4.02208403,621.45,620.31,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782120995,4.02208403,621.44,620.31,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782121191,4.02208403,621.43,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782121494,4.02208403,621.42,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782121694,6.48584211,621.41,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782121899,4.02208403,621.4,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782122097,4.02294057,621.39,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782122397,6.19090798,621.38,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782122591,3.7271499,621.37,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782122794,3.7271499,621.36,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782122998,3.7271499,621.35,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782123191,3.7271499,621.34,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782123395,3.7271499,621.33,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782123595,3.24420582,621.32,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782123791,3.24420582,621.31,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782123995,3.24420582,621.3,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782124197,3.24420582,621.29,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782124498,5.7079639,621.28,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782124707,3.24420582,621.27,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782124998,3.24420582,621.26,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782125199,3.24420582,621.25,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782125397,3.24420582,621.24,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782125598,1.24777147,621.23,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782125798,1.24777147,621.22,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782125994,1.24777147,621.21,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782126192,2.46375808,621.22,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782126193,1.24777147,621.2,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782126397,2.46375808,621.22,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782126799,0.94759926,621.21,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782127699,0.94759926,621.2,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782128397,4.76381116,621.42,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782128602,1.24917285,621.41,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782128901,1.24917285,621.4,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782129095,1.24917285,621.39,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782129300,1.24917285,621.38,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782129495,1.24917285,621.37,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782129700,2.19854365,621.36,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782129899,1.24917285,621.35,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782130103,3.24895737,621.34,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782130301,3.24895737,621.33,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782130503,3.24895737,621.32,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782130702,1.24917285,621.31,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782130903,1.24917285,621.3,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782131103,1.24917285,621.29,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782131298,1.24917285,621.28,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782131502,1.24917285,621.27,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782131702,1.24917285,621.26,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782132003,1.24917285,621.25,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782132198,1.25098674,621.24,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782132403,1.25098674,621.23,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782132605,3.71737454,621.22,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782132903,1.25184492,621.21,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782133103,3.71737454,621.2,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782133303,1.25184492,621.19,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782133500,1.25184492,621.18,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782133701,1.25184492,621.17,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782133901,1.25184492,621.16,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782134099,1.25184492,621.15,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782134299,2.20121572,621.14,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782134499,1.25184492,621.13,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782134705,1.25184492,621.12,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782134906,2.20121572,621.11,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782135100,1.25184492,621.1,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782135407,2.20121572,621.09,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782135606,1.25184492,621.08,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782135802,1.25184492,621.07,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782136002,1.25184492,621.06,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782136208,1.25589953,621.05,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782136508,0.9493708,621.05,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782137102,0.9493708,621.04,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782137706,2.00953166,621.13,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782137707,0.9493708,621.03,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782138401,1.25864191,621.02,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782138606,0.9493708,621.02,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782139105,1.26061819,621.01,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782139302,1.26061819,621.0,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782139607,0.9493708,621.01,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782139608,1.26061819,620.99,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782139803,1.26061819,620.98,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782140009,0.993,620.97,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782140907,0.9493708,620.96,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782141109,1.8433708,620.96,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782141405,1.3663708,620.95,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782142210,0.9493708,620.94,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782142809,0.9493708,620.93,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782143208,0.694,620.92,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782156212,0.894,620.96,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782157122,0.418,620.95,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782159217,1.331,620.95,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782165632,2.385,620.95,620.32,0.32241423]
["bitfinex-derivatives","BNBF0:USTF0",1742782167834,2.385,620.95,620.37,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782168031,2.385,620.95,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782170839,3.411,620.95,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782172639,4.253,620.95,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782187855,1.2630174,620.94,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782188145,1.2630174,620.93,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782188452,1.2630174,620.92,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782188747,1.868,620.95,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782188947,1.26302532,620.94,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782189247,1.26302532,620.93,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782189454,1.26302532,620.92,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782189651,0.95971325,620.94,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782189956,2.22286202,620.93,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782190150,1.26314877,620.92,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782190351,1.26314877,620.91,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782190651,0.95971325,620.9,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782191152,1.79871325,620.89,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782191553,0.735,620.88,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782191754,2.11271325,620.88,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782192554,1.153,620.88,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742782197166,1.153,620.88,620.42,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782197365,1.153,620.88,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782198767,1.153,620.88,620.45,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782199462,1.153,620.88,620.45,1.52650597]
["bitfinex-derivatives","BNBF0:USTF0",1742782200665,0.896,620.87,620.47,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782202864,0.896,620.87,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1742782203467,1.161,620.86,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1742782208964,0.705,620.85,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1742782218776,0.419,620.84,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1742782223777,0.788,620.83,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1742782224878,1.43,620.83,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1742782225781,1.43,620.83,620.46,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782226085,1.43,620.83,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742782230090,2.327,620.83,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742782231595,3.083,620.83,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742782234298,3.502,620.83,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742782248110,0.95839555,620.82,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742782248513,3.502,620.83,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1742782252919,3.502,620.83,619.89,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782253213,0.95736236,620.82,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1742782253820,1.316,620.83,619.92,0.28048004]
["bitfinex-derivatives","BNBF0:USTF0",1742782254019,1.316,620.83,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782255015,1.25916263,620.82,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782255220,1.25916263,620.81,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782255420,1.316,620.83,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782255721,1.25878884,620.82,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782255919,1.25878884,620.81,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782256118,1.999,620.83,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782256319,1.25878767,620.82,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782256519,1.25878767,620.81,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782256719,0.95639277,620.82,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782256917,1.25855057,620.81,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782257116,0.95639277,620.81,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782257514,1.85339277,620.8,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782258120,0.95639277,620.79,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782258523,0.95639277,620.78,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782259318,0.897,620.8,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782259916,0.9557768,620.79,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782260521,0.9557768,620.78,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782261123,0.776,620.77,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782265425,0.42,620.76,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742782271322,0.42,620.76,620.01,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782271629,0.42,620.76,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1742782272528,0.42,620.76,620.04,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782274328,0.42,620.76,620.05,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782274830,0.42,620.76,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742782278722,0.761,620.75,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742782281025,0.761,620.75,620.13,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782281227,0.761,620.75,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1742782287233,1.235,620.74,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1742782287440,1.655,620.74,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1742782289039,1.008,620.73,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1742782291139,0.942,620.72,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1742782301653,0.677,620.71,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1742782303056,0.677,620.71,620.14,1.52666711]
["bitfinex-derivatives","BNBF0:USTF0",1742782305554,0.677,620.71,620.14,0.32250782]
["bitfinex-derivatives","BNBF0:USTF0",1742782307152,0.677,620.71,620.23,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782307357,0.677,620.71,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742782308858,0.421,620.7,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742782309659,1.162,620.7,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742782310558,2.004,620.7,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742782310957,2.776,620.7,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1742782322366,2.776,620.7,620.24,1.52661511]
["bitfinex-derivatives","BNBF0:USTF0",1742782323973,2.776,620.7,620.34,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782324173,2.776,620.7,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742782324568,2.355,620.7,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742782325775,2.355,620.7,620.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782325968,2.355,620.7,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742782331479,1.513,620.7,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742782337783,0.772,620.7,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742782339086,2.393,620.76,620.4,0.32237266]
["bitfinex-derivatives","BNBF0:USTF0",1742782339689,2.393,620.76,620.47,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782339883,2.393,620.76,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1742782342491,2.393,620.76,620.49,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782343488,1.972,620.76,620.49,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782344292,1.972,620.76,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1742782350295,0.974,620.76,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1742782352396,2.29,620.84,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1742782353191,3.37,620.84,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1742782355297,4.38,620.84,620.48,0.32233109]
["bitfinex-derivatives","BNBF0:USTF0",1742782383320,4.38,620.84,620.5,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782383524,4.38,620.84,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782383724,0.28029366,621.54,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782383921,0.95750489,621.53,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782384726,0.95750489,621.52,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782385628,0.95750489,621.51,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782386129,0.95750489,621.5,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782386323,1.85850489,621.5,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782386526,0.901,621.5,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782387428,3.301,621.49,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782390723,3.27472489,621.48,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782390929,3.27472489,621.47,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782391227,3.27472489,621.46,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782391427,3.27472489,621.45,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782391625,3.301,621.49,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782391626,3.27472489,621.44,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782391822,3.27472489,621.43,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782392022,3.27472489,621.42,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782392227,3.27472489,621.41,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782392429,3.27472489,621.4,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782392625,3.27472489,621.39,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782392823,3.27472489,621.38,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782393028,3.27472489,621.37,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782393232,3.2747493,621.36,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782393426,3.2747493,621.35,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782393627,3.2747493,621.34,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782393937,3.2747493,621.33,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782394131,3.2747493,621.32,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782394331,3.2747493,621.31,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782394527,3.2747493,621.3,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782394725,3.2747493,621.29,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782395025,3.2747493,621.28,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782395231,3.2755638,621.27,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782395426,5.76348428,621.26,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782395625,3.2755638,621.25,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782395830,1.25983223,621.24,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782396034,1.25983223,621.23,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782396233,1.25983223,621.22,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782396431,1.25983223,621.21,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782396627,1.25983223,621.2,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782396833,1.25983223,621.19,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782397035,1.25983223,621.18,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782397235,1.25983223,621.17,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782397432,1.25983223,621.16,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782397634,1.25983223,621.15,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782397834,0.95689249,621.16,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782398233,0.95689249,621.14,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782398829,2.01560127,621.34,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782399034,3.27550364,621.33,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782399334,3.27550364,621.32,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782399536,3.27550364,621.31,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782399732,3.27550364,621.3,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782399933,1.25990237,621.29,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782400133,1.25990237,621.28,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782400334,3.74873945,621.27,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782400533,1.25990237,621.26,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782400735,1.25990237,621.25,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782400934,1.25990237,621.24,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782401134,1.25990237,621.23,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782401329,1.25990237,621.22,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782401537,1.25990237,621.21,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782401834,0.95730862,621.22,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782402029,1.25995512,621.21,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782402233,0.95730862,621.21,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782402731,2.879,621.49,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782402732,0.95730862,621.2,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782402929,1.37930862,621.2,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782403331,0.95730862,621.19,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782403936,0.95730862,621.18,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782404138,0.95730862,621.17,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782404732,0.422,621.2,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782405736,2.48964974,621.19,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782406431,0.95781298,621.18,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782407030,0.95781298,621.17,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782407436,0.87,621.16,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782410738,1.562,621.15,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782414343,1.55563133,621.15,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782414542,0.863,621.15,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782414943,0.658,621.14,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782422049,0.423,621.13,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782430959,0.423,621.13,620.51,1.5264748]
["bitfinex-derivatives","BNBF0:USTF0",1742782432861,0.423,621.13,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1742782434965,0.423,621.13,620.53,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782435258,0.423,621.13,620.54,0.32229993]
["bitfinex-derivatives","BNBF0:USTF0",1742782436367,0.423,621.13,620.6,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782436563,0.423,621.13,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1742782437168,0.658,621.14,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1742782438472,0.658,621.14,620.73,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782438770,0.856,621.13,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742782439663,0.903,621.12,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1742782440064,0.903,621.12,620.76,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782440270,1.326,621.12,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1742782457680,0.423,621.12,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1742782458687,0.95764703,621.11,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1742782459385,0.95764703,621.1,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1742782459686,0.95764703,621.09,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1742782459985,0.423,621.12,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1742782464291,2.677,621.13,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1742782467091,3.1,621.13,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1742782506928,3.1,621.13,620.58,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782507128,3.28114126,621.12,620.63,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782507333,3.28114126,621.11,620.63,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782507531,3.28114126,621.1,620.63,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782507729,3.28114126,621.09,620.63,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782507926,3.28114126,621.08,620.63,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782508127,1.26191336,621.07,620.63,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782508327,1.26191336,621.06,620.63,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782508535,1.26191336,621.05,620.63,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782508734,1.26191336,621.04,620.63,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782508933,1.26191336,621.03,620.63,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782509234,1.26191336,621.02,620.63,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782509434,1.26191336,621.03,620.63,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782509636,1.26191336,621.03,620.49,1.44499115]
["bitfinex-derivatives","BNBF0:USTF0",1742782509637,0.95821398,621.04,620.28,0.28033544]
["bitfinex-derivatives","BNBF0:USTF0",1742782509937,0.95821398,621.02,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782510331,0.77,621.01,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782510733,1.68279054,621.0,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782510934,1.25879054,620.99,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782511130,1.2587308,620.98,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782511332,0.789,620.98,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782512140,2.21647139,620.97,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782512439,0.95821398,620.97,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782513137,0.95821398,620.96,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782514137,0.95821398,620.95,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782515236,0.95821398,620.94,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782516141,0.95821398,620.93,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782516340,1.256005,620.92,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782516542,1.256005,620.91,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782516733,1.256005,620.9,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782516936,1.256005,620.89,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782517138,1.256005,620.88,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782517335,1.256005,620.87,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782517535,1.256005,620.86,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782517740,1.256005,620.85,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782517941,1.256005,620.84,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782518240,1.256005,620.83,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782518440,1.256005,620.82,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782518640,1.256005,620.81,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782518845,1.256005,620.8,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782519038,0.95821398,620.82,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782519234,1.25419643,620.81,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782519437,1.25419643,620.8,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782519638,0.95821398,620.81,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782519941,1.25371201,620.8,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782520132,1.25371201,620.79,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782520338,0.95821398,620.8,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782521339,2.00478116,620.93,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782521537,1.25299557,620.92,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782521741,1.25266603,620.91,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782522043,1.25266603,620.9,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782522343,1.25266603,620.89,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782522643,1.25266603,620.88,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782522843,1.25266603,620.87,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782523035,1.25266603,620.86,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782523240,1.25266603,620.85,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782523441,1.25266603,620.84,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782523641,1.25266603,620.83,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782523941,1.25266603,620.82,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782524141,1.25266603,620.81,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782524339,1.25266603,620.8,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782524539,1.25266603,620.79,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782524739,1.25266603,620.78,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782524939,2.20458491,620.77,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782525145,0.95191888,620.77,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782525846,0.95191888,620.76,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782526547,1.25105653,620.94,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782526844,1.25105653,620.93,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782527045,1.25105653,620.92,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782527240,1.25079609,620.91,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782527443,1.25079609,620.9,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782527639,0.95050564,620.93,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782527845,1.25069676,620.92,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782528038,1.25069676,620.91,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782528238,1.25069676,620.9,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782528442,0.95050564,620.93,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782528645,0.95050564,620.89,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782529146,0.95050564,620.88,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782529645,0.95050564,620.87,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782530040,0.998,620.86,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782530241,1.94850564,620.86,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782530842,0.95050564,620.85,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782531746,0.998,620.86,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782533644,0.95022948,620.85,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782534353,0.95022948,620.84,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782535151,0.95022948,620.83,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782535647,0.95022948,620.82,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782536150,0.95022948,620.81,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782536552,0.998,620.86,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782537147,2.20115747,620.85,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782537349,1.85539026,620.85,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782537546,0.743,620.84,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782537746,1.69339026,620.84,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782538252,0.95039026,620.83,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782538754,0.95039026,620.82,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782539747,0.743,620.84,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782539748,0.95039026,620.81,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782540247,0.95039026,620.8,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782541056,0.743,620.84,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782541859,0.9505922,620.83,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782542059,1.25080758,620.82,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782542255,1.25080758,620.81,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782542460,1.25080758,620.8,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742782542656,1.25080758,620.79,619.57,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782542961,3.72228837,620.78,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742782543165,3.25164639,620.77,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742782543362,3.25145401,620.76,619.66,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782543563,1.25055923,620.75,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782543764,1.25055923,620.74,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782543966,1.25055923,620.73,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782544162,1.25055923,620.72,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782544466,1.25055923,620.71,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782544667,2.47148079,620.73,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782544668,1.25055923,620.7,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782544866,1.25055923,620.69,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782545067,1.25055923,620.68,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782545267,1.25007654,620.67,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782545462,1.25007654,620.66,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782545669,1.25007654,620.65,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782545872,0.9505922,620.67,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782546073,1.24997317,620.66,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782546273,1.24997317,620.65,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782546472,0.9505922,620.66,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782546668,0.9505922,620.64,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782547675,0.9505922,620.63,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782548173,0.9505922,620.62,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782548877,0.9505922,620.61,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782549675,0.9505922,620.6,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782550070,1.24964892,620.72,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782550274,1.24964892,620.71,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782550471,1.24964892,620.7,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782550675,1.24964892,620.69,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782550876,1.24964892,620.68,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782551177,1.24964892,620.67,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782551372,1.24964892,620.66,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782551676,1.24964892,620.65,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782551876,1.24964892,620.64,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782552078,0.94969645,620.64,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782552678,1.66969645,620.63,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782553475,0.94969645,620.62,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782554174,0.72,620.63,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782554175,0.94969645,620.61,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782554782,0.94969645,620.6,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782555381,0.72,620.63,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782556878,1.117,620.62,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782558685,0.95069959,620.61,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782559282,0.95069959,620.6,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782559883,1.117,620.62,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782560484,1.37511272,620.61,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782560890,0.424,620.61,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742782562684,0.424,620.61,619.69,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782562893,0.424,620.61,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742782564489,0.78,620.6,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742782566899,0.78,620.6,619.72,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782567090,0.78,620.6,619.74,0.32271597]
["bitfinex-derivatives","BNBF0:USTF0",1742782572500,1.001,620.59,619.74,0.32271597]
["bitfinex-derivatives","BNBF0:USTF0",1742782573601,1.016,620.58,619.74,0.32271597]
["bitfinex-derivatives","BNBF0:USTF0",1742782573801,1.016,620.58,619.87,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782574096,1.016,620.58,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742782575103,1.016,620.58,619.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782575402,1.016,620.58,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1742782578804,1.657,620.58,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1742782579102,2.377,620.58,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1742782593207,2.802,620.58,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1742782595113,2.802,620.58,619.91,1.52678676]
["bitfinex-derivatives","BNBF0:USTF0",1742782596909,2.802,620.58,619.92,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782597109,2.802,620.58,619.93,0.32261706]
["bitfinex-derivatives","BNBF0:USTF0",1742782599717,2.802,620.58,620.07,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782600814,2.802,620.58,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742782601210,2.802,620.58,620.09,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782602312,2.802,620.58,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782603411,3.438,620.58,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782604415,0.95675933,620.57,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782605114,0.95675933,620.56,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782606214,0.95675933,620.55,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782607017,0.95675933,620.54,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782607618,1.043,620.53,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782607815,2.666,620.53,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782611221,0.95664578,620.52,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782612020,0.95664578,620.51,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782612624,0.95664578,620.5,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782613017,2.666,620.53,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782613726,0.95656112,620.52,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782614118,0.95656112,620.51,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782614722,0.95656112,620.5,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782615122,0.95656112,620.49,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782615817,2.666,620.53,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782615818,0.95656112,620.48,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782616620,0.95656112,620.47,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782617229,0.95656112,620.46,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782618032,2.666,620.53,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782618228,1.25805821,620.52,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782618425,1.25805821,620.51,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782618629,0.95603366,620.51,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782619031,0.425,620.5,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782619231,1.38103366,620.5,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782619832,0.95603366,620.49,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782620626,0.95603366,620.48,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782621228,0.95603366,620.47,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782621832,0.425,620.5,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782622528,0.95571283,620.49,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782623135,1.25738856,620.48,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782623438,0.95571283,620.48,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782623828,0.425,620.5,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782624030,1.25728114,620.49,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782624232,0.425,620.5,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782624429,1.25716213,620.49,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782624735,0.95544888,620.49,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782625134,0.95544888,620.48,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782625834,0.95544888,620.47,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782626433,0.95544888,620.46,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782627037,0.95544888,620.45,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782627636,0.425,620.5,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782627837,0.906,620.46,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782628934,0.95465566,620.45,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782629438,0.95465566,620.44,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782630032,0.95465566,620.43,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782630737,0.906,620.46,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782631442,0.95439913,620.45,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782632040,0.95439913,620.44,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782633240,0.95439913,620.43,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782633639,1.586,620.46,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782633841,2.502,620.46,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782634043,0.95408619,620.45,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782634739,0.95408619,620.44,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782635142,0.95408619,620.43,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782635736,0.95408619,620.42,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782636243,3.343,620.46,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782636244,0.95408619,620.41,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782637038,0.95408619,620.4,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782637841,3.343,620.46,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782638042,1.25473966,620.45,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782638244,3.343,620.46,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782638444,0.95356385,620.44,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782638840,0.95356385,620.43,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782639449,3.768,620.46,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1742782692183,3.768,620.46,620.15,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782692384,3.768,620.46,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1742782692584,0.28043484,621.29,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1742782693487,0.94911822,621.28,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1742782694082,3.73121161,621.9,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1742782694083,0.94911822,621.27,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1742782694882,0.94911822,621.26,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1742782695388,1.37311822,621.25,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1742782695582,2.32411822,621.25,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1742782695981,0.732,621.24,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1742782696179,1.455,621.24,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1742782696382,1.095,621.23,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1742782700285,1.095,621.23,620.31,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782700487,1.095,621.23,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1742782705292,1.095,621.23,620.41,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782705592,1.095,621.23,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782708596,1.455,621.24,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782709091,0.95226867,621.23,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782709696,1.455,621.24,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782710806,1.114,621.23,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782714912,0.95480007,621.22,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782715511,0.95480007,621.21,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782715910,1.114,621.23,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782716312,0.95542255,621.22,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782716716,0.95542255,621.21,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782717315,1.114,621.23,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782718514,0.95580318,621.22,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782718724,1.86180318,621.22,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782719014,0.95580318,621.21,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782719616,0.95580318,621.2,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782720019,0.95580318,621.19,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782720621,0.95580318,621.18,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782721422,0.906,621.22,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782721625,1.25855072,621.21,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782721823,0.425,621.21,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782722122,2.21506087,621.2,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782722325,0.95626426,621.2,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782722616,1.75626426,621.2,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782722821,0.95626426,621.19,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782723516,0.95626426,621.18,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782724418,0.95626426,621.17,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782725324,2.21535644,621.16,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782725522,0.95626426,621.16,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782725724,0.95626426,621.15,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782726120,0.95626426,621.14,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782726519,0.954,621.13,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782726720,1.91026426,621.13,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782727122,0.954,621.13,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782727726,0.95679031,621.12,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782728426,0.95679031,621.11,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782728821,0.954,621.13,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782729427,0.95696428,621.12,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782730023,0.954,621.13,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782730819,0.95697001,621.12,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782731828,0.95697001,621.11,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782732128,0.95697001,621.1,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782732730,0.954,621.13,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782733230,0.9570899,621.12,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782733730,1.25978438,621.11,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782733933,3.27509338,621.1,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782734238,3.27528918,621.09,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782734431,2.48850696,621.11,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782734730,3.27506387,621.1,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782734926,2.01542392,621.09,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782735132,4.12210789,621.08,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782735328,5.76361485,621.07,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782735529,3.27510789,621.06,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782735725,3.74816384,621.05,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782735929,1.25965688,621.04,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782736125,1.25965688,621.03,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782736326,1.25965688,621.02,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782736531,1.25965688,621.01,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782736826,2.48850696,621.04,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782736827,1.25965688,621.0,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782737031,1.25965688,620.99,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782737230,1.25965688,620.98,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782737426,1.25965688,620.97,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782737626,1.7140899,620.97,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782738228,1.25978285,620.96,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782738432,1.7140899,620.97,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782738632,0.9570899,620.95,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782739128,0.9570899,620.94,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782739334,0.9570899,620.93,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782739834,0.9570899,620.92,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782740332,0.757,620.97,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782740529,1.25934392,620.96,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782740833,1.25934392,620.95,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782741033,0.95691638,620.96,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782741333,0.95691638,620.95,620.34,0.2803648]
["bitfinex-derivatives","BNBF0:USTF0",1742782741934,0.95691638,620.94,620.08,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782742434,0.757,620.97,620.34,0.28039416]
["bitfinex-derivatives","BNBF0:USTF0",1742782742634,0.757,620.97,620.08,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782742933,0.95714362,620.96,620.08,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782743335,0.95714362,620.96,620.09,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1742782743528,0.425,620.95,620.09,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1742782743735,1.38214362,620.95,620.09,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1742782743930,1.38214362,620.95,620.2,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782744236,1.348,620.95,620.2,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782745234,1.348,620.95,620.26,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782747439,1.348,620.95,620.17,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782750741,1.348,620.95,620.15,0.280384]
["bitfinex-derivatives","BNBF0:USTF0",1742782750941,1.348,620.95,619.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782751143,1.348,620.95,620.16,0.280384]
["bitfinex-derivatives","BNBF0:USTF0",1742782751444,1.348,620.95,619.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782752241,1.348,620.95,619.91,0.28040546]
["bitfinex-derivatives","BNBF0:USTF0",1742782753042,1.348,620.95,619.93,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782755147,1.348,620.95,619.96,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782756749,1.348,620.95,619.97,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782758148,2.659,620.95,619.97,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782758350,2.659,620.95,619.99,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782759551,2.659,620.95,620.2,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782760758,2.659,620.95,620.26,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782762657,2.659,620.95,620.07,1.44499115]
["bitfinex-derivatives","BNBF0:USTF0",1742782762658,2.659,620.95,620.35,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782764251,2.659,620.95,620.4,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782766059,2.659,620.95,620.42,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782767856,2.659,620.95,620.34,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782768253,3.398,620.95,620.34,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782769858,4.111,620.95,620.34,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782770253,4.111,620.95,620.29,0.28031511]
["bitfinex-derivatives","BNBF0:USTF0",1742782771958,4.111,620.95,620.2,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782772155,4.111,620.95,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742782772360,4.111,620.95,620.29,0.28033092]
["bitfinex-derivatives","BNBF0:USTF0",1742782772560,4.111,620.95,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742782794680,4.111,620.95,620.4,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782794882,4.111,620.95,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742782796280,4.111,620.95,620.42,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782796480,4.111,620.95,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782802582,4.111,620.95,620.59,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782805487,4.111,620.95,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782805488,4.111,620.95,620.56,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782806889,4.111,620.95,620.48,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782808386,4.111,620.95,620.46,0.28030608]
["bitfinex-derivatives","BNBF0:USTF0",1742782810996,4.111,620.95,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742782811191,4.111,620.95,620.46,0.28031173]
["bitfinex-derivatives","BNBF0:USTF0",1742782814001,4.111,620.95,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782814399,4.111,620.95,620.46,0.28031285]
["bitfinex-derivatives","BNBF0:USTF0",1742782816805,4.111,620.95,620.49,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782818404,4.111,620.95,620.47,0.28030495]
["bitfinex-derivatives","BNBF0:USTF0",1742782820101,4.111,620.95,620.47,0.28031285]
["bitfinex-derivatives","BNBF0:USTF0",1742782822905,4.111,620.95,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782824202,4.111,620.95,620.43,0.28037722]
["bitfinex-derivatives","BNBF0:USTF0",1742782825904,4.111,620.95,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782826208,4.111,620.95,620.43,0.28033092]
["bitfinex-derivatives","BNBF0:USTF0",1742782832012,4.111,620.95,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782833217,4.111,620.95,620.43,0.28033318]
["bitfinex-derivatives","BNBF0:USTF0",1742782835018,4.111,620.95,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782835218,4.111,620.95,620.43,0.28033092]
["bitfinex-derivatives","BNBF0:USTF0",1742782838127,4.111,620.95,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782838328,4.111,620.95,620.43,0.28033092]
["bitfinex-derivatives","BNBF0:USTF0",1742782840922,4.111,620.95,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782842327,4.111,620.95,620.43,0.28033995]
["bitfinex-derivatives","BNBF0:USTF0",1742782844130,4.111,620.95,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782845331,4.111,620.95,620.43,0.28034108]
["bitfinex-derivatives","BNBF0:USTF0",1742782846930,4.111,620.95,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782847331,4.111,620.95,620.43,0.28033092]
["bitfinex-derivatives","BNBF0:USTF0",1742782847734,1.260293,620.94,620.43,0.28033092]
["bitfinex-derivatives","BNBF0:USTF0",1742782848036,0.28034221,621.34,620.43,0.28033092]
["bitfinex-derivatives","BNBF0:USTF0",1742782848335,0.95761863,620.93,620.43,0.28033092]
["bitfinex-derivatives","BNBF0:USTF0",1742782849129,0.95761863,620.92,620.43,0.28033092]
["bitfinex-derivatives","BNBF0:USTF0",1742782849636,0.95761863,620.91,620.43,0.28033092]
["bitfinex-derivatives","BNBF0:USTF0",1742782850237,2.01639443,621.24,620.43,0.28033092]
["bitfinex-derivatives","BNBF0:USTF0",1742782850535,3.27644,621.23,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782850734,3.27644,621.22,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782851036,5.76592745,621.21,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782851229,3.27644,621.2,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782851434,3.27644,621.19,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782851635,3.27644,621.18,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782851835,5.76592745,621.17,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782852037,3.27644,621.16,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782852235,3.27563298,621.15,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782852436,3.27563298,621.14,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782852635,3.27563298,621.13,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782852831,3.27563298,621.12,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782853136,3.27563298,621.11,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782853335,3.27563298,621.1,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782853539,3.27563298,621.09,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782853836,2.48948745,621.11,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782853837,3.27563298,621.08,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782854031,3.27563298,621.07,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782854231,3.27563298,621.06,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782854434,3.27563298,621.05,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782854636,3.27563298,621.04,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782854838,3.27563298,621.03,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782855040,3.27563298,621.02,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782855239,5.76512043,621.01,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782855439,1.25985884,621.0,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782855634,1.25985884,620.99,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782855838,1.25985884,620.98,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782856139,3.27542843,620.97,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782856339,3.27542843,620.96,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782856535,1.198,621.19,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782856536,2.2173071,620.95,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782856736,1.25985884,620.94,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782856938,1.25985884,620.93,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782857138,1.25985884,620.92,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782857341,1.25985884,620.91,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782857639,0.95744826,620.91,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782857834,1.25989939,620.9,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782858041,1.25989939,620.89,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782858241,2.21734765,620.88,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782858442,0.95744826,620.88,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782858738,0.95744826,620.87,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782859536,1.198,621.19,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782859537,0.95744826,620.86,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782860242,1.68105448,621.19,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782860437,0.95740871,620.85,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782860840,0.95740871,620.84,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782861639,2.01686252,621.14,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782861842,3.27739149,621.13,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782862044,3.27739149,621.12,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782862344,3.27739149,621.11,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782862546,3.27739149,621.1,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782862846,3.27739149,621.09,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782863046,3.27739149,621.08,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782863348,3.27739149,621.07,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782863546,3.27739149,621.06,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782863846,3.27739149,621.05,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782864047,3.27739149,621.04,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782864350,5.76774921,621.03,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782864543,3.27739149,621.02,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782864744,3.27739149,621.01,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782865044,3.27739149,621.0,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782865249,3.27736793,620.99,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782865541,3.27736793,620.98,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782865747,3.27736793,620.97,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782865941,3.27736793,620.96,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782866145,3.27736793,620.95,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782866340,3.27736793,620.94,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782866544,3.27736793,620.93,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782866746,3.27736793,620.92,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782866945,3.27736793,620.91,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782867145,3.27736793,620.9,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782867348,1.26052613,620.89,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782867646,3.7503358,620.88,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782867845,1.25997808,620.87,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782868040,1.25997808,620.86,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782868244,1.25997808,620.85,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782868444,1.25997808,620.84,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782868747,1.25997808,620.83,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782868947,1.25997808,620.82,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782869148,0.95782989,620.84,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782869348,1.25983708,620.83,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782869548,1.25983708,620.82,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782869748,0.95782989,620.83,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782870048,2.21764836,620.82,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782870248,0.95782989,620.82,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782870547,0.95782989,620.81,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782871148,2.01562042,621.07,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782871348,3.27536557,621.06,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782871542,1.53166548,621.08,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782871543,3.27536557,621.05,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782871748,3.27536557,621.04,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782871948,3.27536557,621.03,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782872250,3.27536557,621.02,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782872549,5.76430855,621.01,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782872749,3.27536557,621.0,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782872949,5.76430855,620.99,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782873143,3.27536557,620.98,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782873346,3.27536557,620.97,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782873548,3.27536557,620.96,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782873850,3.27536557,620.95,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782874052,3.27536557,620.94,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782874250,3.27536557,620.93,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782874443,3.27536557,620.92,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782874647,3.27536557,620.91,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782874846,3.27536557,620.9,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782875045,1.25974515,620.89,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782875249,1.25974515,620.88,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782875547,1.25974515,620.87,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782875749,3.74868813,620.86,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782875945,1.25974515,620.85,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782876144,1.25974515,620.84,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782876347,1.25974515,620.83,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782876546,1.25974515,620.82,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782876749,0.9572775,620.83,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782876949,1.25935254,620.82,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782877151,0.9572775,620.81,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782877950,1.11,620.99,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782877951,0.9572775,620.8,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782878352,2.64167344,620.79,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782878552,1.25939594,620.78,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782878753,1.3822775,620.79,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782878754,1.25939594,620.77,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782879048,1.25939594,620.76,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782879251,0.9572775,620.77,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782879455,1.25938077,620.76,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782879654,0.9572775,620.77,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782879954,2.21665264,620.76,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782880150,0.9572775,620.76,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782880351,0.906,620.78,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782880352,2.21659935,620.75,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782880552,0.9572775,620.75,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782881155,0.9572775,620.74,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782881958,0.9572775,620.73,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782882957,0.9572775,620.72,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782883958,0.9572775,620.71,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782884554,2.352,620.78,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782884753,1.25912063,620.77,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782884959,1.25912063,620.76,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782885159,0.95683385,620.77,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782885361,1.25910592,620.76,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782885659,0.95683385,620.75,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782886255,2.352,620.78,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782886755,0.95692292,620.77,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782887559,0.95692292,620.76,620.42,0.32236227]
["bitfinex-derivatives","BNBF0:USTF0",1742782887860,1.25909554,620.75,620.21,0.28048682]
["bitfinex-derivatives","BNBF0:USTF0",1742782888053,1.25909554,620.74,620.21,0.28048682]
["bitfinex-derivatives","BNBF0:USTF0",1742782888257,1.25909554,620.73,620.21,0.28048682]
["bitfinex-derivatives","BNBF0:USTF0",1742782888559,1.25885889,620.72,620.11,0.28051621]
["bitfinex-derivatives","BNBF0:USTF0",1742782888759,0.95692292,620.75,620.11,0.28051621]
["bitfinex-derivatives","BNBF0:USTF0",1742782888961,0.95692292,620.71,620.11,0.28051621]
["bitfinex-derivatives","BNBF0:USTF0",1742782889458,0.95692292,620.71,619.57,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782889660,2.21544094,620.7,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742782889860,1.25851802,620.69,620.03,0.2805377]
["bitfinex-derivatives","BNBF0:USTF0",1742782890056,1.25852167,620.68,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742782890260,1.25852167,620.67,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742782890454,1.25817202,620.66,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742782890658,1.25817202,620.65,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742782890855,0.95692292,620.67,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742782891060,1.25818007,620.66,619.6,0.28055466]
["bitfinex-derivatives","BNBF0:USTF0",1742782891261,0.95692292,620.64,619.82,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782891461,0.95692292,620.64,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782892158,2.01260337,620.74,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782892355,3.27017358,620.73,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782892561,1.25757021,620.72,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782892763,1.25757021,620.71,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782893070,1.25757021,620.7,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782893263,1.25757021,620.69,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782893458,1.25757021,620.68,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782893660,2.48517041,620.7,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782894058,1.25739292,620.69,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782894364,0.95572241,620.69,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782894559,0.95572241,620.68,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782895056,0.95572241,620.67,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782895663,1.529448,620.74,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782895860,1.25705056,620.73,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782896065,1.25694666,620.72,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782896259,1.25694666,620.71,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782896460,0.9550928,620.71,619.83,1.5268284]
["bitfinex-derivatives","BNBF0:USTF0",1742782896966,0.9550928,620.7,619.83,1.5268284]
["bitfinex-derivatives","BNBF0:USTF0",1742782897365,0.9550928,620.7,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782897567,0.9550928,620.69,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782897767,2.0420928,620.69,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782898168,0.9550928,620.68,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782898768,1.087,620.69,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782900970,0.9546714,620.68,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742782901169,0.9546714,620.68,619.89,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782901371,0.9546714,620.68,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782901668,0.9546714,620.67,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782902066,0.9546714,620.66,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782902769,0.9546714,620.65,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782902963,1.087,620.69,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782903173,0.425,620.64,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782904470,0.863,620.63,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782905571,0.81,620.62,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782905772,1.553,620.62,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782916787,0.425,620.61,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782918982,0.691,620.6,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782930895,1.274,620.59,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782932799,0.78,620.58,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742782935001,0.78,620.58,620.07,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782936401,1.205,620.58,620.07,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782937501,1.205,620.58,619.97,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782937701,1.205,620.58,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782938503,2.112,620.58,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782942905,0.95781162,620.57,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782943606,2.112,620.58,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782944506,3.235,620.58,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782944914,0.9580327,620.57,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782945601,2.21882114,620.56,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782945805,1.26078844,620.55,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782946003,1.26078844,620.54,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782946206,1.26078844,620.53,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782946405,1.26078844,620.52,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782946604,0.9580327,620.54,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782946807,1.26089573,620.53,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782947111,1.26089573,620.52,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782947408,0.9580327,620.52,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782947803,1.26116003,620.51,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782948011,1.26116003,620.5,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782948202,1.26116003,620.49,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782948407,1.26116003,620.48,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782948608,1.26116003,620.47,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782948809,1.26116003,620.46,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782949110,1.26116003,620.45,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782949311,1.26114006,620.44,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782949510,3.235,620.58,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782949511,1.26114006,620.43,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782949711,0.9580327,620.45,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782949905,1.26106735,620.44,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782950105,1.26106735,620.43,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782950308,0.9580327,620.44,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782950505,1.26083808,620.43,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782950711,2.21887078,620.42,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782951012,0.9580327,620.41,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782951615,0.9580327,620.4,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782952609,0.9580327,620.39,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782953220,0.845,620.38,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782953516,1.8030327,620.38,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782953712,0.845,620.38,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782955318,1.25993561,620.37,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782955514,0.95759542,620.37,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782956220,0.845,620.38,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782956221,0.95759542,620.36,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782956922,0.95759542,620.35,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782957812,0.845,620.38,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782958017,0.932,620.34,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782959122,2.105,620.34,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782965121,2.53,620.34,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782967023,3.437,620.34,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782986048,4.504,620.34,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742782993953,4.504,620.34,619.24,2.45849189]
["bitfinex-derivatives","BNBF0:USTF0",1742782993954,4.504,620.34,619.58,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742782994340,2.399,620.34,619.73,0.28063837]
["bitfinex-derivatives","BNBF0:USTF0",1742782994546,1.974,620.34,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742782995148,0.9559057,620.33,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1742782995347,0.9559057,620.33,619.6,0.28065761]
["bitfinex-derivatives","BNBF0:USTF0",1742782995547,0.9559057,620.32,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742782996244,1.067,620.34,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742782996646,0.95632824,620.33,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742782997644,0.95632824,620.32,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742782998049,2.20632824,620.32,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742782998249,1.25,620.32,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742782998450,2.003,620.32,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742782999848,2.91,620.32,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783005658,3.772,620.32,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783006452,1.25949785,620.31,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783006654,3.772,620.32,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783007757,0.95728085,620.31,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783008155,0.95728085,620.3,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783008757,0.95728085,620.29,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783009658,0.95728085,620.28,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783010059,3.772,620.32,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783011955,0.95736414,620.31,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783012560,3.772,620.32,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783012762,0.425,620.3,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783014057,0.425,620.3,619.62,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783014457,0.425,620.3,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1742783016163,0.425,620.3,619.64,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783016365,0.425,620.3,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1742783017467,1.044,620.29,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1742783017768,1.044,620.29,619.67,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783017967,1.044,620.29,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783019064,1.044,620.29,619.68,1.52690651]
["bitfinex-derivatives","BNBF0:USTF0",1742783020371,1.25927539,620.28,619.68,1.52690651]
["bitfinex-derivatives","BNBF0:USTF0",1742783020573,1.044,620.29,619.68,1.52690651]
["bitfinex-derivatives","BNBF0:USTF0",1742783020969,1.25927588,620.28,619.72,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783021170,1.044,620.29,619.72,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783021370,1.25927621,620.28,619.72,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783021667,1.044,620.29,619.72,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783021970,0.95706474,620.27,619.72,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783022371,0.95706474,620.26,619.72,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783022872,0.95706474,620.26,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783023071,0.95706474,620.25,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783023672,1.044,620.29,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783023972,1.25924856,620.28,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783024170,1.044,620.29,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783024366,0.751,620.27,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783024567,1.70811028,620.27,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783024766,0.95711028,620.26,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783025067,0.95711028,620.26,619.73,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783025766,0.882,620.25,619.73,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783026875,0.882,620.25,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783027968,0.906,620.24,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783035084,1.067,620.23,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783039391,0.425,620.22,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783039991,0.837,620.21,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783041393,0.837,620.21,619.69,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783041895,0.837,620.21,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1742783042095,1.44,620.2,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1742783054002,2.502,620.2,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1742783056103,3.346,620.2,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1742783058813,3.346,620.2,619.77,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783059008,3.346,620.2,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1742783060514,3.346,620.2,619.82,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783060814,3.346,620.2,619.83,0.32266911]
["bitfinex-derivatives","BNBF0:USTF0",1742783069519,4.237,620.2,619.87,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783069719,1.953,620.2,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783078122,0.891,620.2,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783080724,0.891,620.2,619.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783080925,0.891,620.2,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1742783082423,0.891,620.2,619.97,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783083626,0.891,620.2,620.06,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783085427,0.891,620.2,619.93,0.28055353]
["bitfinex-derivatives","BNBF0:USTF0",1742783085629,0.891,620.2,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742783088933,0.891,620.2,619.95,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783090431,0.891,620.2,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742783096737,3.034,620.3,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742783099940,4.069,620.3,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742783118359,4.493,620.3,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1742783128467,4.493,620.3,619.99,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783128868,0.424,620.3,619.99,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783129067,0.424,620.3,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742783130070,0.424,620.3,620.13,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783133277,3.281,620.49,620.13,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783134473,3.281,620.49,620.1,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783135769,3.281,620.49,620.0,0.60307537]
["bitfinex-derivatives","BNBF0:USTF0",1742783136376,0.424,620.48,620.0,0.60307537]
["bitfinex-derivatives","BNBF0:USTF0",1742783138178,0.424,620.48,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742783151989,0.816,620.47,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742783153591,0.816,620.47,620.02,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783155097,0.816,620.47,620.03,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783156698,0.816,620.47,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1742783156895,0.424,620.46,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1742783157297,0.424,620.46,620.07,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783157496,0.424,620.46,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783158097,1.343,620.45,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783159097,2.362,620.45,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783162003,3.25,620.45,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783179125,3.674,620.45,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783181223,4.579,620.45,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783221554,0.95672528,620.44,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783222155,2.49756848,620.82,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783222454,3.75629809,620.81,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783222655,3.75629809,620.8,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783222855,3.75629132,620.79,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783223053,3.27292391,620.78,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783223256,3.75629132,620.77,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783223447,3.75561668,620.76,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783223656,3.27224927,620.75,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783223854,4.22880562,620.74,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783224055,3.27224927,620.73,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783224255,3.27224927,620.72,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783224451,5.75929578,620.71,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783224650,3.27224927,620.7,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783224855,3.27224927,620.69,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783225050,3.27224927,620.68,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783225256,3.27224927,620.67,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783225458,3.27224927,620.66,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783225655,3.27224927,620.65,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783225955,3.27224927,620.64,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783226156,3.27224927,620.63,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783226351,3.27224927,620.62,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783226557,3.27224927,620.61,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783226755,3.27224927,620.6,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783226960,5.75929578,620.59,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783227257,3.27224927,620.58,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783227458,3.27224927,620.57,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783227658,3.27224927,620.56,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783227857,3.27224927,620.55,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783228059,3.27224927,620.54,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783228260,3.27224927,620.53,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783228459,0.997,620.66,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783228460,3.27224927,620.52,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783228659,3.27224927,620.51,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783228860,3.27224927,620.5,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783229056,3.27224927,620.49,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783229261,3.27224927,620.48,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783229458,3.2708837,620.47,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783229663,1.25855741,620.46,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783229862,0.997,620.66,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783229863,3.74560392,620.45,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783230063,1.25855741,620.44,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783230263,1.25855741,620.43,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783230461,1.25855741,620.42,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783230665,1.25855741,620.41,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783230865,1.25855741,620.4,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783231066,0.95655635,620.4,620.08,0.32253902]
["bitfinex-derivatives","BNBF0:USTF0",1742783231467,0.95655635,620.4,619.83,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1742783231768,1.25727102,620.39,619.83,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1742783232067,0.997,620.66,619.83,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1742783232261,4.79775638,620.65,619.83,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1742783232461,3.26901511,620.64,619.83,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1742783232664,3.26901511,620.63,619.83,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1742783232865,3.26901511,620.62,619.83,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1742783233066,3.26901511,620.61,619.83,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1742783233367,3.26901511,620.6,619.83,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1742783233560,3.26793704,620.59,619.83,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1742783233860,3.26793704,620.58,619.83,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1742783234065,1.25689886,620.57,619.83,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1742783234264,3.26794267,620.56,619.48,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783234465,3.26794267,620.55,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1742783234762,3.26794267,620.54,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1742783234967,3.26794267,620.53,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1742783235165,3.26794267,620.52,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1742783235363,3.26794267,620.51,619.5,0.322841]
["bitfinex-derivatives","BNBF0:USTF0",1742783235578,3.26794267,620.5,619.51,0.28062706]
["bitfinex-derivatives","BNBF0:USTF0",1742783235873,3.26794267,620.49,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783236073,3.26794267,620.48,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783236376,1.25690103,620.47,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783236574,1.25690103,620.46,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783236767,1.25690103,620.45,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783236969,1.25690103,620.44,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783237171,1.25690103,620.43,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783237368,1.25690103,620.42,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783237674,2.01057477,620.65,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783237975,3.267184,620.64,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783238274,3.267184,620.63,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783238475,3.267184,620.62,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783238769,0.997,620.66,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783238770,3.267184,620.61,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783238976,3.267184,620.6,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783239176,3.267184,620.59,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783239374,3.267184,620.58,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783239573,3.267184,620.57,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783239768,3.267184,620.56,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783239975,3.267184,620.55,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783240176,3.267184,620.54,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783240380,3.267184,620.53,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783240569,3.267184,620.52,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783240767,3.267184,620.51,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783240972,1.25660923,620.5,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783241173,1.25660923,620.49,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783241373,1.25660923,620.48,619.53,0.32282536]
["bitfinex-derivatives","BNBF0:USTF0",1742783241678,1.25621025,620.47,619.6,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783241877,1.25621025,620.46,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783242177,1.25621025,620.45,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783242379,1.25621025,620.44,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783242578,1.52774457,620.47,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783242773,1.25633024,620.46,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783242980,1.25633024,620.45,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783243178,1.25633024,620.44,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783243379,2.01010943,620.64,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1742783243679,0.95463444,620.43,619.63,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783243878,0.95463444,620.43,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1742783244280,2.01010943,620.6,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1742783244479,3.26631146,620.59,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1742783244676,3.26631146,620.58,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1742783244881,3.26631146,620.57,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1742783245079,3.26631146,620.56,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1742783245281,2.48198248,620.58,619.67,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783245282,3.26631146,620.55,619.67,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783245481,3.26631146,620.54,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783245781,3.26631146,620.53,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783245980,3.26631146,620.52,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783246284,3.26631146,620.51,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783246485,0.95456784,620.51,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783246783,1.25594684,620.5,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783247082,1.25594684,620.49,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783247282,2.19605238,620.49,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783247482,0.95456784,620.48,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783248177,0.95456784,620.47,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783248682,0.94,620.49,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783249182,1.051,620.48,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742783249584,1.051,620.48,619.68,0.31260481]
["bitfinex-derivatives","BNBF0:USTF0",1742783250387,0.95444928,620.47,619.7,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783250580,0.95444928,620.47,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783250983,0.95444928,620.46,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783251780,1.051,620.48,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783252383,0.95432566,620.47,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783252782,0.95432566,620.46,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783253391,1.25567391,620.45,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783253589,1.25567391,620.44,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783253789,1.25567391,620.43,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783253989,1.25567391,620.42,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783254189,1.051,620.48,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783254385,0.95425352,620.41,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783255090,0.95425352,620.4,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783255286,1.5267644,620.47,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783255584,2.78241185,620.46,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783255790,1.25564745,620.45,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783255990,1.25564745,620.44,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783256193,1.25564745,620.43,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783256490,1.25564745,620.42,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783256789,0.9542111,620.42,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783257686,0.9542111,620.41,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783258285,0.9542111,620.4,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783258892,0.9542111,620.39,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783259388,0.424,620.45,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783259588,1.25592527,620.44,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783259785,1.25592527,620.43,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783259991,1.25592527,620.42,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783260190,1.25592527,620.41,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783260392,0.95442212,620.43,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783260694,0.95442212,620.4,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783261292,0.95442212,620.39,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783261589,0.847,620.38,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783263494,0.847,620.38,619.74,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783263993,1.131,620.37,619.74,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783264694,1.131,620.37,619.72,0.28062027]
["bitfinex-derivatives","BNBF0:USTF0",1742783264695,1.131,620.37,619.75,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783266796,1.131,620.37,619.76,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783268595,1.25762073,620.36,619.76,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783268804,1.131,620.37,619.75,0.280618]
["bitfinex-derivatives","BNBF0:USTF0",1742783269099,0.95571746,620.35,619.75,0.280618]
["bitfinex-derivatives","BNBF0:USTF0",1742783269599,0.95571746,620.34,619.75,0.280618]
["bitfinex-derivatives","BNBF0:USTF0",1742783269997,0.95571746,620.33,619.75,0.280618]
["bitfinex-derivatives","BNBF0:USTF0",1742783270196,1.79971746,620.33,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783270611,0.95571746,620.32,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783271200,0.95571746,620.31,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783271500,0.95571746,620.31,619.72,0.2806395]
["bitfinex-derivatives","BNBF0:USTF0",1742783272000,0.95571746,620.3,619.72,0.2806395]
["bitfinex-derivatives","BNBF0:USTF0",1742783272401,0.95571746,620.29,619.72,0.2806395]
["bitfinex-derivatives","BNBF0:USTF0",1742783273101,1.268,620.33,619.72,0.2806395]
["bitfinex-derivatives","BNBF0:USTF0",1742783273302,1.268,620.33,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783273505,1.268,620.33,619.72,0.28063498]
["bitfinex-derivatives","BNBF0:USTF0",1742783274006,0.95655727,620.32,619.72,0.28063498]
["bitfinex-derivatives","BNBF0:USTF0",1742783274802,0.95655727,620.31,619.72,0.28063498]
["bitfinex-derivatives","BNBF0:USTF0",1742783275509,0.95655727,620.3,619.72,0.28063498]
["bitfinex-derivatives","BNBF0:USTF0",1742783276197,0.95655727,620.29,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1742783276597,0.95655727,620.29,619.72,0.28063837]
["bitfinex-derivatives","BNBF0:USTF0",1742783276799,0.95655727,620.29,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742783277003,1.268,620.33,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742783277004,0.95655727,620.28,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742783277599,0.938,620.27,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742783280707,0.916,620.26,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742783280900,0.916,620.26,619.75,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783281104,0.916,620.26,619.76,0.32270556]
["bitfinex-derivatives","BNBF0:USTF0",1742783282411,0.916,620.26,619.77,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783282609,0.916,620.26,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1742783283809,0.876,620.25,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1742783286107,0.424,620.24,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1742783298419,0.424,620.24,619.79,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783298615,0.424,620.24,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783302524,0.905,620.23,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783305124,0.424,620.22,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783308030,1.211,620.21,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783308431,0.765,620.2,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783310435,1.966,620.2,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783311839,1.966,620.2,619.81,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783312031,1.966,620.2,619.81,1.52683882]
["bitfinex-derivatives","BNBF0:USTF0",1742783313239,1.966,620.2,619.81,0.32267953]
["bitfinex-derivatives","BNBF0:USTF0",1742783317641,2.871,620.2,619.81,0.32267953]
["bitfinex-derivatives","BNBF0:USTF0",1742783325542,3.849,620.2,619.81,0.32267953]
["bitfinex-derivatives","BNBF0:USTF0",1742783329143,3.849,620.2,620.0,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783329348,3.849,620.2,620.01,0.32257544]
["bitfinex-derivatives","BNBF0:USTF0",1742783331250,3.849,620.2,620.05,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783332649,3.849,620.2,620.02,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783333249,3.849,620.2,620.02,1.52672952]
["bitfinex-derivatives","BNBF0:USTF0",1742783333453,3.849,620.2,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1742783334458,3.084,620.2,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1742783335454,1.883,620.2,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1742783341553,0.978,620.2,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1742783346565,3.129,620.39,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1742783350461,4.084,620.39,620.03,0.32256503]
["bitfinex-derivatives","BNBF0:USTF0",1742783361773,4.084,620.39,620.09,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783362073,3.014,620.39,620.09,1.52669311]
["bitfinex-derivatives","BNBF0:USTF0",1742783363371,2.59,620.39,620.09,1.52669311]
["bitfinex-derivatives","BNBF0:USTF0",1742783363671,2.59,620.39,620.1,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783365566,2.59,620.39,620.12,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783367271,2.59,620.39,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742783367272,2.59,620.39,620.17,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783367668,1.699,620.39,620.17,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783367865,0.955,620.39,620.17,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783369064,0.955,620.39,620.1,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783371974,0.955,620.39,620.09,0.60302742]
["bitfinex-derivatives","BNBF0:USTF0",1742783372367,0.955,620.39,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742783372573,0.955,620.39,620.09,0.60302855]
["bitfinex-derivatives","BNBF0:USTF0",1742783375275,0.955,620.39,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742783375675,0.955,620.39,620.09,0.60302855]
["bitfinex-derivatives","BNBF0:USTF0",1742783378376,0.955,620.39,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742783378675,0.955,620.39,620.09,0.60302855]
["bitfinex-derivatives","BNBF0:USTF0",1742783379573,2.852,620.46,620.09,0.60302855]
["bitfinex-derivatives","BNBF0:USTF0",1742783381372,2.852,620.46,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742783382781,2.852,620.46,620.09,0.60303082]
["bitfinex-derivatives","BNBF0:USTF0",1742783382979,2.852,620.46,620.1,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783383577,3.597,620.46,620.1,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783383884,3.597,620.46,620.29,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783385183,3.597,620.46,620.3,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783386382,2.835,620.46,620.3,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783387482,2.835,620.46,620.29,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783392190,2.835,620.46,620.14,0.28046309]
["bitfinex-derivatives","BNBF0:USTF0",1742783393290,2.835,620.46,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742783393484,2.835,620.46,620.14,0.28048682]
["bitfinex-derivatives","BNBF0:USTF0",1742783394589,1.97,620.46,620.14,0.28048682]
["bitfinex-derivatives","BNBF0:USTF0",1742783396292,1.97,620.46,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742783396792,1.97,620.46,620.14,0.280471]
["bitfinex-derivatives","BNBF0:USTF0",1742783396990,1.97,620.46,620.15,0.32250262]
["bitfinex-derivatives","BNBF0:USTF0",1742783400694,0.745,620.46,620.15,0.32250262]
["bitfinex-derivatives","BNBF0:USTF0",1742783405594,1.151,620.5,620.15,0.32250262]
["bitfinex-derivatives","BNBF0:USTF0",1742783408897,1.151,620.5,620.23,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783410516,1.151,620.5,620.21,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783410807,1.151,620.5,620.21,1.52663071]
["bitfinex-derivatives","BNBF0:USTF0",1742783414014,1.151,620.5,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742783415312,0.423,620.5,620.21,0.32247142]
["bitfinex-derivatives","BNBF0:USTF0",1742783421219,0.812,620.51,620.22,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783422915,0.812,620.51,620.23,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783424917,0.812,620.51,620.26,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783426409,0.812,620.51,620.24,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783427813,1.577,620.57,620.24,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783428018,1.577,620.57,620.22,0.28043032]
["bitfinex-derivatives","BNBF0:USTF0",1742783428221,1.577,620.57,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742783431821,1.577,620.57,620.28,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783434321,1.577,620.57,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742783434322,1.577,620.57,620.35,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783435825,0.799,620.57,620.25,0.28041337]
["bitfinex-derivatives","BNBF0:USTF0",1742783437023,2.333,620.59,620.25,0.28041337]
["bitfinex-derivatives","BNBF0:USTF0",1742783438426,2.333,620.59,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742783438626,1.131,620.59,620.25,0.28042467]
["bitfinex-derivatives","BNBF0:USTF0",1742783441228,1.131,620.59,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742783441628,1.131,620.59,620.25,0.28042467]
["bitfinex-derivatives","BNBF0:USTF0",1742783443428,0.423,620.59,620.25,0.28042467]
["bitfinex-derivatives","BNBF0:USTF0",1742783446734,2.895,620.61,620.25,0.28042467]
["bitfinex-derivatives","BNBF0:USTF0",1742783447333,4.133,620.61,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742783447530,4.133,620.61,620.25,0.28042241]
["bitfinex-derivatives","BNBF0:USTF0",1742783449641,4.556,620.61,620.25,0.28042241]
["bitfinex-derivatives","BNBF0:USTF0",1742783450240,4.556,620.61,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742783450639,4.556,620.61,620.25,0.28042241]
["bitfinex-derivatives","BNBF0:USTF0",1742783453245,4.556,620.61,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742783453246,4.556,620.61,620.23,1.52662031]
["bitfinex-derivatives","BNBF0:USTF0",1742783453640,4.556,620.61,620.25,0.28042241]
["bitfinex-derivatives","BNBF0:USTF0",1742783455947,4.556,620.61,620.25,1.4845817]
["bitfinex-derivatives","BNBF0:USTF0",1742783456246,4.556,620.61,620.25,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783456748,4.556,620.61,620.25,1.48457944]
["bitfinex-derivatives","BNBF0:USTF0",1742783457953,4.556,620.61,620.26,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783458250,3.653,620.61,620.26,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783459244,2.541,620.61,620.26,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783459644,2.541,620.61,620.24,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783460651,2.541,620.61,620.25,0.28042128]
["bitfinex-derivatives","BNBF0:USTF0",1742783460851,2.541,620.61,620.25,1.48458057]
["bitfinex-derivatives","BNBF0:USTF0",1742783462254,4.471,620.61,620.25,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783462460,4.471,620.61,620.32,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783462855,3.591,620.61,620.32,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783463851,3.591,620.61,620.34,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783466458,3.591,620.61,620.33,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783467858,3.591,620.61,620.28,0.28040998]
["bitfinex-derivatives","BNBF0:USTF0",1742783468261,3.591,620.61,620.26,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783469459,3.591,620.61,620.27,0.28041902]
["bitfinex-derivatives","BNBF0:USTF0",1742783470667,3.591,620.61,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1742783472564,2.353,620.61,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1742783477662,1.93,620.61,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1742783478361,0.903,620.61,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1742783492266,3.669,620.64,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1742783495467,4.572,620.64,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1742783496373,4.572,620.64,620.29,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783496674,4.572,620.64,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783497874,3.527,620.64,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783500975,2.405,620.64,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783504479,1.982,620.64,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783506673,1.079,620.64,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783507278,1.759,620.66,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783507475,2.182,620.66,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783509579,3.097,620.66,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783509980,3.859,620.66,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783561218,1.26137997,620.65,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783561411,3.859,620.66,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783561613,0.95842925,620.64,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783562520,0.95842925,620.63,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783563017,0.95842925,620.62,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783563818,0.95842925,620.61,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783564215,3.859,620.66,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783564415,1.26199815,620.65,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783564614,1.26199815,620.64,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783564815,3.859,620.66,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783565019,0.95887438,620.63,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783565218,1.26214031,620.62,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783565518,0.95887438,620.63,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783565714,1.26214181,620.62,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783565915,3.859,620.66,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783565916,0.95887438,620.61,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783566718,0.95887438,620.6,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783567121,0.95887438,620.59,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783567822,0.95887438,620.58,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783568525,3.859,620.66,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783568526,2.22074424,620.57,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783568726,1.26186986,620.56,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783568922,0.95887438,620.56,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783569420,0.95887438,620.55,620.3,0.32242463]
["bitfinex-derivatives","BNBF0:USTF0",1742783569624,0.95887438,620.55,620.03,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1742783570021,0.95887438,620.54,620.03,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1742783570621,0.95887438,620.53,620.03,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1742783571228,0.95887438,620.52,620.03,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1742783571630,0.95887438,620.51,620.03,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1742783572030,0.95887438,620.5,620.03,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1742783572729,0.756,620.49,620.03,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1742783573126,0.423,620.48,620.03,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1742783573325,3.22,620.48,619.42,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783573532,3.22,620.48,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1742783573733,3.22,620.48,620.02,0.28059312]
["bitfinex-derivatives","BNBF0:USTF0",1742783573928,3.22,620.48,619.71,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783574729,3.22,620.48,619.72,0.2805671]
["bitfinex-derivatives","BNBF0:USTF0",1742783575033,3.22,620.48,619.72,0.60329349]
["bitfinex-derivatives","BNBF0:USTF0",1742783575229,3.22,620.48,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742783575430,0.95725995,620.47,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742783576130,3.22,620.48,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742783576131,0.95725995,620.46,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742783576734,0.95725995,620.45,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742783577235,3.22,620.48,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742783593550,0.904,620.47,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1742783597551,0.904,620.47,619.76,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783597850,0.904,620.47,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1742783598051,0.423,620.46,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1742783599353,0.423,620.46,619.79,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783599653,0.423,620.46,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783600244,1.105,620.45,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783602953,2.192,620.45,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783605655,0.95636995,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783606053,2.02836995,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783606259,0.95636995,620.43,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783607061,1.072,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783612164,1.855,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783613759,2.278,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783615266,0.95615563,620.43,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783615762,0.95615563,620.42,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783616264,2.278,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783616667,0.95577871,620.43,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783617470,0.95577871,620.42,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783618769,0.95577871,620.41,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783619168,0.95577871,620.4,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783619764,0.95577871,620.39,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783620370,2.278,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783620371,0.95577871,620.38,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783621074,0.95577871,620.37,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783622070,2.278,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783622469,0.95580747,620.43,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783623175,2.278,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783624974,0.95589341,620.43,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783625570,1.855,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783626777,0.9562311,620.43,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783627176,0.783,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783628575,0.95643804,620.43,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783628972,0.783,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783629174,1.25856171,620.43,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783629377,1.25856171,620.42,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783629581,1.25856171,620.41,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783629782,1.25856171,620.4,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783629983,1.25856171,620.39,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783630280,1.25856171,620.38,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783630479,1.206,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783630678,0.95627538,620.37,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783631081,0.992,620.36,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783631280,1.94827538,620.36,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783631482,1.005,620.35,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783632977,0.978,620.34,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783644897,0.755,620.33,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783648094,1.773,620.33,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783650796,2.196,620.33,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783656500,0.95679126,620.32,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783657094,2.196,620.33,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783657095,0.95679126,620.31,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783657496,0.95679126,620.3,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783658702,0.95679126,620.29,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783658903,2.08679126,620.29,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783659297,2.47344303,620.28,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783659502,1.25944303,620.27,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783659701,2.17079126,620.28,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783660003,1.25966367,620.27,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783660205,1.25966367,620.26,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783660503,1.25987291,620.25,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783660703,1.25987291,620.24,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783660904,1.25987291,620.23,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783661104,1.25987291,620.22,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783661304,2.21666417,620.21,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783661504,1.25987291,620.2,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783661705,0.95679126,620.19,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783661908,1.26008318,620.18,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783662099,0.95679126,620.19,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783662100,1.26008318,620.17,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783662300,1.26008318,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783662503,1.26008318,620.15,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783662703,1.26008318,620.14,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783662903,1.26008318,620.13,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783663105,0.95679126,620.14,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783663507,1.25931824,620.13,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783663706,0.95679126,620.13,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783664300,0.95679126,620.12,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783664898,1.25871295,620.11,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783665099,0.95679126,620.12,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783665605,0.95679126,620.11,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783666401,1.2584857,620.27,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783666705,2.78856168,620.26,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783666905,1.25829113,620.25,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783667106,3.74481987,620.24,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783667405,2.48652874,620.24,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783668107,0.95625819,620.23,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783668710,0.95625819,620.22,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783669509,0.95625819,620.21,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783670110,0.95625819,620.2,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783670914,0.95625819,620.19,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783671713,1.214,620.28,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783671913,1.25778341,620.27,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783672112,1.25778341,620.26,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783672313,1.25779884,620.25,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783672514,0.9558936,620.26,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783672713,1.25783274,620.25,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783673020,1.25780247,620.24,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783673215,0.9558936,620.24,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783673711,0.423,620.23,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783673915,1.3788936,620.23,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783674418,1.25803376,620.22,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783674714,0.423,620.23,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783675115,0.95606403,620.22,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783675811,0.95606403,620.21,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783676016,1.65606403,620.21,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783676212,0.95606403,620.2,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783676814,0.95606403,620.19,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783677216,0.756,620.19,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783677719,1.894,620.19,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783678512,2.663,620.19,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783694322,3.476,620.19,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783696032,0.95716371,620.18,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783696934,1.582,620.19,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783699435,3.043,620.19,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783699836,3.985,620.19,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783702734,0.95784078,620.18,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783703033,3.216,620.19,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783704340,0.95792354,620.18,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783705239,0.95792354,620.17,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783705441,1.26049629,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783705637,0.95792354,620.17,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783705837,1.26049596,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783706037,2.2184195,620.15,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783706236,0.95792354,620.15,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783706638,0.95792354,620.14,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783707141,0.95792354,620.13,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783707738,0.95792354,620.12,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783708335,0.946,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783709042,0.95814401,620.15,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783710240,0.95814401,620.14,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783710837,0.95814401,620.13,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783711943,0.946,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783713843,2.139,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783718750,3.069,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783722346,3.492,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783723046,4.396,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783757366,3.203,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783760169,4.329,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783781698,4.329,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783800309,0.9579168,620.15,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783800809,4.329,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783801711,0.95804135,620.15,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783802414,4.329,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783809818,0.95896247,620.15,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783810420,0.95896247,620.14,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783810819,0.95896247,620.13,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783811620,4.329,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783811821,1.26201096,620.15,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783812027,4.329,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783812322,0.95908261,620.14,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783812722,0.95908261,620.13,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783813821,0.95908261,620.12,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783814221,0.95908261,620.11,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783814923,4.329,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783815124,1.26226915,620.15,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783815328,4.329,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783815522,0.95932809,620.14,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783816119,0.95932809,620.13,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783816725,0.95932809,620.12,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783817224,4.329,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783817824,0.95944026,620.15,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783818324,0.95944026,620.14,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783819025,0.95944026,620.13,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783819721,0.95944026,620.12,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783820319,4.329,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783821325,0.95950666,620.15,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783821925,0.95950666,620.14,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783822819,0.95950666,620.13,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783823423,0.95950666,620.12,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783824125,4.329,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783825022,0.95956279,620.15,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783825422,4.329,620.16,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1742783909591,4.329,620.16,619.81,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783909789,2.453,620.16,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1742783910091,0.96005354,621.24,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1742783910290,3.27176156,621.23,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1742783910492,3.75498548,621.22,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1742783910690,6.24163544,621.21,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1742783910891,3.75536472,621.2,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1742783911085,3.75536472,621.19,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1742783911288,3.75536472,621.18,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1742783911593,3.75536472,621.17,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1742783911790,3.75536472,621.16,619.87,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783911993,3.75536472,621.15,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783912292,3.75536472,621.14,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783912486,3.75536472,621.13,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783912690,3.75536472,621.12,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783912890,3.75536472,621.11,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783913090,4.80836472,621.1,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783913287,3.75536472,621.09,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783913491,3.75536472,621.08,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783913686,3.75536472,621.07,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783913995,3.27214154,621.06,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783914189,3.27214925,621.05,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783914388,3.27214925,621.04,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783914592,3.27214925,621.03,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783914791,5.75841997,621.02,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783914986,3.27214925,621.01,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783915192,3.27214925,621.0,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783915393,3.27214925,620.99,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783915594,3.27214925,620.98,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783915794,3.27214925,620.97,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783916088,2.48627072,620.98,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783916293,2.48627072,620.96,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783916485,3.2718439,620.95,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783916691,3.2718439,620.94,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783916891,3.2718439,620.93,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783917090,3.2718439,620.92,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783917289,3.2718439,620.91,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783917488,3.2718439,620.9,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783917686,3.2718439,620.89,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783917889,3.2718439,620.88,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783918088,2.48627072,620.89,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783918294,3.27187016,620.88,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783918490,2.48627072,620.89,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783918491,3.27187016,620.87,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783918692,3.27187016,620.86,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783918988,1.2584116,620.85,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783919192,1.2584116,620.84,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783919392,1.2584116,620.83,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783919589,1.2584116,620.82,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783919793,1.2584116,620.81,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783919994,1.2584116,620.8,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783920193,1.2584447,620.79,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783920395,1.2584447,620.78,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783920594,1.2584447,620.77,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783920797,1.2584447,620.76,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783921095,2.21470267,620.75,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783921296,1.2584447,620.74,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783921492,0.95625797,620.73,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783921893,3.27200977,620.72,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783922093,2.48627072,620.72,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783922295,3.27204536,620.71,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783922497,1.25847898,620.7,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783922693,3.74476132,620.69,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783922899,1.2584906,620.68,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783923097,1.2584906,620.67,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783923298,1.2584906,620.66,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783923493,2.48627072,620.67,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783923494,1.2584906,620.65,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783923693,1.2584906,620.64,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783923898,1.2584906,620.63,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783924098,0.95625797,620.65,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783924300,0.95625797,620.64,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783924802,3.54403229,620.9,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783925000,3.27248127,620.89,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783925194,3.27248127,620.88,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783925398,3.27248127,620.87,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783925598,3.27248127,620.86,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783925798,5.75922273,620.85,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783925996,3.27248127,620.84,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783926199,3.27248127,620.83,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783926399,3.27248127,620.82,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783926600,3.27248127,620.81,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783926796,5.75922273,620.8,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783926997,3.27248127,620.79,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783927199,5.75922273,620.78,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783927398,3.27248127,620.77,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783927604,5.75922273,620.76,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783927798,3.27248127,620.75,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783927999,3.27248127,620.74,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783928308,3.27286005,620.73,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783928509,1.25877493,620.72,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783928700,1.25877493,620.71,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783928902,1.25877493,620.7,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783929102,1.25877493,620.69,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783929307,1.25877493,620.68,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783929503,1.25877493,620.67,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783929709,1.25877493,620.66,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783930004,2.2152302,620.65,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783930211,0.95645527,620.65,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783930508,1.25910194,620.64,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783930708,0.95645527,620.65,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783930902,0.2804936,620.96,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783930903,0.95645527,620.63,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783931411,2.21576305,620.62,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783931601,0.95645527,620.62,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783932108,0.95645527,620.61,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783932310,1.25979828,620.6,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783932509,0.95645527,620.59,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783932705,1.25970487,620.58,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783932907,1.25970487,620.57,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783933109,1.25970487,620.56,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783933305,1.25970487,620.55,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783933510,1.25970487,620.54,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783933705,1.25970487,620.53,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783933912,0.95645527,620.54,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783934110,1.2600903,620.53,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783934305,0.95645527,620.53,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783934511,1.09,620.52,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783934710,0.95778752,620.51,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783935108,1.26037546,620.5,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783935310,1.26034459,620.49,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783935507,1.26034459,620.48,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783935708,0.95778752,620.49,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783935709,1.26034459,620.47,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783935904,0.95778752,620.46,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783936707,0.95778752,620.45,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783937311,1.09,620.52,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783938112,0.95820966,620.51,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783938313,1.85720966,620.51,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783938507,0.95820966,620.5,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783939110,0.95820966,620.49,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783939813,0.899,620.51,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783939814,2.21929931,620.48,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783940111,1.26108965,620.47,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783940316,2.21929931,620.46,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783940509,1.26108965,620.45,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783940709,1.26108965,620.44,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783940909,1.26108965,620.43,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783941113,1.26108965,620.42,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783941313,1.26108965,620.41,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783941513,0.95820966,620.41,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783942214,0.95820966,620.4,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783943114,0.423,620.46,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783943817,0.9583171,620.45,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783944318,1.26116136,620.44,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783944517,0.9583171,620.45,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783944718,0.9583171,620.43,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783945119,0.9583171,620.42,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783945718,0.9583171,620.41,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783946313,0.423,620.46,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783946521,1.26105792,620.45,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783946720,0.423,620.46,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783947020,1.2610722,620.45,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783947218,0.95829293,620.45,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783947919,2.21903952,620.44,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783948220,0.95829293,620.44,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783948616,0.95829293,620.43,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783949019,0.95829293,620.42,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783949815,0.423,620.46,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783950520,0.95780772,620.45,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783951219,0.843,620.45,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783954425,1.527,620.45,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783959732,2.39,620.45,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1742783960331,2.39,620.45,619.9,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783960530,2.39,620.45,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1742783961330,3.674,620.45,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1742783971842,4.097,620.45,619.91,0.32262747]
["bitfinex-derivatives","BNBF0:USTF0",1742783989667,4.097,620.45,619.95,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742783989870,4.097,620.45,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1742784000677,3.254,620.45,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1742784003277,4.041,620.45,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1742784025987,4.041,620.45,619.99,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784026188,4.041,620.45,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742784029099,4.041,620.45,620.12,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784029498,0.787,620.45,620.12,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784030601,0.787,620.45,620.03,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784030999,0.787,620.45,620.03,1.48465516]
["bitfinex-derivatives","BNBF0:USTF0",1742784031397,0.787,620.45,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1742784031795,1.481,620.45,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1742784031999,1.904,620.45,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1742784033103,3.839,620.45,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1742784034203,3.839,620.45,620.04,1.52671912]
["bitfinex-derivatives","BNBF0:USTF0",1742784035297,3.839,620.45,620.08,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784037202,3.839,620.45,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1742784049612,3.83308588,620.45,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1742784049813,3.052,620.45,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1742784054413,3.052,620.45,620.12,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784054609,2.358,620.45,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784054814,0.48307567,621.32,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784055020,0.28045518,621.19,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784055314,3.284086,621.18,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784055614,5.77924041,621.17,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784055815,3.284086,621.16,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784056015,3.284086,621.15,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784056209,3.284086,621.14,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784056413,3.284086,621.13,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784056613,3.284086,621.12,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784056812,3.284086,621.11,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784057013,5.77924041,621.1,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784057213,4.254086,621.09,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784057412,3.284086,621.08,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784057613,3.284086,621.07,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784057816,3.284086,621.06,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784058017,3.284086,621.05,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784058215,3.284086,621.04,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784058416,3.284086,621.03,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784058611,3.284086,621.02,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784058812,3.284086,621.01,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784059015,3.284086,621.0,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784059215,3.28183367,620.99,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784059413,3.28183367,620.98,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784059617,5.77518557,620.97,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784059813,3.28183367,620.96,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784060018,3.28183367,620.95,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784060219,3.28183367,620.94,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784060418,1.26224372,620.93,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784060619,1.26224372,620.92,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784060920,3.75544076,620.91,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784061118,1.26208886,620.9,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784061317,1.26208886,620.89,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784061516,1.26208886,620.88,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784061821,1.26208886,620.87,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784062021,1.26208886,620.86,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784062222,0.9589815,620.87,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784062422,1.26211607,620.86,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784062618,0.95889007,620.86,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784063023,0.95889007,620.85,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784063726,1.53515429,620.99,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784063922,3.2833909,620.98,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784064127,5.77801937,620.97,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784064329,3.2833909,620.96,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784064520,2.49462847,620.97,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784064521,3.2833909,620.95,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784064721,3.2833909,620.94,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784064927,1.26284265,620.93,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784065127,1.26284265,620.92,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784065328,1.26284265,620.91,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784065529,1.26284265,620.9,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784065829,1.26284265,620.89,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784066030,1.26284265,620.88,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784066328,2.22231683,620.87,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784066628,1.26284265,620.86,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784066826,0.95947418,620.87,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784067027,1.26239559,620.86,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784067227,0.95947418,620.85,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784067724,0.95947418,620.84,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784068426,0.95947418,620.83,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784068827,1.53417797,620.98,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784069030,1.26207835,620.97,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784069230,1.26207835,620.96,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784069423,1.26207835,620.95,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784069622,1.26207835,620.94,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784069831,1.26207835,620.93,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784070124,1.26207835,620.92,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784070330,1.26207835,620.91,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784070530,1.26207835,620.9,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784070728,1.26207835,620.89,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784070925,1.26183936,620.88,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784071130,1.26183936,620.87,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784071325,0.95886759,620.88,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784071631,1.54,620.86,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784072131,0.95886759,620.85,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784072633,0.95886759,620.84,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784073432,0.95886759,620.83,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784073633,1.54,620.86,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784074034,0.95858309,620.85,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784074529,1.54,620.86,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784075835,0.95852446,620.85,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784076634,0.95852446,620.84,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784077227,0.95852446,620.83,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784077929,0.95852446,620.82,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784078531,0.95852446,620.81,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784079035,1.54,620.86,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784079737,0.9587085,620.85,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784080137,1.54,620.86,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784081731,0.423,620.85,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784085536,0.903,620.84,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784088933,0.95879533,620.83,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784089737,0.95879533,620.82,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784090434,0.95879533,620.81,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784090841,0.95879533,620.8,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784091641,0.902,620.83,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784092242,0.95892979,620.82,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784093345,0.95892979,620.81,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784093737,0.902,620.83,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784094344,0.95898313,620.82,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784094843,0.902,620.83,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784100449,1.774,620.83,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784100842,1.26276338,620.82,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784101044,0.95951953,620.82,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784101249,1.26276282,620.81,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784101453,1.26276282,620.8,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784101749,3.28356122,620.79,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784101949,3.28356122,620.78,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784102149,3.28356122,620.77,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784102349,0.95951953,620.8,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784102350,3.28356122,620.76,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784102649,3.28356122,620.75,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784102850,3.28356122,620.74,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784103046,1.26276282,620.73,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784103245,1.26276282,620.72,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784103451,1.26276282,620.71,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784103652,1.26276282,620.7,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784103851,1.26276282,620.69,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784104053,1.26276282,620.68,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784104346,1.26276282,620.67,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784104548,1.26276282,620.66,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784104751,1.26276282,620.65,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784104953,1.26276282,620.64,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784105152,2.22228235,620.63,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784105348,0.95951953,620.63,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784105748,1.26237083,620.62,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784105951,1.26239764,620.61,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784106150,1.26239764,620.6,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784106351,0.95951953,620.62,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784106654,0.95951953,620.59,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784107248,0.95951953,620.58,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784107752,0.95951953,620.57,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784108154,2.01897981,620.78,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784108350,3.28055541,620.77,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784108557,3.28055541,620.76,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784108754,3.28055541,620.75,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784108955,3.28055541,620.74,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784109150,3.28055541,620.73,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784109351,3.28055541,620.72,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784109656,1.2615756,620.71,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784109957,1.2615756,620.7,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784110257,1.2615756,620.69,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784110455,0.9586105,620.7,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784110657,2.64282999,620.69,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784110855,1.3816105,620.69,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784111056,1.26124417,620.68,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784111254,0.9586105,620.68,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784111655,0.9586105,620.67,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784112255,0.9586105,620.66,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784113059,0.9586105,620.65,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784113753,0.423,620.69,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784114152,0.9577026,620.68,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784114657,0.9577026,620.67,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784115259,0.9577026,620.66,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784116152,0.423,620.69,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784116557,2.21716403,620.68,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784116758,1.25985787,620.67,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784116957,1.25985787,620.66,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784117157,1.25985787,620.65,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784117359,1.25985787,620.64,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784117560,0.95730616,620.67,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784117858,0.903,620.63,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784118461,0.95715567,620.62,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784118957,0.95715567,620.61,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784119959,0.95715567,620.6,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784120561,0.95715567,620.59,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784120953,0.95715567,620.58,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784121761,0.903,620.63,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784122162,1.25927737,620.62,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784122363,0.903,620.63,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784122563,0.95682058,620.61,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784123263,0.95682058,620.6,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784124365,0.95682058,620.59,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784124864,0.95682058,620.58,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784125463,0.903,620.63,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784125660,1.25882906,620.62,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784125861,0.95654864,620.61,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784126260,0.95654864,620.6,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784126664,0.95654864,620.59,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784127664,0.903,620.63,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784128463,0.95638363,620.62,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784128963,0.423,620.61,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784131964,0.714,620.6,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784134365,0.899,620.59,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784140472,0.803,620.58,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784143370,1.905,620.58,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784155981,2.94,620.58,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784166391,3.946,620.58,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784172603,0.96017321,620.57,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784173103,0.96017321,620.56,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784173803,2.041,620.58,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784174203,0.96014649,620.57,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784175108,0.96014649,620.56,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784175708,0.903,620.55,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784175907,2.28614649,620.55,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784176511,0.96014649,620.54,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784177410,1.26327472,620.53,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784177614,1.326,620.55,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784177815,1.26327367,620.54,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784178015,1.26327367,620.53,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784178215,1.326,620.55,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784178411,1.26319962,620.54,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784178617,1.26319962,620.53,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784178816,0.95987784,620.54,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784179018,1.26319974,620.53,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784179318,0.95987784,620.53,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784179619,0.95987784,620.52,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784180019,0.95987784,620.51,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784180719,0.95982383,620.5,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784181321,0.95982383,620.49,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784181724,2.02100804,620.78,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784181918,3.28410529,620.77,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742784182120,3.28410529,620.76,619.65,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784182318,3.28410529,620.75,619.88,0.28053091]
["bitfinex-derivatives","BNBF0:USTF0",1742784182623,3.28410529,620.74,619.88,0.28053091]
["bitfinex-derivatives","BNBF0:USTF0",1742784182819,3.28410529,620.73,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742784183020,3.28410529,620.72,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742784183218,3.28410529,620.71,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742784183419,3.28410529,620.7,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742784183619,3.28410529,620.69,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1742784183823,3.28410529,620.68,619.67,0.28057389]
["bitfinex-derivatives","BNBF0:USTF0",1742784184023,3.28410529,620.67,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784184225,3.28410529,620.66,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784184424,3.28410529,620.65,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784184627,3.28410529,620.64,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784184826,3.75854763,620.63,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784185026,1.26309725,620.62,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784185226,1.26309725,620.61,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784185426,1.26309725,620.6,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784185628,1.26309725,620.59,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784185926,1.26309725,620.58,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784186126,1.26286453,620.57,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784186321,1.26286453,620.56,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784186627,0.95978861,620.58,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784186830,3.28353681,620.57,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784187126,0.874,620.7,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784187127,0.95978861,620.55,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784187328,1.26280746,620.54,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784187527,1.26280746,620.53,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784187729,1.26280746,620.52,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784187928,1.26280746,620.51,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784188129,1.26280746,620.5,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784188329,1.26280746,620.49,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784188531,2.49504308,620.53,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784188731,0.95978861,620.49,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784188926,1.26246985,620.48,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784189228,0.95978861,620.49,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784189725,0.95978861,620.48,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784189929,1.26224237,620.47,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784190123,1.26233251,620.46,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784190322,1.26233251,620.45,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784190623,2.22178893,620.44,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784190832,0.95978861,620.44,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784191427,2.22145305,620.43,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784191622,0.95978861,620.43,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784191828,0.95978861,620.42,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784192430,0.95978861,620.41,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784192831,2.01866177,620.6,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784193025,3.27998041,620.59,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784193225,3.27998041,620.58,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784193423,3.27998041,620.57,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784193625,3.27998041,620.56,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784193827,3.27998041,620.55,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784194129,3.27873754,620.54,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784194330,3.27873754,620.53,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784194531,1.2610529,620.52,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784194732,1.2610529,620.51,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784194932,1.2610529,620.5,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784195133,1.2610529,620.49,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784195328,1.2610529,620.48,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784195532,1.2610529,620.47,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784195731,1.2610529,620.46,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784195932,0.95831029,620.47,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784195933,1.2610529,620.45,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784196128,1.26056367,620.44,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784196330,1.26032018,620.43,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784196533,0.95831029,620.45,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784196733,2.21863577,620.44,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784197028,1.26032548,620.43,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784197234,0.95831029,620.44,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784197429,0.95831029,620.42,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784197625,1.26008811,620.41,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784197832,0.95831029,620.41,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784198434,0.95831029,620.4,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784198835,0.95831029,620.39,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784199435,1.25975846,620.49,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784199734,1.25975846,620.48,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784199935,1.25975846,620.49,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784200136,0.95831029,620.47,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784200735,0.95831029,620.46,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784201231,0.95831029,620.45,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784202040,1.25975846,620.5,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784202234,1.25975846,620.57,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784202436,1.25975846,620.56,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784202635,1.25975846,620.55,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784202934,1.25975846,620.54,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784203135,1.25975846,620.53,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784203335,1.25975846,620.52,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784204137,0.95656833,620.51,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784204535,2.21488009,620.51,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784204736,1.25831176,620.5,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784205140,0.95656833,620.49,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784205342,2.21488009,620.49,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784205543,1.25831176,620.48,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784205743,0.95656833,620.48,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784206744,0.95656833,620.47,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784206940,1.25788209,620.46,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784207144,1.25788209,620.45,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784207342,1.25788209,620.44,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784207544,1.25788209,620.43,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784207745,1.25788209,620.42,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784207943,1.25788209,620.41,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784208142,0.95656833,620.42,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784208347,1.25752751,620.41,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784208647,0.95656833,620.42,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784208848,0.95656833,620.4,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784209150,0.95656833,620.39,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784209745,0.95656833,620.38,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784210748,0.95656833,620.37,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784211245,1.25738677,620.43,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784211445,1.25738677,620.42,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784211650,1.25738677,620.41,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784211852,0.95541004,620.41,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784212551,0.95541004,620.4,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784213148,0.95541004,620.39,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784213552,0.95541004,620.38,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784214252,1.25703672,620.43,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784214449,1.25703672,620.42,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784214753,1.25703177,620.41,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784214954,1.031,620.46,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784215254,0.95528144,620.4,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784215852,1.031,620.46,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784215853,0.95528144,620.39,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784216254,1.25701806,620.44,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784216450,0.95527102,620.38,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784217152,1.25701806,620.45,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784217353,1.25701806,620.44,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784217552,1.25701806,620.43,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784217751,1.25701806,620.42,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784217951,1.25701806,620.41,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1742784218155,3.26858659,620.4,619.27,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784218354,0.95536404,620.43,619.42,0.28070855]
["bitfinex-derivatives","BNBF0:USTF0",1742784218355,3.75237552,620.39,619.42,0.28070855]
["bitfinex-derivatives","BNBF0:USTF0",1742784218547,3.26858659,620.38,619.42,0.28070855]
["bitfinex-derivatives","BNBF0:USTF0",1742784218749,3.26858659,620.37,619.3,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784218951,3.75239285,620.36,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784219153,3.7523982,620.35,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784219456,3.26858659,620.34,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784219756,3.26858659,620.33,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784219953,3.26858659,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784220151,3.26858659,620.31,619.32,0.28076403]
["bitfinex-derivatives","BNBF0:USTF0",1742784220351,3.75246611,620.3,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784220556,3.75246611,620.29,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784220755,2.48457225,620.3,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784220954,3.7498805,620.29,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784221255,3.7498805,620.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784221456,3.7498805,620.27,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784221654,3.7498805,620.26,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784221853,3.26597025,620.25,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784222051,3.26597025,620.24,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784222253,1.2561424,620.23,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784222451,1.2561424,620.22,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784222655,1.2561424,620.21,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784222856,1.2561424,620.2,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784223050,1.2561424,620.19,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784223252,0.95536404,620.19,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784223657,1.2561424,620.18,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784223859,1.2561424,620.17,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784224157,1.2561424,620.16,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784224358,2.21150644,620.18,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784224554,1.2561424,620.17,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784224950,2.21150644,620.16,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784225150,1.2561424,620.15,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784225357,0.95536404,620.14,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784225556,2.21150644,620.14,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784225758,2.21150644,620.13,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784225957,0.95536404,620.13,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784227260,0.95536404,620.12,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784227656,0.95536404,620.11,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784228259,0.832,620.1,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784229256,1.25512506,620.09,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784229560,1.25512506,620.08,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784229757,1.25512506,620.07,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784229962,1.25511734,620.06,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784230261,1.25511734,620.05,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784230464,0.95394459,620.07,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784230756,2.20920794,620.06,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784230961,1.25526335,620.05,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784231157,0.832,620.1,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784231158,0.95394459,620.04,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784231855,0.95394459,620.03,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784232456,2.20928586,620.02,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784232660,1.25534127,620.01,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784232960,1.25534127,620.0,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784233156,2.48095882,620.0,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784233358,0.832,620.1,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784233959,0.685,620.09,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784234159,3.26380902,620.08,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784234356,3.26380902,620.07,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784234557,3.26380902,620.06,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784234755,3.26380902,620.05,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784235061,3.26380902,620.04,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784235363,3.26380902,620.03,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784235559,3.26380902,620.02,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784235756,3.26380902,620.01,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784235962,3.26380902,620.0,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784236259,3.95780902,619.99,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784236466,3.26096278,619.98,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784236758,3.26096278,619.97,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784236963,3.26096278,619.96,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784237162,3.26096278,619.95,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784237362,3.26096278,619.94,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784237563,1.25421645,619.93,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784237763,1.25421645,619.92,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784237963,1.25421645,619.91,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784238160,1.25421645,619.9,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784238359,1.25421645,619.89,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784238563,1.25421645,619.88,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784238764,1.25421645,619.87,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784238963,1.25421645,619.86,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784239263,1.25421645,619.85,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784239463,1.25421645,619.84,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784239664,1.25421645,619.83,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784239864,2.20838709,619.82,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784240165,0.95417064,619.82,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784240459,0.422,619.89,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784240666,0.95262223,619.81,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784241367,0.95262223,619.8,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784241968,1.25334789,619.85,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784242168,1.25334789,619.84,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784242372,1.25334789,619.83,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784242571,1.25334789,619.82,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784242772,1.25334789,619.81,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784242972,0.95255273,619.83,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784243269,0.95255273,619.8,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784243772,0.95255273,619.79,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784244164,1.25318712,619.78,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784244368,1.25318712,619.77,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784244569,1.25318712,619.76,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784244773,0.95255273,619.77,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784244966,1.25288986,619.76,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784245168,0.89,619.84,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784245368,1.25281419,619.83,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784245568,1.25281419,619.82,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784245771,1.25281419,619.81,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784245968,1.25281419,619.8,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784246167,1.25281419,619.79,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784246370,1.25281419,619.78,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784246570,1.25281419,619.77,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784246768,1.25281419,619.76,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784246971,0.95229829,619.79,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784247274,2.20507357,619.78,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784247475,1.25277528,619.77,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784247669,2.20507357,619.76,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784247868,0.95229829,619.76,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784248271,0.95229829,619.75,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784248673,0.95229829,619.74,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784249375,0.95229829,619.73,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784250174,0.95229829,619.72,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784250771,0.95229829,619.71,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784251479,1.859,619.84,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784251777,3.25627706,619.83,619.1,0.28092155]
["bitfinex-derivatives","BNBF0:USTF0",1742784251972,1.859,619.84,619.1,0.28092155]
["bitfinex-derivatives","BNBF0:USTF0",1742784252175,2.4753741,619.82,619.1,0.28092155]
["bitfinex-derivatives","BNBF0:USTF0",1742784252371,3.25646079,619.81,619.1,0.28092155]
["bitfinex-derivatives","BNBF0:USTF0",1742784252575,1.25248492,619.8,619.1,0.28092155]
["bitfinex-derivatives","BNBF0:USTF0",1742784252872,1.25248492,619.79,619.1,0.28092155]
["bitfinex-derivatives","BNBF0:USTF0",1742784253072,1.25248492,619.78,619.1,0.28092155]
["bitfinex-derivatives","BNBF0:USTF0",1742784253277,3.25646079,619.77,618.32,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784253479,3.25646079,619.76,618.96,0.28103839]
["bitfinex-derivatives","BNBF0:USTF0",1742784253779,5.73183489,619.75,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1742784253979,3.25646079,619.74,618.96,0.28103839]
["bitfinex-derivatives","BNBF0:USTF0",1742784254175,1.25248492,619.73,618.34,0.32344664]
["bitfinex-derivatives","BNBF0:USTF0",1742784254376,1.25248492,619.72,618.34,1.52760593]
["bitfinex-derivatives","BNBF0:USTF0",1742784254574,1.25248492,619.71,618.34,1.52760593]
["bitfinex-derivatives","BNBF0:USTF0",1742784254775,1.25248492,619.7,618.34,1.52760593]
["bitfinex-derivatives","BNBF0:USTF0",1742784254975,1.25248492,619.69,618.34,1.52760593]
["bitfinex-derivatives","BNBF0:USTF0",1742784255177,3.72785902,619.68,618.34,1.52760593]
["bitfinex-derivatives","BNBF0:USTF0",1742784255375,1.25248492,619.67,618.34,1.52760593]
["bitfinex-derivatives","BNBF0:USTF0",1742784255576,1.25248492,619.66,618.34,1.52760593]
["bitfinex-derivatives","BNBF0:USTF0",1742784255778,1.25248492,619.65,618.34,1.52760593]
["bitfinex-derivatives","BNBF0:USTF0",1742784255977,1.25248492,619.64,618.35,0.28104974]
["bitfinex-derivatives","BNBF0:USTF0",1742784256182,1.25248492,619.63,618.35,0.28104974]
["bitfinex-derivatives","BNBF0:USTF0",1742784256378,0.95206696,619.65,618.35,0.28104974]
["bitfinex-derivatives","BNBF0:USTF0",1742784256583,0.95206696,619.62,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1742784257483,0.905,619.64,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1742784257484,0.95206696,619.61,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1742784258480,0.95206696,619.6,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1742784258882,0.905,619.64,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1742784259084,1.25189898,619.63,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1742784259386,0.905,619.64,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1742784259581,0.95161858,619.63,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1742784260185,0.905,619.64,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1742784264789,1.127,619.63,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1742784265992,0.422,619.62,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1742784266191,0.422,619.62,618.58,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784266390,0.422,619.62,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742784267290,1.037,619.61,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1742784268994,1.037,619.61,618.72,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784269195,1.037,619.61,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1742784272096,1.037,619.61,618.78,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784272297,1.037,619.61,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1742784273400,0.849,619.6,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1742784274199,0.849,619.6,618.86,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784274398,0.849,619.6,618.87,0.32316964]
["bitfinex-derivatives","BNBF0:USTF0",1742784277403,0.849,619.6,618.91,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784277702,0.849,619.6,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784286110,0.735,619.59,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784286810,0.731,619.58,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784291710,1.153,619.58,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784295116,2.238,619.58,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784297815,0.96223938,619.57,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784298520,2.238,619.58,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784298521,0.96223938,619.56,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784299121,2.238,619.58,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784302124,0.9623498,619.57,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784302723,1.9843498,619.57,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784303024,0.9623498,619.56,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784303223,0.9623498,619.55,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784304022,1.022,619.57,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784304821,0.96249138,619.56,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784305526,1.022,619.57,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784306422,1.812,619.57,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784306823,0.962578,619.56,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784307119,1.812,619.57,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784307924,0.96263412,619.56,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784308624,1.812,619.57,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784310722,0.96271893,619.56,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784311028,1.812,619.57,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784312628,0.96273969,619.56,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784313230,0.96273969,619.55,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784314231,1.812,619.57,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784318637,2.513,619.57,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784319838,2.935,619.57,618.92,0.32314354]
["bitfinex-derivatives","BNBF0:USTF0",1742784320841,2.935,619.57,618.95,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784321039,2.935,619.57,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1742784322140,3.712,619.57,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1742784354174,3.712,619.57,618.98,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784354570,3.712,619.57,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1742784368673,3.712,619.57,619.02,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784369275,3.712,619.57,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1742784398212,3.712,619.57,619.3,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784398613,0.28087394,620.33,619.3,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784398805,3.27787793,620.32,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784399008,3.27787793,620.31,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784399209,5.76918465,620.3,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784399510,5.76940467,620.29,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784399711,3.27809795,620.28,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784399906,1.2608069,620.27,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784400108,1.2608069,620.26,619.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784400308,1.2608069,620.25,619.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784400507,1.2608069,620.24,619.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784400710,1.2608069,620.23,619.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784400911,2.21900179,620.22,619.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784401210,1.2608069,620.21,619.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784401413,1.26103231,620.2,619.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784401612,1.26103231,620.19,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784401914,1.2610263,620.18,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784402215,1.2610263,620.17,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784402416,1.2610263,620.16,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784402619,1.2610263,620.15,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1742784402917,0.421,620.16,619.32,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784403111,0.95819489,620.15,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784403915,0.95819489,620.14,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784404418,2.21947985,620.13,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784404617,1.26128496,620.12,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784404918,0.95819489,620.11,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784405420,0.95819489,620.1,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784406228,2.21947985,620.1,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784406428,2.22014402,620.09,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784406630,0.95819489,620.09,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784406832,0.95819489,620.08,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784407330,0.95819489,620.07,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784407923,0.95819489,620.06,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784408326,1.26194949,620.05,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784408526,2.22014438,620.04,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784408828,1.26194949,620.03,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784409131,2.22014438,620.02,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784409332,1.26194949,620.01,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784409533,1.26194949,620.0,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784409731,1.26194949,619.99,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784409930,3.28247868,619.98,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784410127,3.28247868,619.97,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784410329,3.28247868,619.96,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784410528,3.28247868,619.95,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784410726,3.28247868,619.94,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784410929,3.28247868,619.93,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784411233,3.28247868,619.92,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784411431,3.28247868,619.91,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784411731,3.28247868,619.9,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784411926,3.28247868,619.89,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784412135,3.28247868,619.88,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784412330,3.28247868,619.87,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784412532,3.28247868,619.86,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784412731,1.26194949,619.85,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784413033,1.26194949,619.84,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784413227,1.26194949,619.83,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784413426,1.26194949,619.82,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784413633,1.26194949,619.81,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784413933,1.26194949,619.8,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784414129,1.26194949,619.79,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784414332,1.26194949,619.78,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784414529,1.26194949,619.77,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784414734,0.95819489,619.8,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784414935,1.26355005,619.79,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784415129,1.26355005,619.78,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784415329,0.95819489,619.79,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784415634,2.22189504,619.78,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784415829,1.26370015,619.77,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784416030,0.95819489,619.78,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784416232,1.26370419,619.77,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784416430,1.26367631,619.76,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784416632,0.95819489,619.77,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784416830,0.28088867,620.14,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784416831,2.2218712,619.76,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784417032,0.95819489,619.76,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784417630,0.95819489,619.75,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784418132,3.55838606,620.1,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784418336,3.28527321,620.09,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784418536,3.28527321,620.08,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784418837,5.78223983,620.07,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784419037,3.28527321,620.06,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784419237,3.28527321,620.05,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784419539,3.28527321,620.04,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784419732,3.28527321,620.03,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784419936,3.28527321,620.02,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784420135,3.28527321,620.01,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784420332,3.28527321,620.0,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784420538,3.28527321,619.99,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784420839,3.28527321,619.98,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784421042,3.28527321,619.97,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784421236,3.28527321,619.96,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784421433,3.28527321,619.95,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784421640,3.28527321,619.94,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784421940,5.78223983,619.93,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784422238,3.28527321,619.92,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784422437,3.28527321,619.91,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784422639,3.28527321,619.9,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784422835,1.26375236,619.89,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784423039,1.26375236,619.88,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784423240,1.26376254,619.87,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784423441,1.26376254,619.86,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784423643,1.26376254,619.85,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784423941,1.26376254,619.84,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784424142,0.96035997,619.84,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784424737,0.96035997,619.83,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784425240,2.02212428,619.94,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784425443,3.28595203,619.93,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784425741,3.2860017,619.92,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784425941,3.28605558,619.91,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784426142,1.26382775,619.9,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784426442,1.26382775,619.89,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784426642,3.285949,619.88,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784426941,3.28594572,619.87,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784427140,1.26382775,619.86,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784427337,1.26382775,619.85,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784427542,1.26382775,619.84,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784427843,1.26382775,619.83,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784428041,1.26382775,619.82,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784428237,1.26382775,619.81,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784428451,0.96067271,619.8,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784429039,0.96067271,619.79,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784429846,0.96067271,619.78,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784430542,2.02166257,619.92,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784430745,3.28502756,619.91,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784430942,3.28502756,619.9,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784431145,3.28502756,619.89,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784431445,1.26347214,619.88,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784431642,1.26347214,619.87,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784431850,1.26347214,619.86,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784432046,1.26347214,619.85,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784432246,2.22382812,619.84,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784432442,1.26347214,619.83,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784432748,0.96035598,619.84,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784432949,0.96035598,619.82,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784433248,1.73835598,619.82,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784433455,0.96035598,619.81,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784433848,0.96035598,619.8,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784434550,0.96035598,619.79,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784435349,0.778,619.82,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784436146,0.96016106,619.81,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784437146,0.96016106,619.8,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784437749,0.96016106,619.79,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784438350,0.778,619.82,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784438957,0.96008984,619.81,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784439455,2.22319646,619.8,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784439650,0.96008984,619.8,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784440453,1.26308617,619.79,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784440649,0.96008984,619.79,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784441254,0.96008984,619.78,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784441856,0.96008984,619.77,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784442359,0.96008984,619.76,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784443059,0.96008984,619.75,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784443861,0.96008984,619.74,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784444458,0.778,619.82,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784444659,1.26308191,619.81,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784444953,1.26308191,619.8,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784445160,1.26308191,619.79,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784445357,1.26307834,619.78,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784445552,0.9600628,619.8,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784445856,0.9600628,619.77,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784446661,0.9600628,619.76,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784447360,0.9600628,619.75,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784448060,0.9600628,619.74,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784449056,0.778,619.82,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784449361,1.26321994,619.81,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784449561,1.26321994,619.8,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784449860,1.26321994,619.79,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784450057,1.26321994,619.78,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784450255,1.26321994,619.77,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784450455,1.26321994,619.76,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784450659,1.26321994,619.75,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784450860,1.68421994,619.74,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784451061,1.26321994,619.73,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784451263,1.26321994,619.72,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784451462,1.26321994,619.71,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784451656,0.421,619.74,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784451857,1.26348788,619.73,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784452061,0.96031716,619.7,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784452463,0.96031716,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784453061,0.765,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784454966,1.608,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784456369,2.34,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784457970,3.243,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784462372,0.96118371,619.68,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784462975,0.96118371,619.67,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784463375,0.96118371,619.66,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784463876,3.243,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784464672,0.96174334,619.68,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784465275,0.96174334,619.67,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784465776,0.96174334,619.66,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784466471,3.243,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784466975,0.96205475,619.68,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784467777,0.96205475,619.67,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784468476,3.243,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784468873,0.96232614,619.68,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784469871,3.243,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784481690,3.664,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784596090,0.96143524,619.68,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784596791,0.96143524,619.67,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784597487,3.664,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784597890,0.96135676,619.68,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784598489,3.664,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784603695,0.96116113,619.68,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784604093,2.932,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784604694,1.26438086,619.68,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784604903,2.932,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784605095,1.26438255,619.68,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784605291,2.932,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784605495,1.26430837,619.68,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784605691,2.932,619.69,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784605894,0.96099094,619.68,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784606293,0.96099094,619.67,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784607197,0.96099094,619.66,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784607596,0.96099094,619.65,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784608395,0.942,619.68,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784621618,0.96110607,619.67,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784622218,0.96110607,619.66,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784622719,0.96110607,619.65,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784623419,0.96110607,619.64,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784624017,0.942,619.68,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784624414,0.96130181,619.67,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784624920,1.26455999,619.66,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784625219,1.26455999,619.65,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784625414,1.26455999,619.64,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784625613,1.26455999,619.63,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784625814,1.26455999,619.62,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784626015,1.26455999,619.61,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784626219,1.26455999,619.6,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784626520,1.26455999,619.59,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784626716,1.26455999,619.58,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784626914,0.96130181,619.58,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784627420,0.96130181,619.57,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784628221,0.96130181,619.56,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784629119,0.96130181,619.55,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784629616,0.96130181,619.54,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784630221,2.22482771,619.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784630422,0.96130181,619.53,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784630623,0.96130181,619.52,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1742784630824,0.96130181,619.52,619.09,0.28094877]
["bitfinex-derivatives","BNBF0:USTF0",1742784631425,0.96130181,619.51,619.09,0.28094877]
["bitfinex-derivatives","BNBF0:USTF0",1742784632020,0.96130181,619.5,619.09,0.28094877]
["bitfinex-derivatives","BNBF0:USTF0",1742784632621,0.96130181,619.49,619.09,0.28094877]
["bitfinex-derivatives","BNBF0:USTF0",1742784632927,0.96130181,619.49,618.47,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784633126,2.02080331,619.65,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1742784633327,1.26276854,619.64,619.07,0.28102931]
["bitfinex-derivatives","BNBF0:USTF0",1742784633544,1.26276854,619.63,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1742784633719,1.26276854,619.62,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1742784633922,1.26276854,619.61,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1742784634125,1.26276854,619.6,618.49,0.3233682]
["bitfinex-derivatives","BNBF0:USTF0",1742784634327,1.26276854,619.59,618.5,0.28101456]
["bitfinex-derivatives","BNBF0:USTF0",1742784634527,1.26276854,619.58,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1742784634728,1.26276854,619.57,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1742784634926,0.95990406,619.56,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1742784635630,1.217,619.59,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1742784635823,1.217,619.59,618.67,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784636328,0.95968534,619.58,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1742784636727,1.217,619.59,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1742784637123,0.97,619.58,618.69,0.32326367]
["bitfinex-derivatives","BNBF0:USTF0",1742784648431,0.97,619.58,618.69,1.52742296]
["bitfinex-derivatives","BNBF0:USTF0",1742784650436,0.97,619.58,618.73,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784650637,0.97,619.58,618.75,0.32323232]
["bitfinex-derivatives","BNBF0:USTF0",1742784651239,1.776,619.58,618.75,0.32323232]
["bitfinex-derivatives","BNBF0:USTF0",1742784651837,1.776,619.58,618.78,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784652140,1.776,619.58,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1742784653439,1.776,619.58,618.85,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784653641,1.776,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742784654837,2.196,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742784660145,3.096,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742784664942,4.215,619.58,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1742784671757,4.215,619.58,618.92,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784672054,4.215,619.58,618.93,0.32313831]
["bitfinex-derivatives","BNBF0:USTF0",1742784698279,4.215,619.58,618.94,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784698878,4.215,619.58,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1742784700275,4.215,619.58,618.95,1.52728716]
["bitfinex-derivatives","BNBF0:USTF0",1742784702676,4.215,619.58,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1742784704384,4.215,619.58,618.98,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784704586,4.215,619.58,618.99,0.32310699]
["bitfinex-derivatives","BNBF0:USTF0",1742784725804,4.215,619.58,618.98,0.28094763]
["bitfinex-derivatives","BNBF0:USTF0",1742784726004,4.215,619.58,618.8,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784726204,4.215,619.58,618.98,0.28093856]
["bitfinex-derivatives","BNBF0:USTF0",1742784726505,4.215,619.58,618.8,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784727205,4.215,619.58,618.81,0.28095897]
["bitfinex-derivatives","BNBF0:USTF0",1742784728904,4.215,619.58,618.74,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784729103,4.215,619.58,618.81,0.28096124]
["bitfinex-derivatives","BNBF0:USTF0",1742784732014,4.215,619.58,618.78,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784732217,4.215,619.58,618.81,0.28095671]
["bitfinex-derivatives","BNBF0:USTF0",1742784734817,4.215,619.58,618.72,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784735317,4.215,619.58,618.77,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784736814,4.215,619.58,618.75,0.28094877]
["bitfinex-derivatives","BNBF0:USTF0",1742784736815,4.215,619.58,618.86,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784740220,4.215,619.58,619.09,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784741827,4.215,619.58,618.91,0.28091475]
["bitfinex-derivatives","BNBF0:USTF0",1742784743827,4.215,619.58,618.83,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784744428,4.215,619.58,618.84,0.28094423]
["bitfinex-derivatives","BNBF0:USTF0",1742784746832,4.215,619.58,618.76,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784748633,4.215,619.58,618.77,0.28095217]
["bitfinex-derivatives","BNBF0:USTF0",1742784748834,4.215,619.58,618.89,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784749028,4.215,619.58,618.9,0.32315398]
["bitfinex-derivatives","BNBF0:USTF0",1742784763240,4.215,619.58,618.94,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784763445,4.215,619.58,618.95,0.32312787]
["bitfinex-derivatives","BNBF0:USTF0",1742784764349,4.215,619.58,619.37,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784764539,4.215,619.58,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784764742,0.28087961,620.37,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784764939,3.28063825,620.36,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784765139,3.28063825,620.35,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784765339,3.28063825,620.34,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784765541,3.28063825,620.33,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784765742,3.28063825,620.32,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784765944,3.28063825,620.31,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784766155,3.2798458,620.3,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784766339,2.49285054,620.34,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784766340,3.2798458,620.29,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784766547,3.2798458,620.28,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784766752,1.26147915,620.27,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784766938,1.26147915,620.26,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784767142,3.2798458,620.25,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784767351,3.2798458,620.24,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784767540,3.2798458,620.23,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784767844,1.26147915,620.22,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784768044,1.26147915,620.21,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784768247,4.39587754,620.2,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784768445,3.2786702,620.19,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784768742,1.261027,620.18,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784768945,1.261027,620.17,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784769245,1.261027,620.16,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784769446,1.261027,620.15,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784769748,3.2786702,620.14,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784769941,3.2786702,620.13,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784770139,3.27774083,620.12,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784770342,3.27774083,620.11,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784770540,4.2365295,620.1,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784770743,3.27774083,620.09,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784770946,3.27774083,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784771146,1.26066955,620.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784771343,1.26066955,620.06,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784771540,1.26066955,620.05,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784771740,1.26066955,620.04,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784771938,2.49177001,620.05,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784771939,1.26066955,620.03,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784772146,1.26066955,620.02,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784772348,2.49177001,620.05,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784772541,0.95878867,620.02,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784773144,0.95878867,620.01,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784773748,1.53262243,620.16,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784773942,1.26040398,620.15,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784774144,1.26040398,620.14,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784774344,1.26040398,620.13,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784774546,1.26040398,620.12,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784774847,1.26040398,620.11,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784775045,1.26040398,620.1,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784775248,0.95791867,620.1,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784775745,0.95791867,620.09,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784776642,0.95791867,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784777248,1.541,620.2,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784777543,1.25913832,620.19,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784777748,1.25913832,620.18,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784777948,1.25913832,620.17,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784778139,1.25913832,620.16,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784778345,1.25913832,620.15,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784778546,1.25913832,620.14,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784778746,0.9569483,620.17,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784778946,0.9569483,620.13,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784779545,0.9569483,620.12,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784780347,0.9569483,620.11,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784781140,0.9569483,620.1,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784781947,1.541,620.2,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784782143,1.25669915,620.19,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784782350,1.25669915,620.18,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784782545,1.25669915,620.17,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784782745,0.95504804,620.17,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784783551,1.053,620.16,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784785251,0.935,620.15,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784789650,0.419,620.14,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784790454,0.899,620.13,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784792155,0.717,620.12,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784799954,0.9526636,620.11,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784800653,0.717,620.12,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784806659,1.205,620.11,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784808458,0.95360463,620.1,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784809064,0.95360463,620.09,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784809363,0.95360463,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784810163,0.95360463,620.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784810962,0.95360463,620.06,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784811662,1.205,620.11,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784811860,1.25574124,620.1,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784812062,1.205,620.11,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784812367,2.21081728,620.1,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784812558,1.25623567,620.09,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784812759,0.95458161,620.1,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784813060,0.95458161,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784813968,0.95458161,620.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784814662,0.95458161,620.06,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784815368,0.95458161,620.05,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784815969,1.205,620.11,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784816770,0.419,620.1,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784818978,0.857,620.09,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784819181,1.919,620.09,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784822582,0.827,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784822778,1.806,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784823781,0.95744398,620.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784824283,0.95744398,620.06,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784825183,1.806,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784825582,0.95732819,620.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784826684,0.95732819,620.06,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784827179,1.806,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784827884,0.95722522,620.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784828481,0.95722522,620.06,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784829081,0.95722522,620.05,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784829385,1.806,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784830486,2.21830995,620.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784830685,0.95779981,620.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784830884,0.95779981,620.06,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784831481,0.95779981,620.05,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784832087,1.806,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784832588,0.9583902,620.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784832792,0.9583902,620.06,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784833891,0.9583902,620.05,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784834589,0.9583902,620.04,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784835293,0.9583902,620.03,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784836491,1.806,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784836693,1.2614335,620.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784836892,1.806,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784837193,1.26141358,620.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784837392,2.705,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784837593,2.21998296,620.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784837788,0.95866275,620.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784838194,0.95866275,620.06,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784838893,2.705,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784839891,3.502,620.08,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784841192,0.95857167,620.07,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784841897,0.95857167,620.06,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784842799,1.37757167,620.05,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784843699,0.419,620.05,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784844995,1.396,620.04,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784845696,0.95879772,620.03,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784846296,1.396,620.04,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784847794,0.95861594,620.03,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784848399,1.396,620.04,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784850198,0.95868532,620.03,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784850600,0.95868532,620.02,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784851202,1.396,620.04,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784853402,0.847,620.03,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784853998,0.899,620.02,619.38,0.32290354]
["bitfinex-derivatives","BNBF0:USTF0",1742784854201,0.899,620.02,619.39,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784854498,0.899,620.02,619.4,0.32289312]
["bitfinex-derivatives","BNBF0:USTF0",1742784855702,0.899,620.02,619.41,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784856004,0.899,620.02,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1742784863310,0.915,620.01,619.42,0.32288269]
["bitfinex-derivatives","BNBF0:USTF0",1742784863509,0.915,620.01,619.5,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784863709,0.915,620.01,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1742784868210,0.872,620.0,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1742784870116,0.419,619.99,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1742784872813,0.771,619.98,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1742784877117,0.771,619.98,619.51,1.52699507]
["bitfinex-derivatives","BNBF0:USTF0",1742784878123,0.771,619.98,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1742784881130,1.196,619.97,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1742784884235,0.899,619.96,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1742784884734,0.419,619.95,619.51,0.32283578]
["bitfinex-derivatives","BNBF0:USTF0",1742784888935,0.419,619.95,619.56,1.20415929]
["bitfinex-derivatives","BNBF0:USTF0",1742784889136,0.419,619.95,619.57,0.32280452]
["bitfinex-derivatives","BNBF0:USTF0",1742784891736,0.419,619.95,619.59,1.2035409]
["bitfinex-derivatives","BNBF0:USTF0",1742784891940,0.419,619.95,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1742784898636,0.771,619.98,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1742784899838,0.754,619.97,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1742784900142,0.754,619.97,619.62,1.2035409]
["bitfinex-derivatives","BNBF0:USTF0",1742784900337,0.754,619.97,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1742784902041,0.754,619.97,619.71,1.2035409]
["bitfinex-derivatives","BNBF0:USTF0",1742784902242,0.754,619.97,619.72,0.32272639]
["bitfinex-derivatives","BNBF0:USTF0",1742784904039,0.754,619.97,619.74,1.2035409]
["bitfinex-derivatives","BNBF0:USTF0",1742784904245,0.754,619.97,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1742784907945,1.315,619.99,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1742784914952,0.419,619.99,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1742784916959,0.784,620.78,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1742784922765,0.784,620.78,619.83,1.2035409]
["bitfinex-derivatives","BNBF0:USTF0",1742784922964,0.784,620.78,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1742784925067,0.784,620.78,619.85,1.5261996]
["bitfinex-derivatives","BNBF0:USTF0",1742784926767,0.784,620.78,619.85,0.3226587]
["bitfinex-derivatives","BNBF0:USTF0",1742784928462,0.784,620.78,619.88,1.2035409]
["bitfinex-derivatives","BNBF0:USTF0",1742784928665,0.784,620.78,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742784937977,1.348,620.8,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742784939176,0.412,620.8,619.9,0.32263268]
["bitfinex-derivatives","BNBF0:USTF0",1742784940079,0.412,620.8,619.9,1.52617358]
["bitfinex-derivatives","BNBF0:USTF0",1742784941481,0.954,620.79,619.9,1.52617358]
["bitfinex-derivatives","BNBF0:USTF0",1742784943082,0.954,620.79,619.93,1.2035409]
["bitfinex-derivatives","BNBF0:USTF0",1742784943282,0.954,620.79,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1742784952383,0.954,620.79,619.96,1.2035409]
["bitfinex-derivatives","BNBF0:USTF0",1742784952588,0.954,620.79,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784954291,0.636,620.78,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784956489,1.061,620.77,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784960896,0.412,620.76,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784965603,0.98336485,620.75,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784966201,0.98336485,620.74,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784967103,0.98336485,620.73,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784967807,0.98336485,620.72,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784968401,0.98336485,620.71,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784968605,0.412,620.76,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784969505,0.98383079,620.75,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784970309,0.98383079,620.74,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784970908,0.98383079,620.73,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784971308,0.98383079,620.72,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784972005,0.98383079,620.71,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784972905,1.061,620.77,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784973107,0.697,620.7,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784973304,0.697,620.7,619.98,1.52613195]
["bitfinex-derivatives","BNBF0:USTF0",1742784975104,0.697,620.7,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784976011,1.109,620.7,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784976312,2.179,620.7,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1742784980013,2.179,620.7,620.05,1.2035409]
["bitfinex-derivatives","BNBF0:USTF0",1742784980206,2.179,620.7,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742784981915,2.873,620.7,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742784988215,0.98491349,620.69,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742784989020,2.873,620.7,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742784989021,0.98491349,620.68,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742784989921,2.873,620.7,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742784990122,2.873,620.7,620.06,1.52609033]
["bitfinex-derivatives","BNBF0:USTF0",1742784990622,0.98479719,620.69,620.06,1.52609033]
["bitfinex-derivatives","BNBF0:USTF0",1742784991123,0.98479719,620.68,620.06,1.52609033]
["bitfinex-derivatives","BNBF0:USTF0",1742784991324,0.98479719,620.68,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742784991825,0.98479719,620.67,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742784992823,2.873,620.7,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742784993422,0.98463918,620.69,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742784994133,0.98463918,620.68,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742784994825,2.873,620.7,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742784995727,0.98465635,620.69,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742784996326,2.873,620.7,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785003726,0.98460486,620.69,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785004428,1.764,620.7,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785005725,0.98469103,620.69,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785006524,0.98469103,620.68,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785006925,0.413,620.67,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785007128,1.387,620.67,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785008632,1.085,620.66,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785009332,0.709,620.65,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785009928,0.709,620.65,620.06,1.52609033]
["bitfinex-derivatives","BNBF0:USTF0",1742785011134,0.709,620.65,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785025348,1.085,620.66,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785029051,0.717,620.65,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785038761,0.68,620.64,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785039562,0.413,620.63,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785041363,1.331,620.62,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1742785043368,1.331,620.62,620.22,1.2035409]
["bitfinex-derivatives","BNBF0:USTF0",1742785043570,1.331,620.62,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742785055782,0.86,620.61,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742785064697,1.131,620.6,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742785067796,0.413,620.59,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742785069399,0.945,620.58,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742785079511,1.931,620.58,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742785095715,2.344,620.58,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742785097619,3.206,620.58,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742785098218,3.206,620.58,620.27,1.2035409]
["bitfinex-derivatives","BNBF0:USTF0",1742785098421,1.275,620.58,620.28,0.32243502]
["bitfinex-derivatives","BNBF0:USTF0",1742785099418,1.275,620.58,620.3,1.2035409]
["bitfinex-derivatives","BNBF0:USTF0",1742785099720,1.275,620.58,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785102822,1.275,620.58,620.31,1.52596033]
["bitfinex-derivatives","BNBF0:USTF0",1742785104618,1.275,620.58,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785106725,0.862,620.58,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785127639,2.212,620.66,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785130243,3.106,620.66,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785174373,3.106,620.66,620.31,1.52596033]
["bitfinex-derivatives","BNBF0:USTF0",1742785176475,3.106,620.66,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785218504,2.693,620.66,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785220012,1.713,620.66,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785220812,0.819,620.66,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785221014,3.28324996,621.23,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785221311,5.8379311,621.22,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785221513,3.28300968,621.21,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785221713,3.28300968,621.2,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785222014,3.28300968,621.19,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785222210,3.28300968,621.18,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785222409,3.28300968,621.17,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785222607,3.28300968,621.16,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785222911,3.28300968,621.15,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785223110,2.55492142,621.16,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785223111,3.28300968,621.14,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785223412,5.8379311,621.13,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785223614,3.28300968,621.12,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785223911,2.55492142,621.13,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785223912,3.28300968,621.11,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785224212,3.28300968,621.1,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785224409,1.26269603,621.09,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785224612,1.26269603,621.08,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785224814,1.26240342,621.07,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785225014,1.26240342,621.06,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785225314,1.26240342,621.05,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785225516,1.26240342,621.04,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785225708,1.26240342,621.03,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785225908,1.26240342,621.02,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785226110,2.55492142,621.03,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785226413,1.26236108,621.02,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785226717,0.98264204,621.02,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785227518,0.98264204,621.01,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785228014,0.98264204,621.0,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785228410,0.98264204,620.99,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785229317,0.28035237,621.27,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785229318,0.98264204,620.98,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785229819,0.98264204,620.97,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785230216,0.98264204,620.96,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785230812,2.01996143,621.25,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785231013,3.28235162,621.24,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785231218,0.98246404,620.95,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785231817,0.28035237,621.27,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785232512,3.28231338,621.26,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785232715,3.28231338,621.25,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785232922,3.28231338,621.24,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785233221,3.28231338,621.23,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785233414,3.28231338,621.22,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785233619,3.28231338,621.21,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785233917,3.28231338,621.2,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785234115,3.28231338,621.19,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785234317,3.28231338,621.18,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785234518,3.28231338,621.17,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785234719,3.28231338,621.16,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785234919,3.28231338,621.15,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785235122,3.28231338,621.14,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785235423,3.28231338,621.13,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785235717,3.28231338,621.12,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785235917,3.28231338,621.11,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785236118,3.28231338,621.1,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785236320,3.28231338,621.09,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785236521,3.28231338,621.08,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785236721,3.28231338,621.07,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785236925,3.28231338,621.06,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785237116,3.28231338,621.05,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785237315,3.28231338,621.04,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785237522,2.55425209,621.08,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785237523,3.28231338,621.03,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785237720,3.28231338,621.02,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785237927,3.28231338,621.01,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785238127,3.28231338,621.0,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785238326,1.26242822,620.99,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785238521,1.26242822,620.98,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785238725,1.26242822,620.97,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785238921,1.26242822,620.96,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785239122,0.85,621.22,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785239123,1.26242822,620.95,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785239325,1.26242822,620.94,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785239528,2.55425209,620.95,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785239723,1.26288035,620.94,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785239928,0.98240465,620.94,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785240130,0.98240465,620.94,620.35,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785240530,0.98240465,620.93,620.35,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785241328,0.98240465,620.93,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785241529,0.98240465,620.92,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785242131,0.98240465,620.91,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785243136,0.98240465,620.9,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785243733,1.26310043,621.09,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785243928,3.81868188,621.08,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785244136,1.26310043,621.07,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785244335,1.26310043,621.06,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785244536,0.98291594,621.06,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742785245034,0.98291594,621.05,620.4,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785245837,0.98291594,621.04,620.4,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785246233,0.98291594,621.03,620.4,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785246734,0.98291594,621.03,620.34,0.28032076]
["bitfinex-derivatives","BNBF0:USTF0",1742785247139,0.98291594,621.02,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785247640,0.98291594,621.01,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785248034,0.98291594,621.0,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785249236,0.98291594,620.99,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785250034,2.02111639,621.18,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785250236,3.28430793,621.17,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785250439,3.28430793,621.16,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785250643,1.26319154,621.15,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785250838,1.26319154,621.14,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785251043,1.26319154,621.13,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785251243,1.26319154,621.12,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785251436,0.98298179,621.12,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785252039,0.98298179,621.11,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785252651,2.24623167,621.1,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785252846,1.26324988,621.09,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785253046,1.26330266,621.08,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785253243,1.26330266,621.07,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785253449,1.26330266,621.06,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785253652,1.26330266,621.05,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785253842,1.26330266,621.04,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785254046,1.26330266,621.03,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785254248,1.26330266,621.02,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785254449,1.26330266,621.01,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785254651,1.26330266,621.0,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785254949,2.55612146,621.0,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785255149,1.26352459,620.99,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785255449,1.26352459,620.98,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785255649,1.26352459,620.97,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785255849,0.98298179,620.98,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785256351,0.414,621.17,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785256352,0.98298179,620.96,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785256748,0.98298179,620.95,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785257648,0.98298179,620.94,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785257852,1.26368146,620.93,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785258152,0.98298179,620.93,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785258954,0.98298179,620.92,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785259351,2.02176403,621.13,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785259352,0.98298179,620.91,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785260149,0.98298179,620.9,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785260654,0.98298179,620.89,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785261650,0.98298179,620.88,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785262451,0.98298179,620.87,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785263350,0.98298179,620.86,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785263850,0.98298179,620.85,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785264556,2.02174245,621.08,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785264757,3.28536608,621.07,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785264958,3.28536608,621.06,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785265152,3.28536608,621.05,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785265358,3.28536608,621.04,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785265655,1.26362363,621.03,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785265854,1.26362363,621.02,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785266058,1.26362363,621.01,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785266254,1.26362363,621.0,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785266454,1.26362363,620.99,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785266653,1.26362363,620.98,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785266854,1.26359521,620.97,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785267055,1.26359521,620.96,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785267260,1.26359521,620.95,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785267560,1.26359521,620.94,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785267756,1.26359521,620.93,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785267957,0.98336115,620.94,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785268155,1.26358402,620.93,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785268358,0.98336115,620.94,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785268559,0.867,621.08,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785268560,0.98336115,620.92,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785269158,0.98336115,620.91,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785269860,0.98336115,620.9,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785270559,0.98336115,620.89,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785271163,0.98336115,620.88,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785271561,0.98336115,620.87,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785272061,0.678,621.03,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785272062,0.98336115,620.86,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785272456,0.98336115,620.85,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785273262,1.26358055,621.01,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785273456,1.26358055,621.0,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785273659,1.26358055,620.99,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785273860,1.26358055,620.98,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785274057,0.98332959,620.99,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785274259,1.2635985,620.98,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785274463,1.2635985,620.97,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785274664,0.98332959,620.99,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785274864,1.26359242,620.98,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785275062,1.26359324,620.97,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785275262,0.98332959,620.98,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785275463,1.2635911,620.97,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785275657,0.98332959,620.97,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785276259,0.98332959,620.96,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785276966,0.98332959,620.95,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785277467,0.98332959,620.94,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785277968,0.98332959,620.93,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785278365,0.98332959,620.92,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785278969,0.414,620.99,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785279469,0.98324792,620.98,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785280066,2.2467367,620.97,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785280268,1.26348878,620.96,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785280467,1.26348878,620.95,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785280670,1.26348878,620.94,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785280969,0.98324792,620.95,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785281171,1.26351785,620.94,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785281368,0.98324792,620.94,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785282066,0.98324792,620.93,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785282672,0.98324792,620.92,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785283267,0.98324792,620.91,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785284073,0.98324792,620.9,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785284873,0.98324792,620.89,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785285375,0.98324792,620.88,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785285575,0.98324792,620.87,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785286173,0.98324792,620.86,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785286778,0.98324792,620.85,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785287173,0.98324792,620.84,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785287976,1.047,620.98,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785287977,0.98324792,620.83,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785288586,0.98324792,620.82,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785289379,1.047,620.98,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785289380,1.263515,620.95,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785289584,1.047,620.98,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785289785,1.26347338,620.97,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785290080,1.26347338,620.96,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785290284,1.047,620.98,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785290481,1.26343518,620.97,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785290680,0.98322449,620.95,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785291280,0.98322449,620.94,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785292087,0.98322449,620.93,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785292784,0.98322449,620.92,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785293179,1.92222449,620.91,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785293987,0.98322449,620.9,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785294187,0.98322449,620.89,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785294888,0.939,620.91,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785295290,1.26328359,620.9,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785295589,0.939,620.91,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785295785,0.965,620.89,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785296989,0.98308568,620.88,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785297789,0.98308568,620.87,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785298586,0.98308568,620.86,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785299393,0.98308568,620.85,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785300086,0.965,620.89,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785300789,0.98301586,620.88,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785301390,0.98301586,620.87,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785302092,0.98301586,620.86,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785302791,0.965,620.89,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785307487,0.9834915,620.88,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785307892,0.9834915,620.87,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785308789,0.9834915,620.86,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785309491,0.9834915,620.85,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785310093,0.9834915,620.84,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785310493,0.414,620.83,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785311594,0.98401267,620.82,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785312294,0.98401267,620.81,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785312996,0.98401267,620.8,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785313593,0.98401267,620.79,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785314096,1.023,620.78,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785314395,2.00701267,620.78,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785314795,1.023,620.78,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785319699,0.741,620.77,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785320502,0.797,620.76,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785336517,0.885,620.75,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785337713,0.923,620.74,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785339215,0.415,620.73,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785346620,0.959,620.72,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785351024,0.923,620.74,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785352126,3.2802029,621.44,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785352324,3.2802029,621.43,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785352526,3.2802029,621.42,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785352726,1.2616165,621.41,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785352925,1.2616165,621.4,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785353125,1.2616165,621.39,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785353328,1.2616165,621.38,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785353521,1.102,621.39,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785353824,0.98142861,621.38,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785354926,0.98142861,621.37,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785355421,0.926,621.38,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785363845,0.97852235,621.37,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785364443,0.97852235,621.36,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785365142,0.97852235,621.35,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785366242,0.97852235,621.34,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785366843,0.97852235,621.33,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785367444,0.97852235,621.32,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785368238,0.97852235,621.31,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785369046,0.97852235,621.3,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785369545,1.25768293,621.29,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785369842,1.25768293,621.28,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785370042,1.25768293,621.27,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785370244,1.25785033,621.26,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785370547,0.97852235,621.27,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785370749,0.97852235,621.25,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785371443,1.2578584,621.34,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785371647,1.2578584,621.36,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785371847,0.97891724,621.35,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785372150,2.23677564,621.35,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785372452,1.25814884,621.34,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785372652,0.97891724,621.34,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785372845,0.892,621.33,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785373246,2.15014884,621.33,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785373446,0.97891724,621.32,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785373644,2.23706608,621.32,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785374051,0.97891724,621.31,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785374647,0.97891724,621.3,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785375352,0.97891724,621.29,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785376052,0.97891724,621.28,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785376453,0.97891724,621.27,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785376652,1.74691724,621.27,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785377052,0.768,621.27,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785377251,0.808,621.26,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785378455,0.97948468,621.25,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785379258,0.808,621.26,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785380259,0.414,621.25,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785380755,1.39373523,621.25,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785381763,0.97973523,621.24,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785382662,0.414,621.25,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785382663,0.97973523,621.23,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785383063,0.414,621.25,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1742785385262,0.414,621.25,620.36,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785385557,0.414,621.25,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742785400872,0.9811664,621.24,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742785401471,0.9811664,621.23,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742785402072,0.952,621.22,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742785402572,0.9811664,621.21,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742785403172,0.9811664,621.2,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742785403372,1.6731664,621.2,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742785403974,0.9811664,621.19,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742785404571,1.446,621.2,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742785405573,0.98174013,621.19,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742785406170,1.446,621.2,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742785412681,1.861,621.2,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742785420984,2.71,621.2,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742785421581,2.71,621.2,620.42,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785421782,2.71,621.2,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1742785423085,2.71,621.2,620.44,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785423278,2.71,621.2,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1742785424585,2.71,621.2,620.48,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785425783,2.71,621.2,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1742785425784,2.71,621.2,620.53,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785427186,2.71,621.2,620.54,0.32229993]
["bitfinex-derivatives","BNBF0:USTF0",1742785427789,2.71,621.2,620.63,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785427986,2.71,621.2,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1742785429591,2.71,621.2,620.71,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785429792,2.71,621.2,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785431294,2.71,621.2,620.75,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785431691,1.264,621.2,620.75,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785432297,1.264,621.2,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785434697,3.187,621.2,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785476733,0.98389204,621.19,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785477325,2.02311763,621.56,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785477526,3.28749546,621.55,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785477732,0.98384513,621.18,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785478232,0.98384513,621.17,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785478736,0.98384513,621.16,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785479535,2.02275026,621.46,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785479736,1.082,621.15,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785480532,0.415,621.14,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785480735,1.459,621.14,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785481134,0.658,621.13,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785495052,1.459,621.14,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785499049,1.286,621.13,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785506557,0.416,621.12,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785508663,0.851,621.11,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785513566,0.764,621.1,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785529683,0.851,621.11,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785530085,0.8,621.1,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1742785532278,0.8,621.1,620.84,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785532476,0.8,621.1,620.85,0.322139]
["bitfinex-derivatives","BNBF0:USTF0",1742785533781,0.8,621.1,620.96,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785534881,0.8,621.1,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785537185,1.49,622.01,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785537387,0.97656321,622.0,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785538288,1.49,622.01,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785539887,2.178,622.01,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785542690,1.25314985,622.0,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785542892,2.178,622.01,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785543489,0.97479976,622.0,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785544287,0.97479976,621.99,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785544891,0.97479976,621.98,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785545391,0.97479976,621.97,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785545792,2.873,622.01,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785546590,0.97408994,622.0,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785547189,0.97408994,621.99,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785547892,0.97408994,621.98,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785548692,0.97408994,621.97,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785549592,2.463,622.01,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785549998,0.97394014,622.0,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785550692,0.97394014,621.99,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785551095,2.463,622.01,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785552603,0.409,622.0,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785561809,0.409,622.0,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785563308,0.731,621.99,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1742785566511,0.731,621.99,621.16,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785567105,0.731,621.99,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1742785570412,0.731,621.99,621.2,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785570605,0.731,621.99,621.21,0.32195231]
["bitfinex-derivatives","BNBF0:USTF0",1742785575714,0.731,621.99,621.24,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785575909,0.731,621.99,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1742785588218,0.409,622.08,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1742785591017,1.409,622.08,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1742785591924,2.426,622.08,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1742785593222,2.426,622.08,621.62,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785593426,2.426,622.08,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785593624,2.017,622.08,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785602927,0.909,622.3,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785605627,1.037,622.29,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785606828,0.692,622.28,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785622440,0.41,622.27,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785629243,0.958,622.26,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785630142,0.681,622.25,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785637255,0.97950807,622.24,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785637959,0.681,622.25,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785638461,0.987,622.24,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785642965,0.9793495,622.23,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785643562,0.987,622.24,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785647970,1.25884545,622.23,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785648170,1.25887309,622.22,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785648469,0.987,622.24,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785648662,0.97892845,622.21,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785648862,1.25857408,622.2,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785649067,1.25857408,622.19,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785649273,1.25857408,622.18,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785649465,1.2581278,622.17,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785649664,0.97892845,622.18,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785649665,1.25820259,622.16,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785649865,1.25820259,622.15,621.24,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785650067,1.25820259,622.14,621.24,1.52609377]
["bitfinex-derivatives","BNBF0:USTF0",1742785650264,1.25820259,622.13,621.24,1.52609377]
["bitfinex-derivatives","BNBF0:USTF0",1742785650567,1.25820259,622.12,621.25,0.2799104]
["bitfinex-derivatives","BNBF0:USTF0",1742785650769,1.25820259,622.11,621.25,0.2799104]
["bitfinex-derivatives","BNBF0:USTF0",1742785650968,1.25820259,622.1,621.25,0.2799104]
["bitfinex-derivatives","BNBF0:USTF0",1742785651569,0.97892845,622.11,621.25,0.2799104]
["bitfinex-derivatives","BNBF0:USTF0",1742785651869,0.97892845,622.09,621.25,0.2799104]
["bitfinex-derivatives","BNBF0:USTF0",1742785652869,0.968,622.08,621.25,0.2799104]
["bitfinex-derivatives","BNBF0:USTF0",1742785653564,0.968,622.08,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1742785653770,0.968,622.08,621.25,0.27991715]
["bitfinex-derivatives","BNBF0:USTF0",1742785654773,2.099,622.08,621.25,0.27991715]
["bitfinex-derivatives","BNBF0:USTF0",1742785655575,1.25669552,622.07,621.25,0.27991715]
["bitfinex-derivatives","BNBF0:USTF0",1742785655969,2.099,622.08,621.25,0.27991715]
["bitfinex-derivatives","BNBF0:USTF0",1742785656274,0.97892845,622.07,621.25,0.27991715]
["bitfinex-derivatives","BNBF0:USTF0",1742785656475,0.97892845,622.07,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1742785656676,0.97892845,622.07,621.25,0.27993066]
["bitfinex-derivatives","BNBF0:USTF0",1742785657075,0.97892845,622.06,621.25,0.27993066]
["bitfinex-derivatives","BNBF0:USTF0",1742785657676,0.97892845,622.05,621.25,0.27993066]
["bitfinex-derivatives","BNBF0:USTF0",1742785658776,1.25489598,622.04,621.25,0.27993066]
["bitfinex-derivatives","BNBF0:USTF0",1742785658977,1.25489598,622.03,621.25,0.27993066]
["bitfinex-derivatives","BNBF0:USTF0",1742785659371,0.97892845,622.04,621.25,0.27993066]
["bitfinex-derivatives","BNBF0:USTF0",1742785659573,1.25489598,622.06,621.25,0.27993066]
["bitfinex-derivatives","BNBF0:USTF0",1742785659574,0.97892845,622.02,621.25,0.27993066]
["bitfinex-derivatives","BNBF0:USTF0",1742785660375,0.97892845,622.01,621.25,0.27993066]
["bitfinex-derivatives","BNBF0:USTF0",1742785661271,0.97892845,622.0,621.25,0.27993066]
["bitfinex-derivatives","BNBF0:USTF0",1742785661677,0.97892845,621.99,621.25,0.27993066]
["bitfinex-derivatives","BNBF0:USTF0",1742785662178,1.25363726,622.07,621.25,0.27993066]
["bitfinex-derivatives","BNBF0:USTF0",1742785662574,1.25363726,622.07,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1742785663280,0.97486418,622.06,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1742785663776,2.099,622.08,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1742785663976,0.788,622.05,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1742785674280,0.989,622.04,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1742785674785,0.411,622.03,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1742785678589,0.659,622.02,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1742785683594,1.091,622.01,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1742785684390,1.091,622.01,621.26,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785684594,1.091,622.01,621.27,0.32192122]
["bitfinex-derivatives","BNBF0:USTF0",1742785689196,1.091,622.01,621.28,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785689391,1.091,622.01,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785694195,0.867,622.0,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785698609,0.411,621.99,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785700716,0.662,621.98,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785712232,0.9,621.97,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785715528,0.753,621.96,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785716434,0.411,621.95,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785722431,1.225,621.95,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785725043,0.97951992,621.94,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785725339,1.225,621.95,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785731945,1.21698785,621.95,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785732142,0.814,621.95,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785733943,1.592,621.95,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785737349,2.548,621.95,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785745054,0.97875464,621.94,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785745555,2.23708249,621.93,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785745856,0.97875464,621.93,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785746453,2.548,621.95,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785746757,1.2585165,621.94,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785746956,1.2585165,621.93,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785747158,0.97901334,621.94,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785747357,1.25867457,621.93,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785747657,0.97901334,621.94,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785747658,1.25867921,621.92,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785747859,0.97901334,621.92,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785748860,2.2377527,621.91,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785749158,1.25878218,621.9,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785749358,0.97901334,621.9,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785750060,0.97901334,621.89,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785750455,0.97901334,621.88,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785751262,0.97901334,621.87,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785751865,0.97901334,621.86,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785752659,0.97901334,621.85,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785753462,1.77601334,621.84,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785753860,0.97901334,621.83,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785754466,0.97901334,621.82,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785754867,0.797,621.84,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785763777,0.749,621.83,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785769077,1.8,621.83,621.29,0.32191086]
["bitfinex-derivatives","BNBF0:USTF0",1742785770078,1.8,621.83,621.34,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785770479,1.8,621.83,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742785778283,2.998,621.83,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742785803009,2.998,621.83,621.35,1.52603677]
["bitfinex-derivatives","BNBF0:USTF0",1742785804911,2.998,621.83,621.38,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785805311,2.998,621.83,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742785806808,2.998,621.83,621.5,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785807006,2.998,621.83,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742785807208,0.404,621.89,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742785809617,0.798,621.88,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742785810114,0.798,621.88,621.57,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785813619,0.798,621.88,621.53,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785815118,0.798,621.88,621.51,1.52595391]
["bitfinex-derivatives","BNBF0:USTF0",1742785818120,0.798,621.88,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742785822319,0.798,621.88,621.52,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785823419,0.798,621.88,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742785824619,0.404,621.9,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742785825924,1.076,621.89,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742785828625,0.842,621.88,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742785836232,0.842,621.88,621.51,1.52595391]
["bitfinex-derivatives","BNBF0:USTF0",1742785838225,0.842,621.88,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742785841035,0.842,621.88,621.53,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785841232,0.842,621.88,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785842537,1.076,621.89,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785843237,1.885,621.89,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785845638,2.898,621.89,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785850934,3.302,621.89,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785868245,3.302,621.89,621.54,1.52593838]
["bitfinex-derivatives","BNBF0:USTF0",1742785870348,3.302,621.89,621.62,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785870549,3.302,621.89,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785870751,1.58699887,622.83,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785871044,0.27980799,622.62,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785871244,3.27542178,622.81,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785871451,3.27534384,622.8,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785871651,3.27534384,622.79,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785871846,1.25974763,622.78,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785872046,1.25974763,622.77,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785872249,1.25974763,622.76,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785872547,1.25974763,622.75,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785872745,1.25974763,622.74,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785872946,2.5474294,622.76,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785872947,1.25974763,622.73,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785873151,1.25974763,622.72,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785873351,3.27534384,622.71,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785873651,3.27534384,622.7,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785873853,3.27534384,622.69,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785874051,1.25974763,622.68,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742785874352,1.25974763,622.67,621.64,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785874651,3.80717703,622.66,621.64,1.52588661]
["bitfinex-derivatives","BNBF0:USTF0",1742785874847,3.27534384,622.65,621.64,1.52588661]
["bitfinex-derivatives","BNBF0:USTF0",1742785875047,1.25974763,622.64,621.64,1.52588661]
["bitfinex-derivatives","BNBF0:USTF0",1742785875247,1.25974763,622.63,621.64,1.52588661]
["bitfinex-derivatives","BNBF0:USTF0",1742785875453,1.25974763,622.62,621.64,1.52588661]
["bitfinex-derivatives","BNBF0:USTF0",1742785875647,1.25974763,622.61,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785875849,1.25974763,622.6,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785876051,1.25974763,622.59,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785876253,1.25974763,622.58,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785876453,1.25974763,622.57,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785876650,2.5474294,622.58,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785876856,1.25972037,622.57,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785877054,2.5474294,622.58,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785877254,1.25971682,622.57,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785877449,0.97978054,622.58,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785877650,2.23952594,622.57,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785877851,0.97978054,622.57,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785878050,0.97978054,622.56,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785878253,1.25976622,622.55,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785878450,1.25976622,622.54,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785878750,1.25976622,622.53,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785878955,1.2599152,622.52,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785879156,0.97978054,622.54,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785879457,0.97978054,622.51,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785880160,0.97978054,622.5,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785880857,0.97978054,622.49,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785881454,0.97978054,622.48,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785882151,0.97978054,622.47,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785882959,0.97978054,622.46,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742785883457,2.01593872,622.64,621.62,0.27974164]
["bitfinex-derivatives","BNBF0:USTF0",1742785883657,3.27590042,622.63,621.62,0.27974164]
["bitfinex-derivatives","BNBF0:USTF0",1742785883861,3.27590042,622.62,621.62,0.27974164]
["bitfinex-derivatives","BNBF0:USTF0",1742785884157,3.27590042,622.61,621.62,0.27974164]
["bitfinex-derivatives","BNBF0:USTF0",1742785884353,4.25582165,622.6,621.63,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785884558,1.2599617,622.59,621.63,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785884858,1.2599617,622.58,621.63,1.204157]
["bitfinex-derivatives","BNBF0:USTF0",1742785885058,1.2599617,622.57,621.62,0.27970904]
["bitfinex-derivatives","BNBF0:USTF0",1742785885258,2.54779521,622.57,621.62,0.27970904]
["bitfinex-derivatives","BNBF0:USTF0",1742785885859,0.97992123,622.56,621.62,0.27970904]
["bitfinex-derivatives","BNBF0:USTF0",1742785886357,0.97992123,622.55,621.62,0.27970904]
["bitfinex-derivatives","BNBF0:USTF0",1742785886854,0.97992123,622.54,621.62,0.27970904]
["bitfinex-derivatives","BNBF0:USTF0",1742785887259,0.97992123,622.53,621.62,0.27970904]
["bitfinex-derivatives","BNBF0:USTF0",1742785887757,0.97992123,622.53,621.55,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785887954,0.97992123,622.52,621.62,0.27971466]
["bitfinex-derivatives","BNBF0:USTF0",1742785888557,0.404,622.51,621.62,0.27971466]
["bitfinex-derivatives","BNBF0:USTF0",1742785888760,1.38392123,622.51,621.62,0.27971466]
["bitfinex-derivatives","BNBF0:USTF0",1742785889265,0.715,622.5,621.62,0.27971466]
["bitfinex-derivatives","BNBF0:USTF0",1742785889859,0.97952999,622.49,621.62,0.27971466]
["bitfinex-derivatives","BNBF0:USTF0",1742785890466,0.97952999,622.48,621.62,0.27971466]
["bitfinex-derivatives","BNBF0:USTF0",1742785890658,0.97952999,622.48,621.49,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785890863,0.97952999,622.47,621.62,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1742785891159,0.97952999,622.47,621.48,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785891564,0.715,622.5,621.48,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785892066,0.97945241,622.49,621.49,0.27972927]
["bitfinex-derivatives","BNBF0:USTF0",1742785892561,0.97945241,622.49,621.49,1.47503032]
["bitfinex-derivatives","BNBF0:USTF0",1742785892766,0.715,622.5,621.49,1.47503032]
["bitfinex-derivatives","BNBF0:USTF0",1742785894961,0.715,622.5,621.72,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785896466,0.715,622.5,621.73,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785898063,0.732,622.49,621.76,1.43436126]
["bitfinex-derivatives","BNBF0:USTF0",1742785898268,0.732,622.49,621.91,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785899770,0.637,622.48,621.91,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785900168,0.637,622.48,621.64,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785901471,1.25902597,622.47,621.64,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785901671,1.25902597,622.46,621.64,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785901869,1.25902597,622.45,621.64,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785902166,0.637,622.48,614.7,9.62392594]
["bitfinex-derivatives","BNBF0:USTF0",1742785902167,1.25902597,622.44,621.59,0.27975401]
["bitfinex-derivatives","BNBF0:USTF0",1742785902371,1.25902597,622.43,621.59,0.27975401]
["bitfinex-derivatives","BNBF0:USTF0",1742785902672,1.25902597,622.42,621.59,0.27975401]
["bitfinex-derivatives","BNBF0:USTF0",1742785902869,1.25902597,622.41,621.59,0.27975401]
["bitfinex-derivatives","BNBF0:USTF0",1742785903073,2.54602964,622.44,621.59,0.27975401]
["bitfinex-derivatives","BNBF0:USTF0",1742785903267,0.97924217,622.4,621.59,0.27975401]
["bitfinex-derivatives","BNBF0:USTF0",1742785903875,0.97924217,622.39,621.59,0.27975401]
["bitfinex-derivatives","BNBF0:USTF0",1742785904576,0.97924217,622.38,621.59,0.27975401]
["bitfinex-derivatives","BNBF0:USTF0",1742785904774,1.56695751,622.47,621.59,0.27975401]
["bitfinex-derivatives","BNBF0:USTF0",1742785904775,0.97924217,622.37,621.59,0.27975401]
["bitfinex-derivatives","BNBF0:USTF0",1742785905572,0.637,622.48,621.12,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785905778,1.25921737,622.47,621.12,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785905977,0.405,622.47,621.12,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785906177,2.23858919,622.46,621.12,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785906472,2.23858919,622.46,621.35,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785906473,1.25921267,622.45,621.35,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785906670,0.97937652,622.44,621.35,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785907475,0.97937652,622.43,621.37,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785908779,0.97937652,622.42,621.37,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785908971,0.97937652,622.42,621.16,1.43436126]
["bitfinex-derivatives","BNBF0:USTF0",1742785908972,0.97937652,622.42,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785909278,0.97937652,622.41,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785910078,0.97937652,622.4,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785910674,0.97937652,622.39,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785911376,0.97937652,622.38,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785911783,0.97937652,622.37,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785912182,0.97937652,622.36,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785912685,0.97937652,622.35,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785913185,2.238878,622.34,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785913386,0.97937652,622.34,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785913588,1.25933435,622.33,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785913886,0.97937652,622.32,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785914481,0.97937652,622.31,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785915281,0.97937652,622.3,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785915983,0.856,622.33,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785915984,0.97937652,622.29,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785916689,0.856,622.33,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785917090,0.97900586,622.32,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785917486,1.25860885,622.31,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785917688,1.25860885,622.3,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785917883,0.97900586,622.31,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785918290,0.97900586,622.29,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785919090,0.97900586,622.28,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785919687,0.848,622.3,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785927599,0.405,622.29,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785939110,0.738,622.28,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785940510,0.98,622.27,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785941710,0.709,622.26,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742785943108,0.709,622.26,621.42,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785943311,0.709,622.26,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1742785944909,0.709,622.26,621.53,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785945214,0.709,622.26,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785951219,0.97780527,622.25,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785951823,0.709,622.26,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785953227,0.97798924,622.25,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785954023,0.709,622.26,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785955431,0.97828078,622.25,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785956324,0.98,622.27,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785958831,0.97941286,622.26,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785959031,2.03441286,622.26,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785959635,1.38441286,622.25,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785960235,0.97941286,622.24,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785961043,0.97941286,622.23,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785961339,0.97941286,622.22,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785962234,0.97941286,622.21,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785962739,0.97941286,622.2,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785963440,1.26188889,622.19,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785963740,0.97941286,622.19,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785964239,0.97941286,622.18,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785965340,0.97941286,622.17,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785965841,0.97941286,622.16,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785967043,1.89441286,622.15,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785967743,1.76441286,622.14,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785968642,0.97941286,622.13,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785969240,0.785,622.14,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785970343,0.98179143,622.13,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785971147,0.785,622.14,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785983357,0.85,622.13,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742785983754,0.85,622.13,621.55,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742785983954,0.85,622.13,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742785988263,0.968,622.12,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742785988866,0.613,622.11,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742785991063,0.406,622.1,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742786004667,0.845,622.09,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742786009669,0.684,622.08,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742786009865,1.353,622.08,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742786010172,1.353,622.08,621.8,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742786010372,1.353,622.08,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786013074,0.669,622.08,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786016073,0.708,622.86,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786017175,0.9604531,622.85,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786017675,0.9604531,622.84,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786018676,0.9604531,622.83,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786019271,0.9604531,622.85,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786019977,1.6844531,622.84,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786020876,0.724,622.84,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786023273,1.25392228,622.83,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786023477,1.25392228,622.82,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786023674,1.25392228,622.81,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786023878,1.25392228,622.8,621.81,1.5169427]
["bitfinex-derivatives","BNBF0:USTF0",1742786024075,0.724,622.84,621.81,1.5169427]
["bitfinex-derivatives","BNBF0:USTF0",1742786024277,0.96092278,622.8,621.81,1.5169427]
["bitfinex-derivatives","BNBF0:USTF0",1742786024875,0.96092278,622.79,621.81,1.5169427]
["bitfinex-derivatives","BNBF0:USTF0",1742786025076,0.96092278,622.79,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786025682,0.96092278,622.78,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786026479,0.724,622.84,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786026678,1.25466996,622.83,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786026877,0.724,622.84,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786027083,1.25466996,622.83,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786027278,0.96130834,622.82,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786028181,0.96130834,622.81,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786028382,0.96130834,622.8,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742786028781,0.96130834,622.79,621.84,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742786028984,0.96130834,622.79,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742786029283,0.724,622.84,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742786029482,1.25546869,622.83,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742786029783,2.21742282,622.82,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742786029984,1.255468,622.81,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742786030183,1.255468,622.8,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742786030384,0.96195413,622.82,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742786030584,0.96195413,622.79,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742786030986,0.96195413,622.78,621.85,1.51692201]
["bitfinex-derivatives","BNBF0:USTF0",1742786031482,0.724,622.84,621.85,1.51692201]
["bitfinex-derivatives","BNBF0:USTF0",1742786031985,0.96253948,622.83,621.85,1.51692201]
["bitfinex-derivatives","BNBF0:USTF0",1742786032385,0.96253948,622.82,621.85,1.51692201]
["bitfinex-derivatives","BNBF0:USTF0",1742786032986,0.724,622.84,621.85,1.51692201]
["bitfinex-derivatives","BNBF0:USTF0",1742786033187,0.396,622.82,621.85,1.51692201]
["bitfinex-derivatives","BNBF0:USTF0",1742786033485,0.96298535,622.81,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742786034686,0.396,622.82,621.87,1.19530105]
["bitfinex-derivatives","BNBF0:USTF0",1742786034882,0.396,622.82,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786036683,0.9637146,622.81,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786037086,0.9637146,622.8,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786037889,0.9637146,622.79,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786038388,0.9637146,622.78,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786038782,0.9637146,622.77,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786039387,0.9637146,622.76,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786039890,0.9637146,622.75,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786040291,0.9637146,622.74,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786041292,0.396,622.82,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786041485,0.96444293,622.73,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786041990,0.396,622.82,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786042292,2.22338103,622.81,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786042490,1.25884871,622.8,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786042690,1.25884871,622.79,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786042888,0.96453232,622.81,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786043087,0.96453232,622.79,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786043488,0.96453232,622.78,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786044287,0.396,622.82,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786044494,0.96443967,622.81,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786045289,0.96443967,622.8,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786045891,0.96443967,622.79,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786046698,0.396,622.82,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786054204,0.96415981,622.81,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786054809,0.396,622.82,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786057708,0.96446947,622.81,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786059019,0.396,622.82,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786060317,0.96463625,622.81,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786061113,0.396,622.82,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786062725,0.396,622.82,621.91,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786062922,0.396,622.82,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1742786064427,0.396,622.82,621.97,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786064627,0.396,622.82,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742786064824,0.636,622.86,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742786065722,0.96550316,622.85,622.01,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786066026,0.96550316,622.85,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1742786066226,1.54423856,622.99,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1742786066428,1.26034634,622.98,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1742786066628,3.77025211,622.97,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1742786066827,1.26034634,622.96,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1742786067026,3.77025211,622.95,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1742786067226,1.26034634,622.94,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1742786067427,1.26034634,622.93,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1742786067623,3.77025211,622.92,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1742786067829,1.26034634,622.91,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1742786068028,1.26034634,622.9,622.03,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786068328,2.90590577,622.92,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786068525,2.22612866,622.91,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786068727,3.27719978,622.9,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786068922,1.26046145,622.89,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786069128,1.26046145,622.88,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786069430,1.26046145,622.87,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786069630,1.26046145,622.86,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786069831,1.26046145,622.85,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786070030,1.26046145,622.84,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786070230,1.26046145,622.83,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786070430,1.26046145,622.82,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786070630,1.26046145,622.81,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786070826,0.96566721,622.83,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786071030,0.96566721,622.8,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786072031,0.96566721,622.79,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786072432,0.96566721,622.78,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786073030,0.96566721,622.77,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786073533,0.944,622.91,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786073833,1.26052694,622.9,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786074033,1.26052694,622.89,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786074233,1.26052694,622.88,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786074433,1.26052694,622.87,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786074635,0.96578661,622.87,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786074935,1.26060811,622.86,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786075236,0.96578661,622.86,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786075635,2.22652001,622.85,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786075837,1.2607334,622.84,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786076028,0.96578661,622.85,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786076232,0.944,622.91,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742786079436,0.944,622.91,622.05,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786080032,0.944,622.91,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786082138,1.107,622.9,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786087442,0.744,622.89,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786088541,0.961,622.88,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786090647,0.396,622.87,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786103661,0.744,622.89,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786106565,0.96386642,622.88,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786107064,0.744,622.89,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786107571,1.107,622.9,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786112277,1.54227663,622.99,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786112477,1.25821395,622.98,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786112674,1.25821395,622.97,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786112978,1.25821395,622.96,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786113180,1.25821395,622.95,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786113381,0.9640101,622.95,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786114072,0.9640101,622.94,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786115175,0.9640101,622.93,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786115379,0.9640101,622.92,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786115777,3.27174706,623.02,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786115982,1.2583394,623.01,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786116174,1.2583394,623.0,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786116374,1.25838751,622.99,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786116679,1.25838751,622.98,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786116875,1.25839057,622.97,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786117182,2.22255144,622.96,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786117375,1.25839057,622.95,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786117575,0.96416087,622.96,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786118180,1.107,623.01,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786118181,2.22256741,622.95,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786118380,0.96416087,622.95,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786118982,2.22258181,622.94,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786119283,1.25842094,622.93,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786119475,1.25842094,622.92,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786121881,0.96416087,622.87,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786122079,0.96416087,622.86,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786122685,0.96416087,622.85,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786123477,0.394,622.97,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786123478,0.96416087,622.84,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786123886,0.96416087,622.83,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786124779,0.96416087,622.82,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786125580,0.96416087,622.81,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786125980,1.54265188,622.9,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786126178,1.25840945,622.89,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786126381,1.25841511,622.88,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786126585,1.25841511,622.87,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786126789,1.25841511,622.86,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786127090,0.96419129,622.87,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786127290,0.96419129,622.85,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786127584,1.25842024,622.84,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786127788,1.25842024,622.83,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786127988,0.96419129,622.83,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786128691,0.96419129,622.82,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786129284,0.96419129,622.81,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786129987,0.96419129,622.8,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786130684,0.738,622.92,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786130883,3.7651844,622.91,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786131083,1.25837159,622.9,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786131283,1.25837159,622.89,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786131488,1.25837159,622.88,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786131688,1.25837159,622.87,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786131889,0.96415877,622.88,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786132089,3.27168666,622.87,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786132285,3.27168666,622.86,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786132490,3.27168666,622.85,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786132690,1.25834102,622.84,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786132990,1.25834102,622.83,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786133190,1.25834102,622.82,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786133389,1.25834102,622.81,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786133588,1.25834102,622.8,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786133786,1.25834102,622.79,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786133985,1.25834102,622.78,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786134189,0.96415877,622.79,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786134388,1.25789167,622.78,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786134590,0.96415877,622.78,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786135492,0.96415877,622.77,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786136190,0.96415877,622.76,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786136891,1.25754965,622.83,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786137091,0.647,622.86,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786137292,2.22100733,622.85,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786137591,1.25749039,622.84,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786137890,0.395,622.84,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786138092,0.96351694,622.83,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786139092,2.22088576,622.82,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786139292,0.96351694,622.82,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786139995,0.96351694,622.81,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786140697,0.96351694,622.8,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786141398,0.96351694,622.79,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786141991,0.96351694,622.78,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786142597,0.96351694,622.77,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786143596,0.395,622.84,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786143795,1.25738117,622.83,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786143996,1.25738117,622.82,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786144291,1.25738117,622.81,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786144514,1.25744956,622.8,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786144696,1.25744956,622.79,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786144895,1.25744956,622.78,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786145096,1.25744956,622.77,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786145295,1.25744956,622.76,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786145492,1.25744956,622.75,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786145699,0.96344952,622.76,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786145895,1.25771185,622.75,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786146096,1.25800678,622.74,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786146295,0.96344952,622.74,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786147301,0.96344952,622.73,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786147696,1.25820843,622.72,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786147895,0.96344952,622.72,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786148199,1.25824517,622.71,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786148501,1.25833016,622.7,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786148695,1.25833016,622.69,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786148898,0.96344952,622.71,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786149100,0.96344952,622.68,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786149895,0.96344952,622.67,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786150298,0.96344952,622.66,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786151001,0.96344952,622.65,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786151396,1.25823231,622.76,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786151595,0.708,622.73,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786152199,0.96412383,622.72,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786153098,0.96412383,622.71,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786153497,0.96412383,622.7,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786154402,0.96412383,622.69,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786154802,0.785,622.71,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786155506,1.25826191,622.7,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786155706,0.96418062,622.7,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786156204,0.96418062,622.69,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786157005,0.96418062,622.68,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786157607,0.96418062,622.67,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786158508,0.96418062,622.66,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786159006,2.22231163,622.65,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786159307,1.25813101,622.64,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786159510,0.96418062,622.64,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786159903,0.96418062,622.63,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786160302,0.96418062,622.62,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786160903,0.96418062,622.61,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786161408,1.25814364,622.6,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786161604,1.25814364,622.59,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786161808,1.25814364,622.58,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786162005,1.25814364,622.57,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786162308,1.25797895,622.56,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786162508,0.96418062,622.58,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786162705,0.96418062,622.55,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786162909,1.25799154,622.54,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786163109,0.96418062,622.55,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786163411,0.96418062,622.54,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786164212,0.96418062,622.53,622.07,0.32150722]
["bitfinex-derivatives","BNBF0:USTF0",1742786164811,0.96418062,622.53,621.46,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786165011,0.96418062,622.52,621.74,0.27968431]
["bitfinex-derivatives","BNBF0:USTF0",1742786165310,0.96418062,622.52,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1742786165509,0.635,622.51,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1742786169910,0.395,622.5,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1742786172018,0.395,622.5,621.77,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786172214,0.395,622.5,621.78,0.32165717]
["bitfinex-derivatives","BNBF0:USTF0",1742786175612,0.395,622.5,621.78,1.51464606]
["bitfinex-derivatives","BNBF0:USTF0",1742786177420,0.395,622.5,621.87,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786177622,0.395,622.5,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742786179031,0.395,622.5,621.9,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786179432,0.395,622.5,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1742786181632,0.93,622.49,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1742786182332,0.894,622.48,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1742786194254,0.728,622.47,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1742786198052,0.395,622.46,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1742786200353,0.572,622.45,621.91,0.32158994]
["bitfinex-derivatives","BNBF0:USTF0",1742786202951,0.572,622.45,621.93,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786203154,0.572,622.45,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742786203955,1.376,622.45,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742786204157,1.376,622.45,622.1,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786204355,1.376,622.45,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742786215564,1.376,622.45,622.33,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786215965,1.376,622.45,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742786218464,0.804,622.45,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742786225959,0.53428436,622.46,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742786226165,1.019,622.69,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742786254988,1.019,622.69,622.39,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786255190,1.019,622.69,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742786255489,0.851,623.25,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742786255884,0.851,623.25,622.44,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786256086,1.26837751,623.79,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786256389,0.27936885,623.54,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786256589,1.26837751,623.53,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786256791,1.26837751,623.52,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786256990,1.26837751,623.51,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786257287,1.26837751,623.5,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786257493,2.22704749,623.49,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786257790,3.29778152,623.48,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786257990,3.29778152,623.47,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786258293,5.79032347,623.46,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786258487,3.30078379,623.45,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786258688,1.26953223,623.44,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786258889,1.26953223,623.43,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786259089,1.26953223,623.42,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786259388,1.26953223,623.41,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786259590,0.95866998,623.41,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786260187,0.939,623.4,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742786267797,0.939,623.4,622.48,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786267997,0.939,623.4,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742786269301,0.939,623.4,622.53,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786269498,0.939,623.4,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742786270698,0.939,623.4,622.57,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786270893,0.939,623.4,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786272295,1.691,623.45,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786274098,1.27333844,623.44,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786274299,1.27352472,623.43,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786274497,0.96238406,623.44,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786274699,1.77938406,623.42,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786275103,0.96238406,623.41,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786275498,0.96238406,623.4,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786276197,0.817,623.42,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786276798,1.27369038,623.41,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786277003,0.817,623.42,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786277201,1.27369472,623.41,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786277401,0.817,623.42,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786277601,0.96265306,623.4,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786278098,0.817,623.42,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786278604,0.96264121,623.41,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786279401,0.817,623.42,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786280503,0.96267429,623.41,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786281205,0.96267429,623.4,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786282200,0.96267429,623.39,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786282906,0.96267429,623.38,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786283104,1.82267429,623.38,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786283299,0.395,623.37,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786286101,0.844,623.36,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786287300,0.9628373,623.35,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786288304,0.9628373,623.34,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786288907,0.9628373,623.33,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786289502,0.844,623.36,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786290203,1.27404426,623.35,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786290405,1.27404426,623.34,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786290604,1.27404426,623.33,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786290903,2.23701725,623.32,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786291104,1.27404426,623.31,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786291301,1.27404426,623.3,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786291505,1.27404426,623.29,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786291809,0.96297299,623.29,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786292205,0.724,623.32,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786292812,1.27426257,623.31,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786293113,1.27426257,623.3,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786293306,1.27426257,623.29,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786293506,1.27426257,623.28,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786293705,1.27426257,623.27,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786293908,0.96314159,623.31,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786294111,0.96314159,623.3,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786295115,0.96314159,623.29,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786295713,0.724,623.32,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786296714,0.96317981,623.31,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786296908,0.96317981,623.3,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786297612,0.96317981,623.29,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786298211,0.724,623.32,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786298618,0.9630897,623.31,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786299132,1.119,623.32,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786300819,0.96308666,623.31,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786301018,1.27421053,623.3,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786301220,1.27421053,623.29,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786301520,1.27421053,623.28,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786301718,1.27421053,623.27,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786301913,1.27421702,623.26,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786302117,0.913,623.27,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786302419,1.27425324,623.26,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786302619,0.913,623.27,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786302821,1.274218,623.26,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786303019,0.96310108,623.26,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786303322,1.27425815,623.25,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786303615,1.27425815,623.24,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786303814,0.96310108,623.25,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786304013,2.23734417,623.24,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786304214,0.96310108,623.24,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786304420,2.23738019,623.23,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786304620,1.27427911,623.22,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786304919,2.23738019,623.21,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786305120,1.27427911,623.2,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786305322,1.27427911,623.19,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786305522,0.96310108,623.21,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786305718,0.96310108,623.18,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786306420,0.96310108,623.17,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786306821,1.54101547,623.25,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786307022,1.27421276,623.24,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786307223,3.31290862,623.23,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786307519,3.31290862,623.22,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786307723,3.31290862,623.21,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786307918,3.31290862,623.2,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786308118,3.31290862,623.19,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786308317,1.27421276,623.18,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786308523,3.77836023,623.17,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786308822,1.27421276,623.16,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786309022,1.27421276,623.15,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786309223,1.27421276,623.14,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786309423,1.27421276,623.13,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786309623,0.963132,623.12,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786310026,2.2370523,623.11,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786310221,1.27372401,623.1,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786310428,0.963132,623.11,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786310829,0.963132,623.1,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786311331,0.963132,623.09,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786312133,2.03755473,623.2,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786312334,3.31086178,623.19,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786312529,1.27330705,623.18,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786312733,1.27330705,623.17,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786312931,1.27330705,623.16,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786313137,1.27330705,623.15,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786313435,2.23580346,623.14,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786313630,1.27330705,623.13,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786313831,0.96249641,623.14,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786314037,1.27312428,623.13,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786314233,1.27312428,623.12,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786314430,1.27312428,623.11,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786314737,0.888,623.11,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786314936,1.27298909,623.1,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786315238,1.27298909,623.09,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786315536,1.27276939,623.08,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786315736,1.2727916,623.07,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786316040,0.96249641,623.08,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786316234,0.96249641,623.06,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786317036,0.8,623.07,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786320631,1.487,623.07,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786332845,2.379,623.07,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786344452,2.775,623.07,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742786416521,2.775,623.07,622.61,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786416820,2.775,623.07,622.62,0.32122321]
["bitfinex-derivatives","BNBF0:USTF0",1742786422123,2.775,623.07,622.68,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786422322,2.775,623.07,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1742786423722,2.775,623.07,622.81,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786423925,0.27927133,623.95,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742786424119,1.27043172,623.94,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742786424320,3.76675072,623.93,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742786424525,3.30312247,623.92,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742786424720,1.27043172,623.91,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742786424924,2.496319,623.91,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742786425227,3.30306715,623.9,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742786425426,1.27041044,623.89,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742786425627,1.27041044,623.88,622.84,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786425828,1.27041044,623.87,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786426027,1.27041044,623.86,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786426333,2.23053313,623.85,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786426529,1.27041044,623.84,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786426722,1.27041044,623.83,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786426926,2.23048461,623.83,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786427321,1.27036192,623.82,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786427526,2.23048461,623.82,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786427827,0.96012269,623.81,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786428219,2.23048461,623.81,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786428627,0.96012269,623.8,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786429428,2.23057308,623.81,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786431130,0.96012269,623.81,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786431734,1.88012269,623.82,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786434635,0.96012269,623.81,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786435537,0.96012269,623.8,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786436733,2.4985297,623.79,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786436936,3.30873351,623.78,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786437136,3.30873351,623.77,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786437337,1.27230667,623.76,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786437639,1.27322682,623.75,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786437936,1.27322682,623.74,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786438137,1.27322682,623.73,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786438337,1.27322682,623.72,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786438540,1.27322682,623.71,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786438738,1.27322682,623.7,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786438935,1.27322682,623.69,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786439140,1.27322682,623.68,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786439340,1.27322682,623.67,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786439539,1.27322682,623.66,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786439735,1.27376703,623.65,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786439934,0.96012269,623.65,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786440834,2.03799343,623.78,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786441038,1.27389391,623.77,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786441234,1.27389455,623.76,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786441438,1.27389455,623.75,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786441639,1.27389455,623.74,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786441835,1.27389455,623.73,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786442034,1.27389455,623.72,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786442344,1.27389455,623.71,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786442637,1.27389455,623.7,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786442940,1.27389455,623.69,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786443141,0.96268634,623.71,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786443441,1.27417098,623.7,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786443636,2.23685732,623.69,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786443837,1.27417098,623.68,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786444044,0.96268634,623.69,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786444242,1.54081199,623.81,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786444543,1.27421266,623.8,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786444739,1.27421266,623.79,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786444945,1.27421266,623.78,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786445144,1.27421266,623.77,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786445444,1.27421266,623.76,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786445642,1.27421266,623.75,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786445838,1.27421266,623.74,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786446043,1.27421266,623.73,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786446339,1.27421266,623.72,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786446665,1.27421266,623.71,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786446835,1.27421266,623.7,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786447038,1.27421266,623.69,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786447340,1.27421266,623.68,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786447543,0.9631381,623.69,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786448244,0.9631381,623.68,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786448844,0.855,623.78,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786449048,1.27461029,623.77,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786449245,0.855,623.78,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786449550,1.27459656,623.77,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786449750,0.855,623.78,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786449948,1.27448929,623.77,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786450150,2.23760638,623.76,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786450349,0.96311709,623.76,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786450950,2.23753344,623.75,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786451149,1.27441635,623.74,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786451352,1.27442169,623.73,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786451646,0.96311709,623.72,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786452454,0.855,623.78,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786452455,1.89111709,623.71,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786452851,1.27423205,623.7,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786453049,1.27423205,623.69,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786453252,1.27423205,623.68,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786453459,1.36011709,623.7,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786453460,1.27423205,623.67,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786453655,0.838,623.67,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786453851,0.96311709,623.66,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786454456,0.96311709,623.65,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786455354,0.838,623.67,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742786463676,0.838,623.67,622.92,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786464878,0.838,623.67,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1742786467878,0.397,623.7,623.1,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786468078,0.397,623.7,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786470371,3.30538256,624.28,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786470573,3.30538256,624.27,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786470776,3.30538256,624.26,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786470978,3.30538256,624.25,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786471278,4.21738256,624.24,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786471478,3.30538256,624.23,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786471777,3.30538256,624.22,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786471979,1.27130098,624.21,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786472176,1.27130098,624.2,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786472376,1.27130098,624.19,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786472675,1.27130098,624.18,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786472875,1.27130098,624.17,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786473080,1.27130098,624.16,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786473379,1.27130098,624.15,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786473575,1.27130098,624.14,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786473779,1.27130098,624.13,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786473974,1.27130098,624.12,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786474174,1.27130098,624.11,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786474378,0.96061245,624.11,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786475075,0.39,624.15,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786475475,0.95943173,624.14,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786476380,0.39,624.15,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786484378,1.26780395,624.14,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786484580,1.26780395,624.13,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786484782,1.26780395,624.12,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786484981,1.26780395,624.13,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786485183,0.95805336,624.14,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786485379,0.95805336,624.12,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786485787,0.39,624.15,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786485788,0.95805336,624.14,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786487582,0.95805336,624.13,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786487988,1.2681202,624.12,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786488184,1.26837582,624.11,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786488389,1.26837582,624.1,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786488588,1.26837582,624.09,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786488782,1.26837582,624.08,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786488985,1.26837582,624.07,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786489185,0.95805336,624.08,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786489186,1.26837582,624.06,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786489480,1.26837582,624.05,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786489685,1.26837582,624.04,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786489887,1.26837582,624.03,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786490098,1.26837582,624.02,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786490285,1.26837582,624.01,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786490485,1.26837582,624.0,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786490783,1.26837582,623.99,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786490989,0.95805336,624.01,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786490990,1.26837582,623.98,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786491188,1.26837582,624.0,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786491489,0.95805336,623.97,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786492084,0.695,624.0,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786494791,1.479,624.0,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742786501389,1.479,624.0,623.13,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786502492,0.839,623.99,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742786503093,0.839,623.99,623.19,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786503291,0.839,623.99,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742786505194,0.839,623.99,623.22,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786506100,0.839,623.99,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1742786517104,0.39,623.98,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1742786519006,0.629,623.97,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1742786525911,0.785,623.96,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1742786527013,0.7,623.95,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1742786531316,0.7,623.95,623.35,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786531510,0.7,623.95,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742786532817,0.27876239,625.45,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742786533121,1.58744321,626.02,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742786533322,3.27939001,626.01,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742786533622,3.27939001,626.0,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742786533923,2.48261437,626.01,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742786533924,2.48261437,626.01,623.6,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786534221,0.27831317,626.62,623.6,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786534419,1.56902418,626.61,623.6,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786534616,3.60988234,626.6,623.6,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786534820,3.60988234,626.59,623.6,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786535120,3.60988234,626.58,623.6,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786535320,1.56676074,626.56,623.6,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786535515,3.60988234,626.57,623.6,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786535516,1.56676074,626.51,623.6,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786535720,1.56676074,626.48,623.6,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786535919,3.60988234,626.47,623.6,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786536122,4.49488234,626.46,624.06,1.19298889]
["bitfinex-derivatives","BNBF0:USTF0",1742786536321,3.60988234,626.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786536617,3.60988234,626.44,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786536922,1.56676074,626.33,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786537123,1.56676074,626.27,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786537324,1.56897791,626.26,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786537521,2.51397768,626.25,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786537718,3.60988234,626.24,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786537919,3.60988234,626.23,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786538125,3.60988234,626.22,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786538423,1.56676074,626.11,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786538620,1.55664614,626.09,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786538824,1.56070916,626.08,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786539024,1.56070916,626.07,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786539225,1.55664614,626.04,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786539425,1.56070916,626.03,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786539727,1.56070916,626.02,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786540021,2.50570893,626.01,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786540227,1.55664614,625.98,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786540424,3.58796767,626.0,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786540425,2.50578288,625.97,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786540625,3.58796767,625.96,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786540826,3.58796767,625.95,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786541027,3.58796767,625.94,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786541226,0.29379276,625.93,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786541429,0.29379276,625.92,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786541628,0.29379276,625.91,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786541827,1.55664614,625.88,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786542020,3.58798215,625.9,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786542021,3.58798215,625.87,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786542224,3.58798215,625.86,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786542427,3.58798215,625.85,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786542625,3.58798215,625.84,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786542822,1.56079759,625.83,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786543029,2.02718456,625.84,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786543030,1.56079759,625.82,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786543223,2.50579736,625.81,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786543424,3.58798215,625.8,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786543626,6.04498155,625.79,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786543821,3.58798215,625.78,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786544024,1.56079759,625.77,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786544225,1.56079759,625.76,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786544429,1.56079759,625.75,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786544722,1.55753287,625.74,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786544928,1.55753287,625.73,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786545126,1.26372563,625.72,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786545327,1.26372563,625.73,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786545532,1.26372563,625.72,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786545828,1.26372563,625.71,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786546129,1.26372563,625.7,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786546329,1.26372563,625.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786546522,1.55754968,625.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786546723,1.55754968,625.67,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786547026,2.02189136,625.71,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786547027,2.50254945,625.66,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786547225,3.57944104,625.65,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786547426,3.57944104,625.64,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786547627,3.57944104,625.63,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786547931,3.57945101,625.62,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786548131,3.57945101,625.61,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786548331,3.57945101,625.6,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786548529,3.58064308,625.59,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786548730,3.58064308,625.58,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786549030,1.55801814,625.57,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786549227,1.55801814,625.56,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786549428,2.50301791,625.55,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786549631,3.58064308,625.54,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786549831,6.02475231,625.53,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786550028,3.58064308,625.52,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786550232,1.55801814,625.51,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786550426,1.55801814,625.5,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786550630,1.55801814,625.49,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786550831,1.26414059,625.48,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786551032,1.26414059,625.47,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786551233,1.26414059,625.46,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786551531,1.26414059,625.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786551732,2.02262494,625.48,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786551733,1.26414059,625.44,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786551928,1.26414059,625.43,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786552128,3.28676553,625.46,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786552432,3.28676553,625.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786552632,1.26414059,625.44,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786552829,1.26414059,625.43,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786553129,1.26414059,625.44,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786553535,1.26414059,625.48,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786553734,1.26414059,625.47,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786553934,1.26414059,625.46,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786554131,3.28994761,625.62,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786554331,3.58379666,625.61,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786554634,3.58379666,625.6,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786554829,1.55798964,625.59,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786555027,3.58379666,625.58,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786555230,1.55798964,625.57,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786555534,2.50298941,625.56,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786555736,1.26414059,625.55,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786555935,1.55799787,625.54,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786556129,3.58380489,625.53,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786556334,3.58380489,625.52,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786556531,3.58380489,625.51,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786556735,3.58380489,625.5,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786556936,2.44674766,625.52,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786556937,3.58380489,625.49,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786557139,3.58380489,625.48,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786557337,3.58380489,625.47,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786557640,3.58380489,625.46,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786557834,3.28994761,625.45,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786558037,3.58388528,625.44,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786558241,3.58388528,625.43,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786558441,3.28994761,625.42,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786558641,3.28994761,625.41,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786558842,3.28994761,625.4,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786559040,5.73669527,625.39,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786559235,3.28994761,625.38,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786559438,3.583906,625.37,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786559641,3.583906,625.36,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786559840,3.28994761,625.35,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786560143,3.28994761,625.34,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786560338,3.28994761,625.33,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786560543,3.29825764,625.32,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786560744,5.7450053,625.31,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786560936,3.29825764,625.3,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786561139,3.29825764,625.29,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786561341,3.29825764,625.28,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786561537,3.29825764,625.27,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786561741,3.29825764,625.26,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786561941,3.29825764,625.25,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786562140,3.29825764,625.24,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786562335,3.29825764,625.23,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786562538,3.29825764,625.22,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786562842,3.29825764,625.21,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786563045,3.29825764,625.2,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786563237,3.29825764,625.19,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786563440,3.29825764,625.18,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786563639,4.24325741,625.17,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786563840,3.29825764,625.16,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786564038,1.26856063,625.15,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786564240,1.26856063,625.14,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786564544,2.2135604,625.13,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786564738,1.26979309,625.12,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786564940,1.26979309,625.11,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786565146,1.26979309,625.1,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786565348,1.26979309,625.09,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786565547,2.03200573,625.42,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786565840,3.30193548,625.41,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786566046,3.30193548,625.4,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786566243,3.30193548,625.39,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786566442,3.30193548,625.38,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786566640,3.30193548,625.37,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786566847,3.30193548,625.36,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786567043,2.44804853,625.39,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786567250,3.30235477,625.38,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786567445,3.30235477,625.37,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786567652,3.30235477,625.36,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786567848,3.30235477,625.35,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786568047,3.30235477,625.34,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786568250,2.44804853,625.35,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786568251,3.30235477,625.33,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786568447,3.30235477,625.32,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786568646,2.44804853,625.35,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786568647,3.30235477,625.31,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786568855,3.30235477,625.3,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786569054,3.30235477,625.29,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786569253,3.30235477,625.28,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786569450,3.30235477,625.27,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786569651,3.30235477,625.26,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786569849,3.30235477,625.25,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786570048,3.30235477,625.24,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786570254,3.30235477,625.23,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786570454,3.30235477,625.22,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786570753,3.30788056,625.21,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786570961,7.61405049,625.2,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786571147,3.60187919,625.19,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786571453,3.60187919,625.18,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786571655,3.30788056,625.17,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786571850,3.30788056,625.16,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786572055,3.30788056,625.15,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786572249,3.30788056,625.14,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786572451,3.30788056,625.13,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786572651,2.44804853,625.16,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786572852,2.44804853,625.12,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786573054,5.7589325,625.11,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786573250,3.31088397,625.1,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786573454,3.31088397,625.09,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786573650,5.7589325,625.08,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786573955,3.31088397,625.07,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786574155,3.31088397,625.06,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786574355,3.31088397,625.05,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786574553,3.31088397,625.04,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786574754,1.27341691,625.03,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786574951,2.20168754,625.02,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786575156,1.26009635,625.01,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786575357,1.26009635,625.0,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786575658,2.20168754,624.99,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786575857,1.26009635,624.98,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786576058,1.26009635,624.97,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786576260,1.26009635,624.96,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786576454,1.85959119,624.99,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786576660,2.20293261,624.98,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786576862,1.26134142,624.97,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786577057,0.918,624.99,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786577058,1.26133746,624.96,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786577259,0.918,624.99,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786577458,1.26152421,624.98,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786577756,1.26152421,624.97,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786577954,0.918,624.99,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786578158,1.26186418,624.98,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786578358,1.26186418,624.97,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786578660,1.26186418,624.96,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786578855,0.918,624.99,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786579057,1.26238504,624.98,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786579253,1.26238504,624.97,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786579454,1.26238504,624.96,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786579653,0.9417662,624.97,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786580061,0.918,624.99,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786580062,1.2628813,624.96,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786580364,1.26289153,624.95,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786580562,0.918,624.99,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786580862,1.26289138,624.98,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786581057,1.26289138,624.97,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786581362,1.26289138,624.96,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786581558,1.26289138,624.95,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786581760,1.26289138,624.94,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786581954,1.26289138,624.93,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786582159,1.26289138,624.92,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786582461,0.94266425,624.94,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786582462,1.26289138,624.91,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786582658,1.26289138,624.9,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786582858,1.26289138,624.89,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786583058,1.26289138,624.88,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786583258,0.94266425,624.89,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786583665,0.918,624.99,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786583865,1.26466679,624.98,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786584067,1.26466679,624.97,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786584368,2.20823299,624.96,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786584566,1.26466679,624.95,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786584762,1.26523268,624.94,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786584964,2.20879888,624.93,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786585159,3.28968297,624.92,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786585466,3.29054599,624.91,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786585665,1.26523268,624.9,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786585869,1.26523268,624.89,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786586067,1.26523268,624.88,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786586267,0.9435662,624.9,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786586667,1.2662391,624.97,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786586863,1.2662391,624.96,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786587064,0.9435662,624.98,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786587370,2.20986424,624.97,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786587567,2.20986424,624.96,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786587767,0.9435662,624.96,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786587963,1.26697599,624.95,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786588169,0.9435662,624.96,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786588365,3.5385589,625.25,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786588564,3.29476879,625.24,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786588768,3.29476879,625.23,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786588970,3.29476879,625.22,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786589168,3.29476879,625.21,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786589362,3.29476879,625.2,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786589566,3.29476879,625.19,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786589764,3.29476879,625.18,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786589972,3.29476879,625.17,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786590271,4.39076879,625.16,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786590465,3.29476879,625.15,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786590668,3.29476879,625.14,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786590864,3.29476879,625.13,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786591072,3.29476879,625.12,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786591267,2.45717269,625.14,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786591268,3.29476879,625.11,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786591571,3.29476879,625.1,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786591771,3.29476879,625.09,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786591972,3.29476879,625.08,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786592165,3.29476879,625.07,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786592369,3.29476879,625.06,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786592566,3.29476879,625.05,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786592772,3.29476879,625.04,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786592971,3.29476879,625.03,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786593173,3.29476879,625.02,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786593475,1.57352565,625.0,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786593773,3.29476879,624.99,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786593974,3.29476879,624.98,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786594174,3.29476879,624.97,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786594375,3.29476879,624.96,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786594585,3.29476879,624.95,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786594875,3.29476879,624.94,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786595069,5.75194148,624.93,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786595271,3.29476879,624.92,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786595476,3.29476879,624.91,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786595772,1.57352565,624.89,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786595975,3.29476879,624.88,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786596171,3.29476879,624.87,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786596371,3.29476879,624.86,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786596573,3.29476879,624.85,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786596773,3.29476879,624.84,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786596970,3.29476879,624.83,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742786597269,1.57352565,624.71,623.82,0.27900936]
["bitfinex-derivatives","BNBF0:USTF0",1742786597474,3.29476879,624.7,619.0,2.88414631]
["bitfinex-derivatives","BNBF0:USTF0",1742786597675,4.86829444,624.69,618.99,4.37710645]
["bitfinex-derivatives","BNBF0:USTF0",1742786597875,3.29476879,624.68,618.98,7.26125276]
["bitfinex-derivatives","BNBF0:USTF0",1742786598077,4.03069834,624.69,622.88,1.17733046]
["bitfinex-derivatives","BNBF0:USTF0",1742786598078,3.29476879,624.67,622.88,1.17733046]
["bitfinex-derivatives","BNBF0:USTF0",1742786598372,4.03069834,624.69,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742786598373,3.29476879,624.66,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742786598578,3.29476879,624.65,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742786598876,5.75194148,624.64,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742786599080,3.29476879,624.63,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742786599273,3.29476879,624.62,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742786599474,3.29476879,624.61,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742786599674,3.29476879,624.6,623.12,1.17733046]
["bitfinex-derivatives","BNBF0:USTF0",1742786599870,3.29476879,624.59,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786600173,3.29476879,624.58,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786600372,3.29476879,624.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786600571,3.29476879,624.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786600772,3.29476879,624.55,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786600974,1.26765514,624.54,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786601174,1.26765514,624.53,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786601373,1.26765514,624.52,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786601573,1.123,624.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786604097,1.913,624.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786609883,1.27035355,624.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786610284,2.21827926,624.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786611986,1.27035355,624.55,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786612488,3.30228282,624.79,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786612688,1.27035355,624.78,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786612885,1.27035355,624.77,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786613089,1.27035355,624.76,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786613290,2.21827926,624.75,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786613488,3.30228282,624.74,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786613686,3.30228282,624.73,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786613890,3.30228282,624.72,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786614090,3.30228282,624.71,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786614288,3.30228282,624.7,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786614493,3.30233842,624.69,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786614796,3.30233842,624.68,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786614994,3.5966855,624.67,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786615190,1.58000797,624.6,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786615392,3.5966855,624.59,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786615694,1.58000797,624.54,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786615885,1.56447724,624.53,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786616086,1.27013016,624.52,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786616291,1.27013016,624.51,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786616594,4.54466752,624.5,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786616793,1.58000797,624.4,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786616988,3.30233842,624.39,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786617189,3.30233842,624.38,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786617386,3.30233842,624.37,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786617590,3.30233842,624.36,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786617792,3.30233842,624.35,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786617986,3.30233842,624.34,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786618187,3.30233842,624.33,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786618389,3.30233842,624.32,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786618587,3.30233842,624.31,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786618786,3.30233842,624.3,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786618986,3.30233842,624.29,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786619192,3.30233842,624.28,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786619391,3.30233842,624.27,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786619589,3.30233842,624.26,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786619789,1.27013016,624.25,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786619989,1.27013016,624.24,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786620186,1.26769963,624.23,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786620386,1.26769963,624.22,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786620592,1.26769963,624.21,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786620890,2.21562534,624.2,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786621093,1.26769963,624.19,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786621393,0.94792571,624.19,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786621690,1.26746516,624.18,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786621993,1.26746516,624.17,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786622202,1.26746516,624.16,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786622387,1.26709132,624.15,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786622587,2.21501703,624.14,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786622790,0.94792571,624.14,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786623189,3.29376655,624.35,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786623396,3.29376655,624.34,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786623594,3.29376655,624.33,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786623895,1.26682296,624.32,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786624095,1.26682296,624.31,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786624288,1.26689814,624.32,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786624493,1.26689814,624.31,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786624789,3.7310016,624.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786624996,3.29393517,624.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786625196,1.26689814,624.46,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786625397,1.26689814,624.45,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786625593,1.26689814,624.44,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786625793,1.26689814,624.43,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786625997,1.26689814,624.42,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786626195,2.21482385,624.41,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786626396,3.29393517,624.4,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786626596,0.94792571,624.41,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786626597,3.29393517,624.39,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786626897,5.75803863,624.38,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786627098,3.29393517,624.37,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786627295,1.26689814,624.36,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786627598,2.21482385,624.35,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786627801,1.26689814,624.34,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786627995,1.26689814,624.33,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786628194,1.26689814,624.32,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786628396,1.26689814,624.31,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786628599,1.26689814,624.3,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786628799,1.26689814,624.32,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786629101,1.26689814,624.31,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786629395,1.26689814,624.3,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786629600,1.26689814,624.29,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786629800,1.26689814,624.28,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786630000,1.26689814,624.27,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786630400,0.844,624.26,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786630795,2.11243912,624.26,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786630996,1.26843912,624.25,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786631899,4.24586836,624.24,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786632098,3.29794265,624.23,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786632302,0.94792571,624.24,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786632501,2.46131567,624.22,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786632701,1.26849918,624.21,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786632902,1.26849918,624.2,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786633104,1.26849918,624.19,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786633302,1.26849918,624.18,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786633502,1.26849918,624.17,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786633703,0.94792571,624.19,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786633704,1.26849918,624.16,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786633899,0.94792571,624.19,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786634100,1.26882144,624.18,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786634299,1.26882144,624.17,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786634605,1.26902306,624.16,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786634905,1.26902306,624.15,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786635105,1.26907461,624.14,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786635305,1.26907461,624.13,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786635505,0.94792571,624.14,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786635506,1.26929835,624.12,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786635706,0.94792571,624.14,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786635900,2.21721962,624.13,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786636106,0.94792571,624.13,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786636407,0.94792571,624.12,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786637107,0.844,624.26,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786637308,1.26955659,624.25,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786637602,2.21718873,624.24,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786637807,3.30128242,624.23,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786638005,2.21718873,624.22,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786638206,1.26955659,624.21,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786638403,1.26955659,624.2,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786638603,1.26955659,624.19,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786638801,1.26955659,624.18,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786639003,0.94763214,624.25,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786639304,2.22516302,624.24,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786639509,3.17279516,624.24,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786639809,1.27016302,624.23,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786640010,2.21779516,624.23,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786640406,1.27054024,624.22,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786640609,0.94763214,624.23,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786641311,0.955,624.24,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786642613,0.868,624.23,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786647811,1.27392523,624.22,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786648014,1.27394571,624.21,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786648210,1.27394571,624.2,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786648412,1.27394571,624.19,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786648613,0.95069982,624.21,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786648809,1.27479208,624.2,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786649012,0.868,624.23,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786649210,0.9513105,624.19,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786650217,0.868,624.23,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786650614,0.9519394,624.22,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786651019,0.868,624.23,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742786652923,0.868,624.23,623.16,1.17631602]
["bitfinex-derivatives","BNBF0:USTF0",1742786653320,0.95333807,624.22,623.16,1.17631602]
["bitfinex-derivatives","BNBF0:USTF0",1742786653516,0.95333807,624.22,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742786654117,0.868,624.23,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742786656524,0.868,624.23,623.29,1.17631602]
["bitfinex-derivatives","BNBF0:USTF0",1742786657024,0.868,624.23,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742786660421,0.868,624.23,623.32,1.17631602]
["bitfinex-derivatives","BNBF0:USTF0",1742786660720,0.868,624.23,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742786660924,0.854,624.22,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742786662825,0.854,624.22,623.45,1.17631602]
["bitfinex-derivatives","BNBF0:USTF0",1742786663027,0.854,624.22,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1742786663420,0.771,624.21,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1742786670532,1.213,624.2,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1742786683746,2.337,624.2,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1742786688044,2.337,624.2,623.6,1.17631602]
["bitfinex-derivatives","BNBF0:USTF0",1742786688464,2.337,624.2,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742786691044,2.337,624.2,623.61,1.49702928]
["bitfinex-derivatives","BNBF0:USTF0",1742786692652,2.337,624.2,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742786693549,3.498,624.2,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1742786711657,3.498,624.2,623.64,1.17631602]
["bitfinex-derivatives","BNBF0:USTF0",1742786711858,3.498,624.2,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786724081,3.498,624.2,623.88,1.17631602]
["bitfinex-derivatives","BNBF0:USTF0",1742786724475,1.59166159,624.88,623.88,1.17631602]
["bitfinex-derivatives","BNBF0:USTF0",1742786724671,1.59166159,624.85,623.88,1.17631602]
["bitfinex-derivatives","BNBF0:USTF0",1742786724875,1.59166159,624.79,623.88,1.17631602]
["bitfinex-derivatives","BNBF0:USTF0",1742786725081,1.59166159,624.77,623.88,1.17631602]
["bitfinex-derivatives","BNBF0:USTF0",1742786725377,4.92395794,624.76,623.88,1.17631602]
["bitfinex-derivatives","BNBF0:USTF0",1742786725577,1.59166159,624.73,623.88,1.17631602]
["bitfinex-derivatives","BNBF0:USTF0",1742786725877,1.59166159,624.73,623.65,2.72233789]
["bitfinex-derivatives","BNBF0:USTF0",1742786725878,5.81913013,624.72,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786726098,3.33229635,624.71,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786726274,3.33229635,624.7,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786726471,3.33229635,624.69,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786726774,3.33229635,624.68,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786726978,3.33229635,624.67,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786727275,3.33229635,624.66,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786727472,3.33229635,624.65,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786727676,5.81913013,624.64,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786727877,3.33229635,624.63,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786728074,3.33229635,624.62,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786728278,3.33229635,624.61,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786728481,3.33229635,624.6,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786728680,3.33229635,624.59,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786728979,3.33229635,624.58,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786729181,3.33229635,624.57,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786729481,3.33199989,624.56,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786729675,3.33199989,624.55,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786729879,3.33199989,624.54,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786730080,2.48683378,624.59,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786730081,3.33199989,624.53,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786730280,3.33199989,624.52,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786730477,3.33199989,624.51,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786730781,3.33199989,624.5,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786730982,3.33199989,624.49,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786731182,1.28153842,624.48,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786731386,1.28153842,624.47,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786731581,1.28153842,624.46,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786731789,1.28153842,624.45,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786731990,1.28153842,624.44,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786732286,1.28153842,624.43,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786732486,1.28153842,624.42,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786732787,0.95647453,624.43,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786733381,0.95647453,624.42,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786734483,2.04953955,624.56,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786734684,1.28082322,624.55,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786734989,1.28082322,624.54,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786735189,1.28082322,624.53,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786735389,1.28082322,624.52,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786735591,1.28082322,624.51,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786735889,1.28082322,624.5,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786736091,0.95571002,624.53,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786736488,1.53035925,624.64,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786736693,1.28064077,624.63,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786736893,1.28064077,624.62,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786737094,1.28064077,624.61,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786737398,2.23621214,624.6,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786737597,3.32966074,624.59,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786737797,1.28064077,624.58,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786737993,1.28064077,624.57,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786738198,1.28064077,624.56,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786738393,1.28064077,624.55,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786738591,1.28064077,624.54,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786738800,0.95557137,624.57,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786738801,1.28064077,624.53,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786738992,1.28064077,624.52,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786739194,1.28064077,624.51,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786739397,0.95557137,624.53,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786739593,1.28057282,624.52,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786739798,1.28057282,624.51,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786739994,0.95557137,624.51,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786740893,0.95557137,624.5,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786741692,1.28045797,624.57,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786741896,0.938,624.65,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786742096,0.95542881,624.56,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786742497,2.23601333,624.55,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786742697,1.28059064,624.54,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786742897,0.95542881,624.55,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786743098,1.28060831,624.54,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786743402,2.23603712,624.53,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786743701,0.95542881,624.53,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786743901,0.95542881,624.52,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786744501,1.28093479,624.51,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786744701,0.95542881,624.51,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786745301,1.28116374,624.5,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786745502,1.529465,624.61,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786745801,3.33101918,624.6,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786746102,3.33101918,624.59,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786746298,3.33165116,624.58,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786746495,1.28116122,624.57,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742786746695,1.28116122,624.56,623.68,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742786746896,1.28116122,624.55,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786747101,1.28116122,624.54,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786747403,1.28116122,624.53,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786747701,1.28116122,624.52,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786747896,1.28116122,624.51,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786748101,1.28116122,624.5,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786748302,1.28116122,624.49,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786748509,1.28116122,624.48,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786748802,1.28116122,624.47,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786748996,0.95591279,624.5,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786749199,0.95591279,624.47,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786749599,0.95591279,624.46,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786750202,2.05129962,624.61,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786750398,3.33342508,624.6,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786750603,3.33342508,624.59,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786750805,1.28212546,624.58,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786751102,1.28212546,624.57,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786751303,1.28212546,624.56,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786751504,0.95662759,624.57,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786752104,0.95662759,624.56,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786752898,1.28214067,624.63,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786753105,1.28214067,624.62,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786753402,1.28214067,624.61,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786753598,1.28214067,624.6,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786753797,1.28214067,624.59,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786753998,0.95664987,624.61,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786754202,1.28217303,624.6,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786754402,0.95664987,624.58,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786754903,0.938,624.65,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786755101,1.28218082,624.64,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786755305,1.28218082,624.63,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786755504,1.28218082,624.62,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786755706,1.28218082,624.61,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786755902,1.28218082,624.6,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786756103,1.28218082,624.59,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786756303,1.28218082,624.58,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786756607,1.28218082,624.57,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786756904,2.23891734,624.56,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786757107,1.28228947,624.55,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786757305,1.28228947,624.54,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786757508,1.28228947,624.53,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786757709,1.28228947,624.52,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786757909,1.28228947,624.51,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786758110,1.28228947,624.5,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786758311,1.28241552,624.49,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786758609,0.743,624.49,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786759211,0.95673652,624.48,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786759405,1.28244921,624.47,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786759612,3.33448927,624.46,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786759805,5.82223186,624.45,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786760011,1.28244921,624.44,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786760211,1.28244921,624.43,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786760406,1.28244921,624.42,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786760606,1.28244921,624.41,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786760914,1.28244921,624.4,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786761113,1.28244921,624.39,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786761307,0.95673652,624.39,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786762208,0.743,624.49,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786762407,1.28236499,624.48,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786762611,1.28236499,624.47,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786762814,1.28236499,624.46,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786763009,1.28236499,624.45,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786763312,0.95684106,624.44,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786764112,0.95684106,624.43,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786764812,0.743,624.49,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786765012,1.28237843,624.48,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786765313,1.28237843,624.47,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786765619,1.28237843,624.46,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786765819,1.28237843,624.45,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786766016,2.23919625,624.44,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786766217,1.28237843,624.43,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786766517,1.28242709,624.42,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786766717,1.28242709,624.41,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786766918,1.28242709,624.4,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786767118,1.28242709,624.39,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786767319,0.95681782,624.4,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786767513,1.2823848,624.39,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786767717,1.2823914,624.38,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786768018,1.28244861,624.37,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786768218,1.28244861,624.36,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786768512,1.28244861,624.35,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786768718,0.95681782,624.39,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786768911,0.743,624.49,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786768912,0.95681782,624.35,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786769515,0.95681782,624.34,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786770353,0.95681782,624.33,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786770927,1.53099935,624.44,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786771129,1.28213377,624.43,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786771336,1.28213377,624.42,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786771529,1.28213377,624.41,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786771737,3.33349725,624.4,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786771936,3.33353988,624.39,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786772139,1.28213377,624.38,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786772431,4.65761943,624.37,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786772634,3.33361943,624.36,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786772931,5.82100176,624.35,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786773230,1.28213377,624.34,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786773425,1.28213377,624.33,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786773627,1.28213377,624.32,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786773927,0.95667155,624.31,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786774422,0.95667155,624.3,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786775018,0.95667155,624.29,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786775324,1.71367155,624.29,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786775524,0.757,624.29,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786777728,0.95313226,624.28,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786778022,1.26453159,624.27,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786778327,2.21766385,624.26,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786778521,0.95313226,624.26,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786779627,0.757,624.29,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786779827,0.95290972,624.28,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786780228,0.95290972,624.27,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786781228,0.757,624.29,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786781629,1.209,624.28,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786783030,0.95281956,624.27,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786783630,0.95281956,624.26,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786784232,1.209,624.28,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786785028,0.95272564,624.27,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786785427,0.95272564,624.26,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786786035,1.209,624.28,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786786534,0.95260763,624.27,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786786935,0.95260763,624.26,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786787430,1.209,624.28,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786787934,0.95247247,624.27,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786789134,0.95247247,624.26,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786789532,1.209,624.28,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786791337,0.95233318,624.27,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786792038,0.95233318,624.26,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786792536,1.209,624.28,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786793639,0.95208632,624.27,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786794140,1.209,624.28,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786795036,1.26299895,624.27,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786795237,1.209,624.28,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786795441,0.95195512,624.26,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786795840,0.95195512,624.25,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786796337,0.95195512,624.24,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786796937,0.95195512,624.23,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786797740,0.95195512,624.22,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786798044,0.95195512,624.21,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786798244,2.01295512,624.21,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786798543,0.95195512,624.2,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786799343,1.061,624.21,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786800544,0.95155005,624.2,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786801239,1.061,624.21,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786804748,1.064,624.2,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786808145,2.241,624.2,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786827761,3.023,624.2,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742786832965,3.023,624.2,623.79,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742786833359,3.023,624.2,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742786880127,3.023,624.2,623.95,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742786880327,1.177,624.2,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742786880627,3.28953209,625.21,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742786880828,3.28953209,625.2,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742786881025,3.28953209,625.19,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742786881225,3.28953209,625.18,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742786881422,3.28953209,625.17,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742786881629,3.28953209,625.16,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742786881929,5.76828542,625.15,624.04,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742786882228,3.28949196,625.14,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786882424,3.28949196,625.13,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786882631,3.28949196,625.12,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786882825,2.47875333,625.11,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786883228,0.963,625.1,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786883622,1.016,625.09,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786883823,1.26532947,625.08,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786884122,1.26532947,625.07,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786884324,3.49514859,625.09,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786884325,1.26532947,625.06,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786884527,1.26532947,625.05,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786884723,3.28985662,625.04,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786884928,3.28985662,625.03,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786885124,3.28985662,625.02,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786885331,5.76900521,625.01,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786885530,3.28985662,625.0,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786885730,1.26532947,624.99,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786885930,1.26532947,624.98,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786886128,1.26532947,624.97,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786886329,1.26532947,624.96,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786886530,1.26532947,624.95,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786886730,3.28985662,624.94,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786886930,3.28985662,624.93,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786887129,3.28985662,624.92,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786887329,3.28985662,624.91,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786887528,3.28985662,624.9,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786887729,3.28985662,624.89,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786887926,3.28985662,624.88,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786888129,0.95,625.08,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786889226,3.29011871,625.07,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786889427,3.29011871,625.06,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786889624,3.29011871,625.05,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786889825,3.29011871,625.04,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786890029,2.47940998,625.07,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786890229,3.29014982,625.06,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786890434,3.29014982,625.05,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786890632,3.29014982,625.04,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786890833,3.29014982,625.03,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786891034,5.7695598,625.02,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786891233,3.29014982,625.01,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786891432,3.29014982,625.0,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786891635,5.7695598,624.99,624.06,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742786891834,3.29014982,624.98,624.06,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742786892028,2.47940998,624.99,624.06,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742786892430,0.95,625.08,624.06,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742786893038,3.29004097,625.07,624.06,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742786893231,3.29004097,625.06,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786893436,3.29004097,625.05,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786893634,3.29004097,625.04,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786893835,3.29004097,625.03,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786894035,3.29004097,625.02,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786894237,3.29004097,625.01,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786894439,3.29004097,625.0,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786894639,3.29004097,624.99,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786894837,5.73612666,624.98,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786895038,3.29004097,624.97,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786895240,3.29004097,624.96,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786895436,3.29004097,624.95,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786895635,3.29004097,624.94,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786895834,3.29004097,624.93,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786896035,3.29004097,624.92,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786896234,3.29043853,624.91,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786896440,3.29043853,624.9,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786896632,3.29043853,624.89,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786896833,3.29043853,624.88,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786897032,3.29043853,624.87,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786897234,3.29043853,624.86,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786897438,3.29043853,624.85,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786897639,3.29043853,624.84,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786897838,3.29043853,624.83,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786898035,3.29043853,624.82,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786898237,3.29043853,624.81,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786898440,2.44608569,624.82,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786898441,3.29043853,624.8,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786898645,1.26555328,624.79,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786898942,2.20635547,624.78,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786899137,1.26555328,624.77,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786899339,1.26555328,624.76,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786899541,1.26555328,624.75,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786899741,1.26555328,624.74,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786899941,1.26555328,624.73,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786900148,1.26555328,624.72,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786900348,1.2656678,624.71,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786900542,1.2656678,624.7,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786900746,1.2656678,624.69,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786900948,0.94080219,624.68,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786901447,1.174,624.77,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786901448,0.94080219,624.67,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786902048,1.26574831,624.66,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786902348,1.26575445,624.65,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786902549,1.26575445,624.64,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786902749,0.94080219,624.66,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786902948,0.94080219,624.63,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786903344,0.94080219,624.62,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786903748,0.94080219,624.61,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786904543,1.174,624.77,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786904746,3.29104706,624.76,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786904943,3.29104706,624.75,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786905143,3.29104706,624.74,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786905346,3.29104706,624.73,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786905547,3.29104706,624.72,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786905743,3.29104706,624.71,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786905943,3.29104706,624.7,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786906146,3.29104706,624.69,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786906344,3.29104706,624.68,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786906549,3.29104706,624.67,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786906848,5.73830348,624.66,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786907047,3.29136293,624.65,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786907249,3.29136293,624.64,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786907446,3.29136293,624.63,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786907644,4.79836293,624.62,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786907852,3.29125196,624.61,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786908148,4.59326037,624.6,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786908350,1.26590882,624.59,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786908548,1.26580484,624.58,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786908849,1.26580484,624.57,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786909048,1.26580484,624.56,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786909247,1.26580484,624.55,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786909440,1.26580484,624.54,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786909645,1.26580484,624.53,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786909846,2.20693582,624.52,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786910043,0.94113098,624.52,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786910548,2.20701563,624.51,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786910750,0.94113098,624.51,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786911048,1.2659057,624.5,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786911248,0.94113098,624.51,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786911450,0.94113098,624.5,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786911949,0.94113098,624.49,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786912743,1.50599592,624.58,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786912944,2.77187909,624.57,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786913146,5.73866926,624.56,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786913348,3.29137404,624.55,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786913648,3.29137404,624.54,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786913843,3.29137404,624.53,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786914042,3.29137404,624.52,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786914242,1.26588317,624.51,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786914444,1.26588317,624.5,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786914646,1.26588317,624.49,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786914849,1.26588317,624.48,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786915049,1.26588317,624.47,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786915250,1.26588317,624.46,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786915448,0.94104626,624.46,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786916047,1.50541695,624.59,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786916348,1.26531356,624.58,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786916552,1.26531356,624.57,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786916752,1.26531356,624.56,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786916953,1.26531356,624.55,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786917254,0.94079713,624.58,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786917446,1.302,624.6,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786917850,2.20593012,624.59,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786918052,1.26524231,624.58,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786918246,1.26524231,624.57,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786918448,1.26524231,624.56,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786918646,0.94068781,624.58,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786918849,0.94068781,624.55,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786919651,0.94068781,624.54,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786920150,1.26517375,624.53,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786920350,0.94068781,624.54,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786920351,1.26507295,624.52,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786920549,0.94068781,624.53,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786920749,1.26506109,624.52,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786920947,1.26506109,624.51,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786921151,1.26506109,624.5,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786921348,0.94068781,624.51,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786921554,1.26486326,624.5,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786921754,0.94068781,624.51,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786921951,2.20554155,624.5,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786922148,0.94068781,624.5,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786922454,0.897,624.49,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786922757,1.83768781,624.49,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786923256,0.897,624.49,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786932460,1.138,624.48,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786933858,1.518,624.47,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786939571,1.204,624.46,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786947880,0.846,624.45,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786955179,2.005,624.45,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786960082,2.005,624.45,624.05,1.50120401]
["bitfinex-derivatives","BNBF0:USTF0",1742786961386,2.005,624.45,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742786965594,2.941,624.45,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787016931,2.095,624.45,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787018229,0.936,624.45,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787018829,3.293194,625.16,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787019031,3.293194,625.15,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787019231,3.293194,625.14,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787019431,2.4483629,625.17,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787019432,3.293194,625.13,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787019631,3.293194,625.12,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787019931,4.542194,625.11,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787020131,3.293194,625.1,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787020332,3.293194,625.09,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787020532,3.293194,625.08,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787020833,3.293194,625.07,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787021025,3.29296363,625.06,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787021226,3.29296363,625.05,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787021430,3.29284707,625.04,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787021730,3.29284707,625.03,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787021929,3.29284707,625.02,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787022127,3.29284707,625.01,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787022326,3.29284707,625.0,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787022525,3.29284707,624.99,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787022733,3.29284707,624.98,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787022931,3.29284707,624.97,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787023233,3.29284707,624.96,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787023531,3.29284707,624.95,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787023729,1.26647964,624.94,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787024032,1.26647964,624.93,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787024225,2.02626232,624.97,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787024226,1.26647964,624.92,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787024429,1.26647964,624.91,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787024627,1.26647964,624.9,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787024830,1.26647964,624.89,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787025031,1.26647964,624.88,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787025230,1.26647964,624.87,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787025431,1.26647964,624.86,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787025732,1.26647964,624.85,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787025928,0.94169155,624.88,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787026131,0.94169155,624.85,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787026526,0.94169155,624.84,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787027334,2.0260602,625.02,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787027534,3.29229102,625.01,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787027734,5.74003397,625.0,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787027935,3.29229102,624.99,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787028135,3.29229102,624.98,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787028337,3.29229102,624.97,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787028535,3.29229102,624.96,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787028834,1.26623082,624.95,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787029036,1.26623082,624.94,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787029234,2.02583725,624.96,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787029235,1.26623082,624.93,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787029534,2.20748548,624.92,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787029735,1.26608928,624.91,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787029931,0.9413962,624.92,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787029932,3.29184223,624.9,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787030129,3.29184223,624.89,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787030330,3.29184223,624.88,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787030534,1.26608928,624.87,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787030734,1.26608928,624.86,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787030930,1.26608928,624.85,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787031130,0.9413962,624.85,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787031730,2.02537266,625.05,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787031929,3.29115113,625.04,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787032135,5.73771409,625.03,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787032335,3.29115113,625.02,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787032531,1.26577847,625.01,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787032733,3.29032295,625.0,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787032935,5.73688591,624.99,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787033134,3.29032295,624.98,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787033335,3.29032295,624.97,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787033536,3.29032295,624.96,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787033732,3.29032295,624.95,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742787033935,3.29032295,624.94,624.17,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787034135,3.29032295,624.93,624.17,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787034439,5.73688591,624.92,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742787034638,3.29032295,624.91,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742787034939,1.26577847,624.9,624.26,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787035138,2.2067171,624.89,624.26,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787035339,0.94093863,624.89,624.26,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787036049,0.808,625.08,624.26,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787036238,1.26457952,625.07,624.26,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787036540,1.26457952,625.06,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742787036740,1.26457952,625.05,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742787036940,0.94001355,625.05,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742787037640,0.808,625.08,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742787038539,0.93950445,625.07,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742787038741,0.93950445,625.07,624.23,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787038942,1.26382709,625.06,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787039241,1.26382709,625.05,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787039442,1.26382709,625.04,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787039644,1.26382709,625.03,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787039939,1.26382709,625.02,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787040147,1.26382709,625.01,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787040341,0.93950445,625.02,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787040342,1.26382709,625.0,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787040538,1.26382709,624.99,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787040738,3.28615979,624.98,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787041043,3.28615979,624.97,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787041244,3.28615979,624.96,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787041445,3.28615979,624.95,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787041645,5.72903967,624.94,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787041949,1.26382709,624.93,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787042147,1.26382709,624.92,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787042345,1.26382709,624.91,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787042546,1.50360842,625.08,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787042848,5.7298914,625.07,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787043048,3.28652127,625.06,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787043248,3.28652127,625.05,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787043547,5.72988495,625.04,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787043747,3.28652127,625.03,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787044042,5.72988495,625.02,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787044247,3.28652127,625.01,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787044446,3.28652127,625.0,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787044642,3.28661208,624.99,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787044847,1.26404664,624.98,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787045044,1.26404664,624.97,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787045246,1.26404664,624.96,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787045443,1.26404664,624.95,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787045744,1.26417626,624.94,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787045948,1.26417626,624.93,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787046149,1.26417626,624.92,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787046445,1.26417626,624.91,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787046650,1.26417626,624.9,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787046847,1.26417626,624.89,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787047044,1.26417626,624.88,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787047245,0.93975526,624.9,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787047645,0.93975526,624.89,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787047850,1.26426519,624.88,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787048050,0.93975526,624.89,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787048350,0.787,625.08,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787048351,0.93975526,624.87,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787048951,0.93975526,624.86,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787049651,0.93975526,624.85,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787050254,1.50383587,624.98,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787050450,1.26466495,624.97,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787050652,1.26466495,624.96,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787050851,1.26466495,624.95,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787051052,2.44404335,624.96,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787051053,1.26466495,624.94,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787051354,1.26466495,624.93,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787051547,1.26466495,624.92,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787051753,1.26466495,624.91,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787051951,1.26466495,624.9,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787052153,2.20487243,624.89,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787052449,1.26466495,624.88,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787052648,1.26466495,624.87,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787052949,0.94020748,624.89,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787053152,0.94020748,624.86,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787053557,0.94020748,624.85,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787053748,1.26500286,624.84,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787053955,0.94020748,624.85,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787054149,1.26500562,624.84,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787054350,1.26500562,624.83,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787054549,0.94058304,624.82,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787055049,2.02400899,625.0,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787055249,3.28941369,624.99,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787055456,3.28941369,624.98,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787055651,3.28941369,624.97,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787055854,3.28941369,624.96,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787056061,3.28941369,624.95,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787056250,3.28941369,624.94,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787056450,3.28941369,624.93,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787056658,1.26515911,624.92,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787056858,1.26515911,624.91,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787057157,2.44519096,624.91,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787057358,1.26547067,624.9,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787057659,1.26547067,624.89,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787057855,1.26547067,624.88,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787058056,1.26547067,624.87,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787058356,1.26547067,624.86,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787058558,1.26547067,624.85,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787058750,1.26547067,624.84,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787058950,1.26547067,624.83,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787059151,1.26547067,624.82,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787059351,0.94061423,624.82,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787060153,0.94061423,624.81,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787060757,2.02534452,625.01,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787060957,3.29118356,625.0,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787061159,1.26583904,624.99,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787061358,1.26583904,624.98,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787061552,1.26583904,624.97,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787061753,1.26583904,624.96,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787061954,3.43481761,624.98,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787061955,1.26583904,624.95,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787062156,2.20698752,624.94,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787062358,1.26590812,624.93,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787062557,1.26590812,624.92,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787062853,0.988,624.98,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787063059,1.26583053,624.97,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787063254,1.26583053,624.96,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787063455,1.26583053,624.95,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787063662,0.94111952,624.96,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787063861,1.2658656,624.95,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787064160,0.988,624.98,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787064161,2.20700336,624.94,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787064356,0.94111952,624.94,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787065054,0.94111952,624.93,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787066060,0.94111952,624.92,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787066654,0.988,624.98,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787066862,0.94112891,624.91,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787067358,1.99212891,624.91,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787067562,1.26592987,624.9,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787067763,1.26592987,624.89,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787067965,1.26592987,624.88,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787068164,1.26592987,624.87,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787068366,1.26592987,624.86,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787068566,1.051,624.91,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787068567,1.26592987,624.85,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787068867,1.26592987,624.84,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787069166,2.20705878,624.83,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787069466,1.26592987,624.82,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787069666,1.26592987,624.81,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787069869,3.29173516,624.8,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787070069,3.29173516,624.79,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787070270,3.29173516,624.78,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787070467,3.29173516,624.77,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787070663,3.29173516,624.76,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787070868,3.29173516,624.75,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787071077,3.29173516,624.74,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787071281,3.29173516,624.73,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787071476,3.29173516,624.72,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787071781,3.29173516,624.71,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787071979,1.26592987,624.7,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787072181,1.26592987,624.69,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787072380,1.26592987,624.68,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787072680,1.26544325,624.67,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787072881,1.26544325,624.66,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787073074,0.94112891,624.67,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787073075,1.26544325,624.65,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787073273,1.26544325,624.64,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787073481,1.26520393,624.63,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787073679,0.94112891,624.65,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787073879,1.26520758,624.64,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787074178,0.94112891,624.64,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787074881,0.94112891,624.63,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787075485,2.02394537,624.82,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787075782,5.70154384,624.81,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787075982,3.28872522,624.8,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787076180,2.41281862,624.81,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787076181,3.28872522,624.79,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787076380,5.70154384,624.78,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787076582,3.28773923,624.77,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787076783,1.26451509,624.76,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787077082,1.26451509,624.75,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787077282,1.26451509,624.74,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787077482,1.26451509,624.73,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787077683,1.26451509,624.72,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787077885,1.26451509,624.71,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787078183,1.26451509,624.7,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787078383,1.26451509,624.69,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787078583,1.26451509,624.68,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787078785,1.26451509,624.67,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787078985,0.92771483,624.7,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787079179,2.1917385,624.69,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787079380,1.26402367,624.68,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787079583,1.2638156,624.67,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787079783,0.92771483,624.69,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787079984,0.92771483,624.67,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787080181,1.48510379,624.85,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787080482,3.2854295,624.84,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787080683,3.28539903,624.83,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787080884,3.28539903,624.82,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787081081,3.28539903,624.81,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787081384,5.69735812,624.8,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787081584,3.28539903,624.79,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787081780,1.26361501,624.78,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787081985,1.26361501,624.77,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787082179,2.19047031,624.76,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787082381,1.26361501,624.75,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787082582,1.26361501,624.74,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787082787,1.26361501,624.73,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787083089,2.19047031,624.72,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787083383,1.26361501,624.71,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787083586,1.26361501,624.7,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787083786,1.26361501,624.69,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787083986,0.9268553,624.7,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787084182,1.26306777,624.69,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787084386,2.02090844,624.84,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787084589,1.26286734,624.83,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787084785,1.26286734,624.82,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787084986,0.92631772,624.83,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787084987,1.26286734,624.81,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787085188,1.26286734,624.8,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787085389,1.26286734,624.79,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787085593,1.26286734,624.78,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787085789,1.26286734,624.77,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787085990,1.26286734,624.76,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787086192,1.26286734,624.75,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787086391,1.26286734,624.74,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787086590,1.26286734,624.73,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787086784,1.26253104,624.72,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787086985,1.26253104,624.71,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787087188,1.26253104,624.7,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787087389,1.26253104,624.69,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787087591,0.92631772,624.71,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787087790,1.26233176,624.7,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787087992,1.26233176,624.69,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1742787088188,1.26233176,624.68,623.51,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787088387,1.26233176,624.67,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742787088589,1.26233176,624.66,623.72,0.27874676]
["bitfinex-derivatives","BNBF0:USTF0",1742787088789,1.26233176,624.65,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742787088991,1.26233176,624.64,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742787089290,1.26233176,624.63,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742787089491,2.25533176,624.62,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742787089687,2.1883866,624.61,623.54,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1742787089892,1.26233176,624.6,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787090092,1.26233176,624.59,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787090284,1.26233176,624.58,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787090487,1.26233176,624.57,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787090793,1.26129343,624.56,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787090986,1.26129343,624.55,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787091187,0.92605484,624.57,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787091391,0.92605484,624.54,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787091993,0.993,624.62,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787092194,1.26096204,624.61,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787092393,1.26096204,624.6,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787092594,1.26096204,624.59,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787092793,0.92483612,624.61,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787092794,1.26096204,624.58,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787092994,1.26096204,624.57,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787093192,1.26096204,624.56,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787093393,1.26096204,624.55,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787093595,1.26096204,624.54,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787093795,0.92483612,624.58,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787093994,1.26051338,624.57,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787094195,1.26051338,624.56,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787094392,1.26051338,624.55,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787094593,1.26051338,624.54,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787094795,1.26051338,624.53,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787094994,1.053,624.53,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787102705,1.176,624.52,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787108006,1.176,624.52,623.64,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787108213,1.176,624.52,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742787111105,1.176,624.52,623.66,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787111313,1.176,624.52,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787113612,1.263,624.51,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787117526,1.181,624.5,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787120125,1.2609439,624.49,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787120325,1.2609439,624.48,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787120527,1.2609439,624.47,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787120728,1.2609439,624.46,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787121022,1.2609439,624.45,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787121222,1.2609439,624.44,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787121429,1.2609439,624.43,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787121728,1.2609439,624.45,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787121930,0.92501014,624.42,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787122531,0.92501014,624.41,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787123231,1.2609439,624.45,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787123432,1.2609439,624.44,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787123731,2.18624371,624.43,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787123927,0.92529981,624.43,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787124332,1.26131324,624.42,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787124532,0.92529981,624.42,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787124731,1.26165828,624.41,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787125233,1.26165828,624.4,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787125433,1.26165828,624.39,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787125635,0.92529981,624.4,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787125828,1.26201222,624.39,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787126028,0.92529981,624.39,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787126230,1.26237657,624.38,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787126437,0.92529981,624.39,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787126635,0.92529981,624.37,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787127034,1.26234478,624.47,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787127230,1.26234478,624.46,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787127534,1.26234478,624.45,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787127735,1.26234478,624.44,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787128036,1.181,624.5,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787128037,2.18874598,624.43,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787128335,1.26234478,624.42,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787128532,1.26234478,624.41,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787128735,1.26234478,624.4,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787129032,1.2632306,624.39,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787129236,1.26350049,624.38,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787129430,0.9264012,624.41,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787129634,1.26348092,624.4,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787129836,1.26348092,624.39,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787130036,1.48304657,624.49,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787130238,1.26337147,624.48,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787130437,1.26355051,624.47,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787130737,2.19050411,624.46,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787130938,1.26355051,624.45,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787131138,1.26355051,624.44,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787131437,1.26355051,624.43,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787131638,0.9269536,624.44,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787131639,1.26355051,624.42,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787131938,1.26355051,624.41,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787132137,1.26355051,624.4,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787132336,1.26355051,624.39,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787132534,1.211,624.4,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787132738,1.26349592,624.39,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787132938,1.211,624.4,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787133340,1.26353991,624.39,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787133540,1.211,624.4,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787133742,1.26354016,624.39,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787134044,1.211,624.4,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787134237,1.26348493,624.39,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787134437,1.211,624.4,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787134644,0.92698567,624.38,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787134842,1.26360088,624.37,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787135043,1.26360088,624.36,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787135243,1.26360088,624.35,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787135543,1.26360088,624.34,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787135742,1.26360088,624.33,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787135942,1.26360088,624.32,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787136141,1.26360088,624.31,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787136339,1.26360088,624.3,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787136542,0.92698567,624.32,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787136738,0.92698567,624.29,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787137143,1.156,624.28,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787137342,2.08298567,624.28,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787137742,1.156,624.28,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787139238,1.26388811,624.27,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787139442,1.156,624.28,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787139642,0.92720238,624.27,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787140241,0.92720238,624.26,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787141047,1.156,624.28,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787141343,1.26389135,624.27,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787141539,1.26389135,624.26,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787141844,1.26389135,624.25,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787142045,1.26389135,624.24,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787142344,1.26389135,624.23,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787142543,1.2641244,624.22,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787142845,0.92737015,624.25,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787143046,0.92737015,624.21,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787143746,1.156,624.28,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787144046,1.26415417,624.27,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787144247,1.26415417,624.26,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787144445,1.26415417,624.25,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787144647,1.26415417,624.24,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787144846,1.26415417,624.23,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787145046,0.9274645,624.23,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787145449,2.19172322,624.22,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787145648,0.9274645,624.22,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787146048,0.9274645,624.21,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787146947,0.9274645,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787147348,1.156,624.28,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787147544,1.26442382,624.27,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787147745,1.156,624.28,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787147949,0.92758855,624.26,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787148346,1.26453935,624.25,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787148549,1.26453935,624.24,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787148750,1.26453935,624.23,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787148944,1.26453935,624.22,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787149148,1.26453935,624.21,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787149346,1.26453935,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787149545,1.26453935,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787149851,0.92776253,624.21,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787150049,0.92776253,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787150749,2.02276505,624.33,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787151045,1.26423015,624.32,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787151255,1.26423015,624.31,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787151453,1.26423015,624.3,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787151654,1.26423015,624.29,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787151952,1.26423015,624.28,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787152253,1.26423015,624.27,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787152548,1.26423015,624.26,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787152748,3.17861251,624.25,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787152953,1.26423015,624.24,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787153154,1.26423015,624.23,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787153454,1.26423015,624.22,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787153646,1.26423015,624.21,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787153951,1.26423015,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787154155,0.92738236,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787154547,1.26368738,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787154745,1.26368406,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787154948,0.92738236,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787155553,0.987,624.25,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787155753,1.26350576,624.24,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787155948,1.26350576,624.23,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787156152,0.987,624.25,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787156353,0.92688399,624.22,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787156755,1.26338849,624.21,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787156950,1.26338849,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787157151,1.299,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787164563,1.26347072,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787164761,0.92694476,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787165156,1.26344316,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787165361,1.26355778,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787165662,1.26355778,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787165865,1.26355778,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787166069,1.26355778,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787166258,1.26361813,624.13,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787166562,1.299,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787172166,2.342,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787180070,2.19643798,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787180271,1.26695882,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787180473,1.26698153,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787180672,1.26700377,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787180874,1.26700377,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787181082,2.342,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787181281,1.26698883,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787181478,0.92951321,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787181676,2.342,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787182476,1.26700633,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787182777,2.342,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787182778,1.26700633,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787182981,0.92951411,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787183575,1.043,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787183977,2.213,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787186486,3.561,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787192890,1.26746287,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787193194,1.26746287,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787193499,1.26746287,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787193685,1.26746287,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787193890,1.26746287,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787194187,1.26746287,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787194390,0.92992579,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787194591,3.29545602,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787194792,3.29545602,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787194987,1.26748308,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787195187,1.26748308,624.13,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787195485,1.26748308,624.12,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787195690,1.26748308,624.11,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787195894,1.26748308,624.1,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787196193,1.26745026,624.09,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787196394,2.02784816,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787196688,2.19723477,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787196891,1.26739763,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787197089,2.19723477,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787197289,1.26739763,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787197489,1.26739763,624.13,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787197691,1.26739763,624.12,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787197887,1.26739763,624.11,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787198093,1.26739763,624.1,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787198287,0.92983714,624.1,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787198787,3.51546115,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787198991,2.19716069,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787199192,1.26735369,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787199387,1.26735369,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787199594,1.26735369,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787199792,1.26735369,624.13,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787199993,0.929807,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787200193,1.26732034,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787200391,0.929807,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787200693,1.26727266,624.13,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787200894,1.26727266,624.12,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787201094,1.26727266,624.11,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787201295,1.26727266,624.1,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787201592,1.48753638,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787201788,1.26721552,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787202095,2.19688736,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787202302,1.26718168,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787202496,1.26718168,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787202692,0.92970568,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787202895,1.26716134,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787203197,1.013,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787203493,1.26714226,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787203693,1.26714226,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787203891,1.26714226,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787204089,1.26714226,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787204292,0.92963882,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787204495,1.013,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787204496,1.26707545,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787204690,1.26707545,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787204992,1.26707545,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787205290,2.14807545,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787205493,1.26707545,624.13,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787205794,1.81066574,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787205795,1.26707545,624.12,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787205994,1.26707545,624.11,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787206292,1.26707545,624.1,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787206494,1.26707545,624.09,623.22,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787206698,1.26707545,624.08,623.22,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787206996,1.26707545,624.08,623.1,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787206997,1.26707545,624.07,623.1,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787207189,0.92966574,624.08,623.1,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787207393,1.26678223,624.07,623.11,0.27901383]
["bitfinex-derivatives","BNBF0:USTF0",1742787207593,1.183,624.1,623.11,0.27901383]
["bitfinex-derivatives","BNBF0:USTF0",1742787207789,1.26679462,624.09,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1742787207995,1.26679462,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1742787208297,1.26681988,624.07,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1742787208491,1.26681988,624.06,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1742787208692,0.92948164,624.08,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1742787208893,0.92948164,624.08,623.27,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787208894,1.26658575,624.07,623.27,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787209096,1.26658575,624.06,623.27,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787209293,1.26656335,624.05,623.27,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787209489,0.92948164,624.07,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787209490,1.26656335,624.04,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787209795,1.26656335,624.03,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787209991,1.26656335,624.02,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787210189,1.26656335,624.01,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787210397,1.26656335,624.0,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787210597,1.26656335,623.99,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787210897,1.26656335,623.98,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787211090,0.92948164,623.99,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787211291,1.26607167,623.98,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787211598,0.92948164,623.98,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787212599,1.48669544,624.09,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787212792,1.26550818,624.08,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787212991,1.26550818,624.07,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787213200,1.26550818,624.06,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787213393,1.26550818,624.05,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787213597,1.26550818,624.04,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787213796,1.26550818,624.03,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787214093,1.26550818,624.02,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787214299,1.26550818,624.01,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787214599,0.92851566,624.02,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787214899,0.92851566,624.0,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787215397,1.183,624.1,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787215599,1.26480979,624.09,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787215899,1.26480979,624.08,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787216193,1.26480777,624.07,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787216397,1.26480777,624.06,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787216593,1.26480777,624.05,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787216798,1.26480777,624.04,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787217098,1.26480777,624.03,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787217299,1.26480777,624.02,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787217595,1.26480777,624.01,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787217799,1.26480777,624.0,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787218000,1.26480777,623.99,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787218201,1.26424987,623.98,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787218401,1.26424987,623.97,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787218601,1.26424987,623.96,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787218801,1.26424987,623.95,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787219003,0.92800962,623.96,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787219697,1.045,623.95,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787219901,1.97300962,623.95,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787220904,1.045,623.95,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787223802,1.97300962,623.95,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787224007,1.26254518,623.94,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787224201,1.97300962,623.95,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787224805,0.92800962,623.94,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787225004,1.26189397,623.93,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787225200,1.26189397,623.92,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787225401,1.26189397,623.91,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787225607,1.26189397,623.9,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787225809,1.26189397,623.89,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787226006,1.26189397,623.88,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787226304,1.26189397,623.87,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787226510,1.26189397,623.86,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787226709,1.26189397,623.85,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787226909,1.26189397,623.84,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787227111,0.92800962,623.85,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787227311,1.26124138,623.84,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787227513,1.26124138,623.83,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787227811,2.14,623.95,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787227812,1.26095924,623.82,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787228010,1.26095924,623.81,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787228312,1.26095924,623.8,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787228507,0.92537292,623.81,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787228508,1.26095924,623.79,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787228707,1.26095924,623.78,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787228910,1.26095924,623.77,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787229107,0.92537292,623.78,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787229410,2.18598332,623.77,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787229611,0.92537292,623.77,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787229813,1.26024623,623.76,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787230012,1.48006245,623.92,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787230307,1.26025509,623.91,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787230513,1.26025509,623.9,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787230708,1.26025509,623.89,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787230907,1.26025509,623.88,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787231106,1.26025509,623.87,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787231309,1.26025509,623.86,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787231510,1.26025509,623.85,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787231711,1.26025509,623.84,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787231913,1.26025509,623.83,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787232114,0.92452767,623.85,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787232115,1.26025509,623.82,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787232317,2.18478276,623.81,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787232514,1.26025509,623.8,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787232716,1.26025509,623.79,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787232910,1.26025509,623.78,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787233214,1.26025509,623.77,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787233409,0.92452767,623.77,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787233815,2.01467147,623.93,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787234014,1.25917068,623.92,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787234212,1.25917068,623.91,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787234416,1.25899132,623.9,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787234616,1.25899132,623.89,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787234916,1.25899132,623.88,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787235116,1.25899132,623.87,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787235317,1.25899132,623.86,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787235518,1.25899132,623.85,622.33,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787235816,1.25899132,623.84,622.83,0.27915372]
["bitfinex-derivatives","BNBF0:USTF0",1742787236018,1.25899132,623.83,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787236215,1.25899132,623.82,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787236415,0.92400079,623.84,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787236416,1.25899132,623.81,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787236618,1.25899132,623.8,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787236917,1.25899132,623.79,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787237116,1.25899132,623.78,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787237315,1.25899132,623.77,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787237517,1.25899132,623.76,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787237716,1.25899132,623.75,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787237920,1.25899132,623.74,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787238118,1.25899132,623.73,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787238314,1.316,623.75,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787238513,1.25834109,623.74,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787238717,1.316,623.75,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787238919,1.25832535,623.74,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787239218,1.25832535,623.73,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787239416,1.316,623.75,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787239616,1.25824606,623.74,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787239815,1.316,623.75,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787247122,1.065,623.74,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787251321,0.85,623.73,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742787252519,0.85,623.73,623.11,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787252726,0.85,623.73,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1742787253622,0.85,623.72,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1742787262333,1.179,623.71,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1742787271142,1.102,623.7,623.12,0.32096546]
["bitfinex-derivatives","BNBF0:USTF0",1742787276246,1.102,623.7,623.17,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787277244,1.102,623.7,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742787278245,1.102,623.7,623.18,1.50165143]
["bitfinex-derivatives","BNBF0:USTF0",1742787278846,2.067,623.7,623.18,1.50165143]
["bitfinex-derivatives","BNBF0:USTF0",1742787279751,2.067,623.7,623.41,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787281353,2.067,623.7,623.32,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787281751,3.006,623.7,623.32,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787285155,3.006,623.7,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742787306671,3.006,623.7,623.27,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787306868,3.006,623.7,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742787312773,3.006,623.7,623.29,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787313075,3.006,623.7,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1742787320178,3.006,623.7,623.31,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787320378,3.006,623.7,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742787322980,3.006,623.7,623.33,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787323584,3.006,623.7,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742787328582,3.006,623.7,623.43,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787328780,3.79462333,625.88,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742787328986,0.31961135,625.76,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742787329281,3.57169136,625.75,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742787329487,0.31967265,625.64,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742787329682,3.57169136,625.63,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742787329887,3.57169136,625.62,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742787330089,0.31973398,625.52,623.47,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787330288,3.57169136,625.51,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742787330488,0.31974931,625.49,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742787330783,3.57169136,625.48,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742787330983,0.31976465,625.46,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742787331187,3.57169136,625.45,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742787331391,0.31977999,625.43,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742787331591,3.57169136,625.42,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742787331787,0.31979533,625.4,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742787331993,3.57169136,625.39,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742787332194,0.31981067,625.37,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742787332494,3.57169136,625.36,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742787332794,0.31982601,625.34,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742787332995,3.57169136,625.33,623.54,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787333192,3.57169136,625.32,623.54,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787333495,0.31984647,625.3,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787333694,3.57169136,625.29,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787333897,0.31986181,625.27,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787334093,3.57169136,625.26,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787334293,3.57169136,625.25,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787334493,3.56936026,625.24,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787334794,3.56936026,625.23,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787334996,3.56936026,625.22,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787335194,3.56936026,625.21,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787335399,3.56936026,625.2,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787335598,2.40426815,625.22,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787335599,3.56936026,625.19,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787335800,3.56936026,625.18,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787335998,3.88927324,625.17,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787336300,3.59498455,625.16,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787336501,3.27049295,625.15,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787336698,1.25964094,625.14,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787336898,1.25922089,625.13,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787337094,1.25922089,625.12,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787337297,1.25922089,625.11,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787337496,1.25922089,625.1,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787337702,1.25922089,625.09,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787337896,1.25922089,625.08,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787338101,1.25922089,625.07,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787338301,1.25922089,625.06,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787338500,1.25922089,625.05,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787338701,1.25922089,625.04,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787338902,1.25922089,625.03,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787339097,1.25922089,625.02,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787339300,1.25922089,625.01,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787339603,1.25922089,625.0,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787339803,1.25922089,624.99,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787340000,1.25922089,624.98,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787340201,1.25922089,624.97,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787340402,1.25922089,624.96,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787340699,1.25922089,624.95,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787340903,1.25922089,624.94,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787341104,1.25922089,624.93,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787341301,1.25922089,624.92,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787341501,1.25922089,624.91,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787341698,1.25922089,624.9,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787342002,1.25922089,624.89,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787342204,1.25922089,624.88,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787342404,1.25922089,624.87,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787342602,1.25781261,624.86,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787342802,1.25781261,624.85,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787343003,1.25781261,624.84,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787343299,1.25781261,624.83,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787343500,1.25781261,624.82,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787343702,1.25781261,624.81,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787343906,1.25781261,624.8,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787344202,3.66208076,624.79,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787344402,1.25781261,624.78,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787344603,1.25781261,624.77,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787344800,1.25781261,624.76,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787345003,1.25781261,624.75,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787345204,1.25781261,624.74,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787345504,1.25781261,624.73,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787345704,1.25781261,624.72,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787345897,1.25781261,624.71,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787346101,1.25781261,624.7,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787346300,1.25781261,624.69,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787346503,1.25781261,624.68,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787346705,3.27054822,624.67,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787346903,3.27054822,624.66,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787347101,3.27054822,624.65,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787347303,1.25781261,624.64,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787347503,1.25781261,624.63,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787347704,2.18253113,624.62,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787347905,3.27054822,624.61,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787348107,1.25781261,624.6,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787348306,1.25781261,624.59,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787348601,1.25781261,624.58,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787348805,1.25781261,624.57,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787348998,1.25781261,624.56,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787349200,1.25781261,624.55,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787349402,1.25781261,624.54,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787349604,1.25781261,624.53,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787349906,1.25781261,624.52,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787350103,1.25828428,624.51,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787350305,1.25843237,624.5,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787350605,1.25845368,624.49,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787350806,1.092,624.48,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787353104,0.92361214,624.47,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787353508,1.092,624.48,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787353809,0.981,624.47,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787360113,1.2613597,624.46,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787360314,1.2613597,624.45,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787360515,1.2613529,624.46,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787360816,0.981,624.47,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742787363815,0.981,624.47,623.67,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787364014,0.981,624.47,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787367519,1.332,624.46,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787372025,0.989,624.45,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742787378131,0.989,624.45,623.75,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787378330,0.989,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787385635,1.878,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787387333,1.2657594,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787387531,1.2657594,624.43,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787387732,1.2657594,624.42,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787387934,2.19441198,624.41,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787388133,1.2657594,624.4,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787388329,0.92865258,624.41,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787388534,1.878,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787388535,1.26600981,624.4,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787388736,1.878,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787388934,1.26601379,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787389140,1.26601379,624.43,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787389441,1.26601379,624.42,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787389639,1.26601379,624.41,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787389840,1.26601379,624.4,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787390038,1.26601379,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787390238,1.26601379,624.38,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787390440,1.26601379,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787390640,1.26583445,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787390836,1.26583445,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787391038,1.26583445,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787391239,0.92878193,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787391441,1.26572302,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787391641,1.26572302,624.32,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787391942,1.26572302,624.31,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787392142,2.19450495,624.3,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787392336,1.26572302,624.29,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787392535,1.2654646,624.28,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787392741,1.2654646,624.27,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787392940,1.2654646,624.26,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787393140,1.2654646,624.25,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787393443,0.92878193,624.26,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787393944,2.02410974,624.41,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787394145,3.28914725,624.4,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787394346,3.28914725,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787394546,0.733,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787395448,3.2881095,624.38,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787395648,1.2646575,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787395850,1.2646575,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787396053,1.2646575,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787396351,1.2646575,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787396549,1.2646575,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787396750,1.2646575,624.32,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787396950,1.2646575,624.31,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787397150,1.2646575,624.3,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787397356,0.92781896,624.31,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787397753,0.858,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787397950,1.26407352,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787398151,1.26407352,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787398350,1.26407352,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787398553,1.26395388,624.32,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787398853,1.26395388,624.31,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787399052,0.92731409,624.31,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787399758,0.858,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787399951,1.26387249,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787400151,1.26387249,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787400352,1.26387249,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787400553,1.26387249,624.32,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787400752,0.92721104,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787401155,0.858,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787401356,1.26374862,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787401551,0.858,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787401756,1.26374863,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787401959,0.858,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787401960,1.26374863,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787402159,0.92715103,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787402359,1.26376012,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787402564,0.92715103,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787402759,1.263737,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787402961,1.26375866,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787403163,0.92716747,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787403964,0.858,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787404164,1.26370808,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787404368,2.19080823,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787404562,1.26370808,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787404768,1.26370808,624.32,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787404968,1.26370808,624.31,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787405169,1.26370808,624.3,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787405361,0.858,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787405362,1.26370808,624.29,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787405564,1.26370808,624.28,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787405867,2.19080823,624.27,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787406065,1.26370808,624.26,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787406263,0.92710015,624.27,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787406862,1.2635017,624.26,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787407069,0.92710015,624.26,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787407571,1.48341905,625.15,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787407771,0.27890761,624.6,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787407971,3.28468812,624.59,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787408172,3.28468812,624.58,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787408373,5.69500226,624.57,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787408572,3.28468812,624.56,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787408772,3.28468812,624.55,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787409068,3.28468812,624.54,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787409267,3.28468812,624.53,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787409474,3.28468812,624.52,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787409672,3.28468812,624.51,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787409872,4.20468812,624.5,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787410073,5.69500226,624.49,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787410269,3.28468812,624.48,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787410470,3.28468812,624.47,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787410669,3.28468812,624.46,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787410871,2.41031414,624.48,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787411068,3.28360131,624.47,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787411370,3.28360131,624.46,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787411574,3.28360131,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787411874,1.26292358,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787412071,1.26292358,624.43,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787412272,1.26292358,624.42,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787412469,2.41031414,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787412674,1.26263299,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787412972,1.26263299,624.43,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787413272,1.26263299,624.42,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787413468,0.92689509,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787413469,1.26261908,624.41,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787413675,1.26261908,624.4,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787413974,0.92689509,624.41,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787414174,1.26260759,624.4,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787414474,1.48341905,624.49,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787414677,1.26260387,624.48,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787414874,1.26260387,624.47,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787415074,1.26260023,624.46,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787415376,1.26260023,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787415576,1.26260023,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787415771,0.92627173,624.47,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787415973,0.92627173,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787416775,1.972,624.5,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787425383,2.18839239,624.49,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787425584,1.26234523,624.48,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787425779,0.92605313,624.49,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787425984,2.18840012,624.48,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787426180,1.26234052,624.47,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787426384,0.92605313,624.48,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787426985,0.92605313,624.47,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787427280,0.92,624.5,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787427490,1.26249856,624.49,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787427689,1.26249856,624.48,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787427889,1.26252843,624.47,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787428085,1.26252843,624.46,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787428283,1.26252843,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787428486,1.26252843,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787428686,1.252,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787429383,1.262672,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787429582,0.92631657,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787430083,1.26272622,624.43,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787430289,1.252,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787430491,1.26277197,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787430689,1.252,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787431491,2.18943699,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787431792,0.92650047,624.43,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787432490,0.92650047,624.42,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787433186,1.26342855,624.41,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787433392,2.19032062,624.4,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787433691,1.26342855,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787433891,1.26342855,624.38,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787434092,1.26342855,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787434392,1.26342855,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787434593,1.26342855,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787434789,0.92689207,624.38,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787434986,1.099,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787434987,1.26375776,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787435185,1.099,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787435390,1.26389316,624.38,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787435587,1.099,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787435787,1.26388471,624.38,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787435995,1.099,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787436193,1.26388904,624.38,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787436394,1.26388904,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787436595,1.099,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787436788,1.26409764,624.38,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787436990,0.92738747,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787437393,1.099,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787437589,1.26430172,624.38,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787437793,1.26430172,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787437996,1.26430172,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787438295,1.26430172,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787438494,1.26430172,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787438692,0.9276088,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787438892,1.26438559,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787439096,0.9276088,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787439393,1.26445508,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787439695,1.099,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787439894,1.26443094,624.38,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787440090,1.26443094,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787440291,1.26443094,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787440496,1.26443094,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787440796,1.972623,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787440998,1.26448049,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787441204,1.26448049,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787441503,1.26448049,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787441704,0.927623,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787442003,1.26462578,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787442196,2.19224878,624.32,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787442400,1.26462578,624.31,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787442598,1.045,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787442599,2.19224878,624.3,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787442801,0.927623,624.3,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787443799,1.045,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787444003,1.26487953,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787444203,1.045,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787445102,1.26498173,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787445298,1.26498173,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787445600,1.26498173,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787445803,1.26498173,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787446004,1.26498173,624.32,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787446198,1.26498173,624.31,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787446505,0.9280445,624.3,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787447105,1.045,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787447305,1.26513636,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787447502,1.045,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787447701,0.92817679,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787447904,1.26515969,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787448103,1.26515969,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787448304,1.26515969,624.32,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787448503,1.26515969,624.31,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787448702,1.26515969,624.3,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787448902,0.92817679,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787449106,0.92817679,624.3,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787449403,1.26510352,624.29,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787449599,0.92817679,624.3,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787449600,1.26510352,624.28,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787449800,1.26510352,624.27,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787449999,1.26510352,624.26,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787450302,2.19328031,624.25,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787450502,1.26523289,624.24,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787450806,1.26523289,624.23,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787451001,0.92817679,624.25,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787451205,1.2651872,624.24,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787451407,2.02429952,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787451602,0.92822111,624.23,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787452209,1.265211,624.22,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787452407,1.26525025,624.21,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787452710,1.26525025,624.2,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787453005,1.26525025,624.19,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787453201,1.26524577,624.18,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787453508,0.9282824,624.17,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787454005,2.19353338,624.16,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787454208,0.9282824,624.16,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787454706,2.02424559,624.29,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787454707,2.02424559,624.28,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787454908,1.26515446,624.27,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787455108,1.26515446,624.26,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787455307,1.26515446,624.25,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787455607,1.26515446,624.24,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787455907,1.26515446,624.23,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787456109,2.28121157,624.24,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787456307,1.353,624.24,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787463409,1.217,624.23,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787468116,1.019,624.22,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787470421,1.26531286,624.21,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787470615,1.26531286,624.2,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787470817,1.26531286,624.19,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787471017,0.92833316,624.2,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787471315,1.019,624.22,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787471514,1.2652534,624.21,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787471816,1.019,624.22,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787472316,2.19349084,624.21,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787472521,0.92827658,624.21,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787472917,1.019,624.22,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787476316,1.154,624.21,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787482128,2.19505688,624.2,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787482325,1.26614884,624.19,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787482526,0.92890804,624.18,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787483327,0.92890804,624.17,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787483923,1.154,624.21,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787485027,0.742,624.2,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787490433,1.697,624.2,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787491228,1.26778382,624.19,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787491430,1.26779706,624.18,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787491634,0.93012511,624.18,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787492235,2.19809929,624.17,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787492436,0.93012511,624.17,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787492636,0.93012511,624.16,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787493036,1.26798186,624.15,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787493237,1.26798186,624.14,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787493438,0.93012511,624.14,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787493737,1.26815047,624.13,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787493934,0.93012511,624.14,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787494130,0.93012511,624.13,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787494333,1.26815409,624.12,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742787494531,1.26815409,624.11,623.1,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787494738,1.26815409,624.1,623.4,0.27898587]
["bitfinex-derivatives","BNBF0:USTF0",1742787495036,1.26815409,624.09,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787495234,0.93012511,624.1,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787495736,0.93012511,624.09,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787496137,1.697,624.2,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787496337,1.26788043,624.19,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787496531,1.26788043,624.18,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787496731,1.26788043,624.17,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787496934,1.26788043,624.16,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787497237,1.26788043,624.15,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787497432,1.26788043,624.14,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787497638,1.26788043,624.13,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787497832,0.93024642,624.14,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787497833,1.26788043,624.12,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787498039,1.26770249,624.11,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787498233,0.93024642,624.14,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787498433,1.26754772,624.13,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787498631,1.26754772,624.12,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787498835,0.92999733,624.11,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787499233,1.697,624.2,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787499538,1.26740598,624.19,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787499737,1.26740508,624.18,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787499936,1.26740508,624.17,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787500134,1.697,624.2,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787500135,1.26740508,624.16,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787500338,1.26740508,624.15,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787500538,1.26740508,624.14,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787500739,1.26740508,624.13,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787501040,1.26740508,624.12,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787501236,0.92990182,624.12,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787502035,1.697,624.2,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787502240,1.26707623,624.19,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787502535,1.26707623,624.18,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787502736,1.26707623,624.17,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787502936,1.26707623,624.16,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787503146,1.26707623,624.15,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787503340,1.26707623,624.14,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787503641,0.92965826,624.18,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787503942,0.92965826,624.13,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787504144,0.92965826,624.17,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787504442,0.855,624.12,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787506040,1.125,624.11,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787520266,0.982,624.1,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787522266,1.071,624.09,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787526177,1.26689105,624.08,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787526373,2.19627264,624.07,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787526573,0.92938159,624.07,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787526875,1.26663003,624.06,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787527071,0.92938159,624.07,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787527272,0.92938159,624.05,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787527770,0.905,624.07,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787527969,1.26634128,624.06,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787528170,1.26634128,624.05,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787528372,0.905,624.07,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787528575,1.26604935,624.06,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787528767,0.905,624.07,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787528968,2.19500482,624.06,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787529172,0.92895987,624.06,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787529676,0.905,624.07,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787532578,1.26510613,624.06,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787532775,1.26510613,624.05,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787533077,1.26510613,624.04,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787533277,1.26510613,624.03,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787533471,1.26510613,624.02,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787533676,0.9281489,624.03,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787533875,1.26494171,624.02,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787534072,0.9281489,624.02,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787534879,0.905,624.07,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787535178,1.26479293,624.06,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787535379,2.19272656,624.05,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787535572,1.26479293,624.04,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787535773,1.26479293,624.03,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787535976,0.92793363,624.03,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787536974,0.905,624.07,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787552799,2.897,624.07,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787556799,1.26598653,624.06,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787557004,1.26598653,624.05,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787557198,1.26598653,624.04,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787557398,0.92892044,624.05,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787557600,1.26595633,624.04,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787557796,1.992,624.07,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787558002,1.26595908,624.06,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787558197,1.26595908,624.05,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787558504,2.19480711,624.04,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787558704,1.26595908,624.03,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787558905,1.26595908,624.02,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787559105,1.26595908,624.01,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787559308,0.92884803,624.02,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787559507,2.05184803,624.0,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787559905,1.123,624.0,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787577520,0.966,623.99,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787579825,0.755,623.98,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787582934,0.783,623.97,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787603645,0.725,623.96,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787607539,0.989,623.95,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787607746,1.807,623.95,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787612453,1.807,623.95,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787619761,1.26815604,623.94,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787620059,1.26815604,623.93,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787620261,1.26815604,623.92,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787620456,1.26815604,623.91,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787620659,1.26815604,623.9,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787620857,1.26815604,623.89,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787621055,1.26815604,623.88,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787621257,0.93026356,623.88,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787621562,1.807,623.95,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787621859,1.26731059,623.94,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787622062,1.26731059,623.93,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787622260,1.26731059,623.92,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787622456,1.26731059,623.91,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787622659,1.26731059,623.9,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787622959,1.26694616,623.89,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787623158,1.26694616,623.88,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787623357,1.26694616,623.87,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787623561,1.26694616,623.86,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787623760,1.26694616,623.85,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787623963,0.92993511,623.86,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787624262,0.92993511,623.85,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787624964,1.807,623.95,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787625164,1.26628738,623.94,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787625367,1.26628738,623.93,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787625565,1.26628738,623.92,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787625760,1.26628738,623.91,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787625965,1.26628738,623.9,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787626157,1.26628738,623.89,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787626360,1.26628738,623.88,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787626559,1.26628738,623.87,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787626760,0.92898066,623.89,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787626960,1.26578162,623.88,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787627266,2.19427921,623.87,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787627566,0.92867809,623.87,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787627961,1.807,623.95,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787628163,1.321,623.86,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787629766,0.92847798,623.85,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787630066,2.19380923,623.84,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787630266,0.92847798,623.84,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787630862,1.321,623.86,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787631765,0.92826605,623.85,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787632261,0.743,623.84,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787633462,1.26478144,623.83,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787633666,0.743,623.84,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787633968,1.26478144,623.83,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787634282,0.92810407,623.83,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787634666,0.743,623.84,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787634866,1.26459949,623.83,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787635066,0.743,623.84,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787635268,1.26459949,623.83,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787635468,0.743,623.84,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787636468,2.08321099,623.83,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787636768,0.819,623.83,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787637063,2.19191153,623.82,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787637268,0.92769713,623.82,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787637668,0.819,623.83,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787638668,0.92741923,623.82,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787639665,0.819,623.83,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787644270,1.26307219,623.82,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787644466,0.819,623.83,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787644672,1.26307219,623.82,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742787644872,1.26307219,623.81,622.59,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787645172,1.26307219,623.8,623.03,0.27910222]
["bitfinex-derivatives","BNBF0:USTF0",1742787645370,1.26307219,623.79,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787645570,1.26307219,623.78,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787645765,1.26307219,623.77,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787645968,1.26307219,623.76,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787646166,1.26307219,623.75,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787646372,1.26307219,623.74,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787646573,0.92682183,623.75,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787646763,1.26278605,623.74,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787646968,0.819,623.83,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787647271,1.26278652,623.82,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787647471,1.26278652,623.81,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787647666,1.26278652,623.8,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787647869,1.26278652,623.79,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787648065,1.26278652,623.78,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787648265,1.26278652,623.77,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787648471,1.26278652,623.76,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787648770,0.92654293,623.79,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787648970,1.26245465,623.78,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787649172,1.26245465,623.77,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787649373,1.26245465,623.76,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787649571,0.819,623.83,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787649866,1.26227281,623.82,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787650071,3.28199189,623.81,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787650267,3.28199189,623.8,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787650471,3.28199189,623.79,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787650671,1.26227281,623.78,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787650972,1.26227281,623.77,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787651172,2.188506,623.76,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787651374,1.26227281,623.75,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787651673,1.26227281,623.74,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787651875,1.26227281,623.73,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787652174,1.26227281,623.72,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787652474,1.26227281,623.71,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787652676,1.26227281,623.7,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787652871,1.26227281,623.69,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787653175,1.26227281,623.68,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787653374,1.26227281,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787653570,1.26227281,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787653777,2.188506,623.69,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787653979,1.26227281,623.68,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787654177,1.26227281,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787654476,1.26227281,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787654670,1.26227281,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787654874,1.26227281,623.64,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787655074,2.188506,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787655275,1.26227281,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787655578,1.26227281,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787655779,1.26227281,623.64,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787656079,1.26227281,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787656279,1.26227281,623.64,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787656483,1.26227281,623.63,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787656677,1.26227281,623.62,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787656881,1.26227281,623.61,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787657082,1.26227281,623.64,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787657279,1.26227281,623.63,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787657477,1.26227281,623.62,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787657682,1.26227281,623.61,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787657877,0.945,623.61,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787658084,1.26227281,623.6,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787658383,1.26227281,623.59,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787658579,0.945,623.61,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787658580,1.26227281,623.58,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787658784,1.26227281,623.57,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787659084,2.188506,623.56,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787659283,1.26227281,623.55,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787659479,1.26227281,623.54,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787659680,0.92623319,623.55,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787660586,0.92623319,623.6,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787660782,0.865,623.54,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787661179,1.144,623.53,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787667892,1.25982331,623.52,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787668191,1.25982331,623.51,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742787668391,1.25982331,623.5,622.12,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787668592,1.25982331,623.49,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1742787668785,1.25982331,623.48,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1742787668989,1.25982331,623.47,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1742787669292,1.25982331,623.46,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1742787669494,1.25982331,623.45,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1742787669793,2.18447421,623.44,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1742787669991,1.25982331,623.43,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1742787670193,1.25982331,623.42,622.26,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787670392,1.25982331,623.41,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787670591,1.47936555,623.52,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787670792,1.25954353,623.51,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787671088,1.25954442,623.5,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787671290,1.25954442,623.49,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787671490,1.25954442,623.48,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787671688,1.25954442,623.47,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787671891,1.25954442,623.46,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787672093,1.25954442,623.45,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787672293,1.25954442,623.44,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787672494,1.25954442,623.43,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787672692,1.25954442,623.42,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787672888,1.25954442,623.41,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787673086,1.25954442,623.4,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787673289,0.92434292,623.42,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787673488,1.25921209,623.41,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787673693,1.25921209,623.4,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787673991,2.01474127,623.49,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787674191,1.25921262,623.48,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787674495,1.25921262,623.47,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787674696,1.25921262,623.46,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787674887,1.144,623.53,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787675091,0.92421117,623.46,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787675496,0.971,623.45,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787677706,1.25940005,623.44,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787677905,1.25940005,623.43,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787678103,1.25940005,623.42,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787678299,1.25940005,623.41,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787678603,1.25940005,623.42,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787679206,1.2591642,623.43,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787679799,2.18359078,623.44,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787680306,1.2591642,623.44,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787680602,0.971,623.45,622.28,0.32139872]
["bitfinex-derivatives","BNBF0:USTF0",1742787682403,0.971,623.45,622.34,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787682612,1.25858371,623.44,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787682814,1.25858371,623.43,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787683009,1.25858371,623.42,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787683314,1.25840488,623.41,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787683514,1.25840488,623.44,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787683714,1.25840488,623.43,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787684013,1.25840488,623.42,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787684212,0.92362723,623.44,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787684213,1.25840488,623.43,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787684513,1.25840488,623.42,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787684715,1.25840488,623.43,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787684916,0.971,623.45,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787685118,1.2584049,623.44,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787685309,1.2584049,623.43,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787685509,0.971,623.45,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787685708,1.2584723,623.44,622.36,0.32135741]
["bitfinex-derivatives","BNBF0:USTF0",1742787685914,1.2584723,623.44,622.37,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787686208,2.1534723,623.44,622.37,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787686408,2.1534723,623.44,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742787687211,0.895,623.44,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742787687416,2.15371912,623.44,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742787687613,0.895,623.44,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742787688013,1.25873403,623.43,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742787688318,2.15373403,623.44,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742787688516,0.895,623.44,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742787688717,2.15388718,623.44,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742787689713,0.895,623.44,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742787691619,2.078,623.44,622.39,0.32134192]
["bitfinex-derivatives","BNBF0:USTF0",1742787692714,2.078,623.44,622.39,1.50205879]
["bitfinex-derivatives","BNBF0:USTF0",1742787695023,2.078,623.44,622.48,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787695321,2.078,623.44,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787700821,1.2624375,623.43,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787701019,1.2624375,623.42,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787701223,1.2624375,623.41,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787701423,1.2624375,623.43,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787701623,1.2624375,623.42,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787701823,1.2624375,623.41,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787702024,0.92682891,623.4,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787702520,0.92682891,623.39,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787703324,0.92682891,623.42,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787704325,2.078,623.44,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787704623,1.26384535,623.43,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787704823,2.078,623.44,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787705023,0.92767404,623.43,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787705224,2.19185279,623.43,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787705720,1.26420538,623.42,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787705921,0.92767404,623.42,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787706428,1.26420538,623.41,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787706628,1.26420538,623.4,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787706825,1.26420538,623.39,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787707033,1.26420538,623.38,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787707232,1.26420538,623.37,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787707434,1.26420538,623.36,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787707734,1.183,623.44,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787707735,2.19187942,623.35,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787708033,3.28784777,623.34,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787708230,3.28784777,623.33,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787708429,1.26420538,623.32,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787708629,1.26420538,623.31,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787708835,1.26420538,623.32,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787709032,1.63367404,623.33,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787709033,0.706,623.33,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787709332,1.869,623.33,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787709533,1.26483476,623.32,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787709732,1.869,623.33,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787709933,1.26512876,623.32,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787710129,1.26513326,623.32,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787710535,1.869,623.33,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787714138,1.26592338,623.32,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787714437,1.869,623.33,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787714937,0.92916234,623.32,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787715137,1.869,623.33,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787715339,1.26606523,623.32,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787715531,1.869,623.33,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787715532,1.26606523,623.31,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787715737,1.869,623.33,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787720238,3.141,623.33,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742787727548,3.141,623.33,622.53,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787727848,3.141,623.33,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1742787731145,3.141,623.33,622.6,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787731345,3.141,623.33,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787738158,1.26802736,623.32,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787738456,0.93068024,623.32,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787739056,2.435,623.33,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787739259,1.26806359,623.32,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787739451,1.163,623.33,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787739452,1.26806359,623.31,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787739655,1.48933392,623.67,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787739854,3.29739789,623.66,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787740057,3.29739789,623.65,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787740353,3.29756092,623.64,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787740651,3.29756092,623.63,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787740855,3.29756092,623.62,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787741053,3.29756092,623.61,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787741254,3.29756092,623.6,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787741456,3.29756092,623.59,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787741657,5.71777379,623.58,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787741856,3.29756092,623.57,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787742053,3.29769832,623.56,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787742358,3.29769832,623.55,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787742554,3.29769832,623.54,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787742756,3.29769832,623.53,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787742960,3.29769832,623.52,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787743159,3.29769832,623.51,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787743354,3.29769832,623.5,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787743553,3.29769832,623.49,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787743758,3.29769832,623.48,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787743958,5.71791119,623.47,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787744155,3.29769832,623.46,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787744460,3.29769832,623.45,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787744662,3.29769832,623.44,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787744961,3.29769832,623.43,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787745161,3.29769832,623.42,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787745362,3.29769832,623.41,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787745560,3.29769832,623.4,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787745754,3.29769832,623.39,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787745956,3.29769832,623.38,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787746162,1.26834551,623.37,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787746366,1.26834551,623.36,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787746558,1.26834551,623.35,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787746758,1.26834551,623.34,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787746959,1.26834551,623.33,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787747165,1.26834551,623.32,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787747361,1.26834551,623.31,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787747566,1.26841654,623.3,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787747766,0.93087895,623.32,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787747961,1.26843016,623.31,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787748166,1.26851024,623.3,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787748367,1.26851024,623.29,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787748560,1.26851024,623.28,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787748759,1.26851024,623.27,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787748964,1.26851024,623.26,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787749164,1.26851024,623.25,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787749364,0.93104847,623.25,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787749962,0.93104847,623.24,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787750562,2.0294985,623.47,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787750769,3.2979169,623.46,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787750969,3.2979169,623.45,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787751169,1.48960398,623.48,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787751170,3.2979169,623.44,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787751366,1.2684184,623.43,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787751566,1.2684184,623.42,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787751765,1.2684184,623.41,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787751965,0.93088665,623.41,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787752173,1.26838717,623.4,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787752472,1.26838717,623.39,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787752674,1.26838717,623.38,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787752866,1.26838717,623.37,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787753071,1.26838717,623.36,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787753271,1.26838717,623.35,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787753471,1.26838717,623.34,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787753767,1.26838717,623.33,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787753971,1.26838717,623.32,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787754175,0.93088665,623.34,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787754364,0.93088665,623.32,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787754973,0.93088665,623.31,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787755772,2.0298163,623.44,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787755972,1.26870318,623.43,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787756166,1.26879597,623.42,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787756368,2.42077981,623.43,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787756369,1.26879597,623.41,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787756566,1.26879597,623.4,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787756773,1.26879597,623.39,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787756969,1.26879597,623.38,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787757274,1.26879597,623.37,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787757574,1.26879597,623.36,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787757773,0.93117416,623.37,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787758174,0.93117416,623.36,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787759078,2.03015838,623.49,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787759278,3.2989239,623.48,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787759476,3.29859399,623.47,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787759681,1.26876552,623.46,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787759875,1.26876552,623.45,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787760179,1.26876552,623.44,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787760379,1.26865969,623.43,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787760580,1.26865969,623.42,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787760777,1.26865969,623.41,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787760984,1.26865969,623.4,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787761182,1.26865969,623.39,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787761481,1.26865969,623.38,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787761683,0.93108898,623.38,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787762082,1.15,623.45,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787762281,1.26837713,623.44,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787762476,1.26814426,623.43,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787762678,1.15,623.45,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787762879,1.26815703,623.44,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787763081,1.26815703,623.43,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787763282,1.15,623.45,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787763483,1.26795767,623.44,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787763677,1.26795767,623.43,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787763879,1.15,623.45,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787764081,1.26795717,623.44,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787764281,1.15,623.45,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787764282,1.26795717,623.43,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787764483,2.19853563,623.42,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787764784,0.93057846,623.42,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787764984,1.033,623.41,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742787765983,1.033,623.41,622.62,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787766184,1.033,623.41,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1742787769284,1.033,623.41,622.63,1.50193492]
["bitfinex-derivatives","BNBF0:USTF0",1742787771688,1.033,623.41,622.68,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787771887,1.033,623.41,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1742787773690,1.033,623.41,622.99,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787774696,0.946,623.4,622.99,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787775990,0.946,623.4,622.81,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787776193,0.946,623.4,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742787786802,0.808,623.39,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742787797208,1.022,623.38,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742787797404,1.767,623.38,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742787805516,0.942,623.37,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742787813023,1.097,623.36,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742787824629,0.919,623.35,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742787830132,0.688,623.34,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742787832832,0.997,623.33,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742787836148,0.997,623.33,622.78,0.27924107]
["bitfinex-derivatives","BNBF0:USTF0",1742787838742,0.997,623.33,622.35,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787838942,2.144,623.33,622.78,0.27928589]
["bitfinex-derivatives","BNBF0:USTF0",1742787839348,2.144,623.33,622.48,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787840447,2.144,623.33,622.49,0.27925564]
["bitfinex-derivatives","BNBF0:USTF0",1742787841748,2.144,623.33,622.48,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787841950,2.144,623.33,622.49,0.27927133]
["bitfinex-derivatives","BNBF0:USTF0",1742787844848,2.144,623.33,622.47,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787845051,2.144,623.33,622.53,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787846549,2.144,623.33,622.64,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787847655,2.886,623.33,622.64,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787849256,2.886,623.33,622.55,0.27925452]
["bitfinex-derivatives","BNBF0:USTF0",1742787849257,2.886,623.33,622.73,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787851257,2.886,623.33,622.69,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787852959,2.886,623.33,622.55,1.45997139]
["bitfinex-derivatives","BNBF0:USTF0",1742787855560,2.886,623.33,622.55,0.27925452]
["bitfinex-derivatives","BNBF0:USTF0",1742787856760,2.886,623.33,622.45,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787856957,2.886,623.33,622.55,0.27932625]
["bitfinex-derivatives","BNBF0:USTF0",1742787857162,2.886,623.33,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1742787871368,2.886,623.33,622.59,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787871567,2.886,623.33,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1742787879379,3.29518644,623.32,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1742787879574,3.29518644,623.31,622.41,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787879778,3.29518644,623.3,622.4,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787879978,3.29518644,623.29,622.4,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787880179,3.29518644,623.28,622.4,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787880381,3.29518644,623.27,622.4,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787880581,3.29518644,623.26,622.4,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787880879,5.71472177,623.25,622.4,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787881075,3.29518644,623.24,622.4,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787881281,3.29518644,623.23,622.4,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787881482,3.29518644,623.22,622.4,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787881675,3.29518644,623.21,622.4,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787881877,3.29518644,623.2,622.4,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787882081,3.29518644,623.19,622.4,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787882376,3.29518644,623.18,622.4,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787882579,3.29518644,623.17,622.14,0.27945186]
["bitfinex-derivatives","BNBF0:USTF0",1742787882780,3.29518644,623.16,622.14,0.27945186]
["bitfinex-derivatives","BNBF0:USTF0",1742787882977,3.29518644,623.15,622.14,0.27945186]
["bitfinex-derivatives","BNBF0:USTF0",1742787883277,4.26218644,623.14,622.14,0.27945186]
["bitfinex-derivatives","BNBF0:USTF0",1742787883475,3.29518644,623.13,622.14,0.27945186]
["bitfinex-derivatives","BNBF0:USTF0",1742787883677,3.29518644,623.12,621.9,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787883881,3.29518644,623.11,622.09,0.27953154]
["bitfinex-derivatives","BNBF0:USTF0",1742787884079,3.29518644,623.1,622.09,0.60102842]
["bitfinex-derivatives","BNBF0:USTF0",1742787884279,3.29518644,623.09,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787884482,3.29518644,623.08,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787884683,3.29518644,623.07,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787884885,3.29518644,623.06,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787885079,3.29518644,623.05,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787885280,3.29518644,623.04,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787885486,3.29518644,623.03,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787885684,3.29518644,623.02,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787885884,3.29518644,623.01,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787886084,3.29518644,623.0,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787886286,2.41953533,623.01,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787886287,3.29518644,622.99,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787886480,3.29518644,622.98,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787886685,1.2671339,622.97,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787886980,1.2671339,622.96,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787887185,1.2671339,622.95,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787887382,1.2671339,622.94,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787887585,1.2671339,622.93,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787887787,1.2671339,622.92,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787887984,0.93059051,622.93,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787888186,1.25891426,622.92,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787888385,1.25891426,622.91,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787888581,1.25891426,622.9,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787888782,1.25891426,622.89,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787888986,1.25891426,622.88,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787889287,1.25891426,622.87,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787889589,1.25891426,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787889788,1.25891426,622.85,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787889988,1.25891426,622.84,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787890184,0.93059051,622.87,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787890384,2.18803599,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787890584,1.25744548,622.85,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787890883,1.25744548,622.84,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787891087,2.01100836,623.01,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787891285,3.26788859,623.0,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787891485,1.25688023,622.99,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787891682,1.25688023,622.98,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787891885,1.25688023,622.97,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787892085,1.25688023,622.96,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787892291,1.25639157,622.95,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787892485,1.25639157,622.94,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787892689,1.25639157,622.93,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787892885,1.25639157,622.92,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787893084,1.25639157,622.91,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787893385,1.25639157,622.9,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787893586,1.25639157,622.89,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787893786,1.25639157,622.88,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787893986,0.93059051,622.93,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787894190,1.25555961,622.92,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787894392,1.25555961,622.91,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787894693,1.25555961,622.9,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787894895,1.25555961,622.89,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787895084,1.25555961,622.88,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787895290,0.93059051,623.04,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787895485,3.26284567,623.03,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787895691,1.25494064,623.02,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787895992,2.13794064,623.01,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787896194,1.25494064,623.0,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787896391,1.25494064,622.99,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787896593,1.25494064,622.98,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787896891,1.25494064,622.97,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787897094,1.25494064,622.96,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787897291,1.25494064,622.95,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787897491,0.93059051,622.99,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787897492,1.25494064,622.94,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787897687,1.25494064,622.93,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787897888,1.25494064,622.92,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787898093,1.25494064,622.91,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787898287,1.25494064,622.9,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787898492,1.25494064,622.89,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787898693,0.93059051,622.97,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787898886,2.18508906,622.96,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787899089,1.25449855,622.95,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787899286,1.25449855,622.94,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787899487,1.25449855,622.93,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787899689,0.93059051,622.95,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787899690,1.25449855,622.92,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787899890,1.25449855,622.91,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787900090,1.25449855,622.9,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787900285,1.25449855,622.89,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787900485,1.25449855,622.88,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787900690,1.25449855,622.87,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787900892,1.25449856,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787901093,1.25449856,622.85,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787901294,1.25449856,622.84,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787901493,1.25449856,622.83,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787901794,1.25456035,622.82,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787901994,1.25456035,622.81,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787902196,1.25456035,622.8,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787902398,1.25456035,622.79,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787902701,1.25456035,622.78,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787902896,1.25431672,622.77,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787903092,1.25431672,622.76,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787903297,1.25431672,622.75,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787903496,0.93059051,622.83,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787903700,1.25418852,622.82,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787903901,1.25408732,622.81,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787904399,0.93059051,622.97,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787904595,0.93059051,622.96,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787904793,3.26059607,622.95,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787904999,1.25407541,622.94,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787905194,1.25407541,622.93,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787905394,1.25407541,622.92,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787905599,1.25407541,622.91,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787905799,0.93059051,622.94,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787905800,1.25407541,622.9,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787905994,1.25407541,622.89,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787906194,1.25407541,622.88,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787906399,1.052,622.89,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787906595,1.25422881,622.88,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787906799,1.052,622.89,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787907001,1.2542259,622.88,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787907202,1.2542259,622.87,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787907402,1.2542259,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787907602,1.052,622.89,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787908903,1.25438731,622.88,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787909209,0.938,622.87,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787921107,1.25532222,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787921309,1.25541757,622.85,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787921510,0.938,622.87,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787921709,1.2555749,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787921905,0.938,622.87,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787922117,1.2555784,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787922313,0.938,622.87,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787922519,1.25585447,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787922715,0.938,622.87,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787922912,1.25584656,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787923117,0.938,622.87,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787923419,1.25586169,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787923714,0.938,622.87,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787923919,1.2561771,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787924119,1.086,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787924714,1.25650671,622.85,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787924917,1.086,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787925319,1.25688975,622.85,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787925514,1.086,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787925819,1.25688887,622.85,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787926019,1.086,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787926220,1.25688553,622.85,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787926523,1.086,622.86,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787926823,0.883,622.84,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787927023,1.25730174,622.83,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787927225,1.25730174,622.82,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787927525,0.92344071,622.83,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787927718,1.25779596,622.82,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787927922,1.25779596,622.81,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787928125,0.92344071,622.83,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787928322,1.25819752,622.82,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787928526,0.883,622.84,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787928727,1.25826961,622.83,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787928922,0.883,622.84,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787929121,1.25826961,622.83,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787929320,0.883,622.84,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787929519,1.25883491,622.83,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787929724,0.883,622.84,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787929925,1.25883525,622.83,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787930126,0.883,622.84,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787930326,0.928,622.83,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1742787933024,0.928,622.83,622.17,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742787935226,0.928,622.83,622.11,0.27951919]
["bitfinex-derivatives","BNBF0:USTF0",1742787935426,0.928,622.83,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787938232,1.26565872,622.82,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787938429,1.26565872,622.81,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787938634,1.26565872,622.8,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787938935,1.26565872,622.79,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787939132,1.26565872,622.78,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787939332,1.26565872,622.77,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787939536,1.26565872,622.76,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787939735,1.26565872,622.75,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787940036,2.19599458,622.74,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787940336,2.19599458,622.73,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787940635,1.26565872,622.72,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787940836,1.26565872,622.71,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787941134,1.26565872,622.7,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787941333,1.26565872,622.69,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787941635,1.26565872,622.68,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787941836,0.93033586,622.71,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787942037,1.27111502,622.7,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787942238,1.27111502,622.69,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787942432,1.27110227,622.68,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787942636,0.279554,623.11,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787942936,3.30486591,623.1,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787943132,6.21280176,623.09,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787943338,3.78654437,623.08,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787943636,3.78654437,623.07,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787943837,3.78654437,623.06,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787944031,3.78654437,623.05,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787944231,3.78654437,623.04,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787944534,6.21280176,623.03,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787944734,3.78654437,623.02,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787944935,3.30486591,623.01,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787945135,3.30486591,623.0,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787945337,3.30486591,622.99,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787945536,3.30486591,622.98,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787945738,3.30486591,622.97,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787945938,3.30486591,622.96,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787946139,3.30486591,622.95,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787946338,3.30486591,622.94,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787946536,3.30486591,622.93,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787946734,3.30486591,622.92,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787946936,3.30486591,622.91,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787947137,3.30486591,622.9,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787947437,3.30486591,622.89,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787947637,3.30486591,622.88,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787947836,3.30486591,622.87,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787948036,3.30486591,622.86,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787948233,3.30486591,622.85,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787948438,3.30486591,622.84,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787948632,3.30486591,622.83,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787948839,3.30486591,622.82,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787949036,3.30486591,622.81,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787949242,3.30486591,622.8,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787949440,5.7311233,622.79,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787949640,3.30486591,622.78,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787949840,3.30486591,622.77,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787950041,3.30486591,622.76,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787950241,3.30486591,622.75,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787950435,1.27110227,622.74,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787950640,1.27110227,622.73,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787950841,1.27110227,622.72,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787951041,1.27110227,622.71,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787951242,1.27110227,622.7,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787951438,1.27110227,622.69,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787951644,1.27110227,622.68,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787951843,1.27110227,622.67,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787952040,1.27119606,622.66,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787952244,1.328,623.05,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787952438,4.23827934,623.04,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787952641,3.30504063,623.03,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787952945,5.73146128,623.02,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787953147,3.30504063,623.01,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787953343,3.30504063,623.0,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787953547,3.30504063,622.99,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787953748,3.30504063,622.98,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787953942,3.30504063,622.97,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787954148,3.30504063,622.96,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787954346,5.73146128,622.95,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787954543,3.30504063,622.94,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787954743,3.30504063,622.93,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787954944,3.30504063,622.92,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787955145,3.30504063,622.91,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787955350,3.30504063,622.9,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787955548,3.30504063,622.89,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787955749,3.30504063,622.88,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787955950,3.30504063,622.87,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787956153,3.30504063,622.86,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787956355,3.30504063,622.85,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787956655,3.30504063,622.84,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787956854,3.30504063,622.83,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787957047,3.30504063,622.82,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787957247,3.30504063,622.81,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787957452,3.30504063,622.8,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787957652,5.73146128,622.79,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787957853,3.30504063,622.78,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787958049,3.30504063,622.77,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787958251,3.30504063,622.76,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787958451,3.30504063,622.75,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787958652,3.30504063,622.74,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787958853,3.30504063,622.73,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787959051,3.30504063,622.72,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787959359,3.30504063,622.71,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787959557,3.30504063,622.7,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787959753,3.30504063,622.69,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787959951,3.30504063,622.68,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787960155,1.27116947,622.67,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787960456,1.27116947,622.66,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787960657,1.27116947,622.65,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787960859,1.27116947,622.64,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787961057,1.27116947,622.63,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787961259,1.27116947,622.62,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787961458,1.27061282,622.61,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787961653,0.93323871,622.63,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787961856,1.27061636,622.62,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787962052,1.27061636,622.61,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787962254,0.93323871,622.62,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787962453,1.27044066,622.61,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787962655,1.045,622.7,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787962858,1.27044066,622.69,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787963161,1.27044066,622.68,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787963458,1.27051146,622.67,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787963659,1.27051146,622.66,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787963857,1.27051146,622.65,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787964057,1.27051146,622.64,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787964259,2.20324189,622.63,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787964458,1.27051146,622.62,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787964654,1.27051146,622.61,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787964854,1.27051146,622.6,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787965059,1.27051146,622.59,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787965256,1.27051146,622.58,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787965457,0.93273043,622.61,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787965662,0.93273043,622.58,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787965964,1.059,622.69,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787966162,1.27018882,622.68,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787966362,1.27018882,622.67,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787966556,1.059,622.69,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787966557,1.27018882,622.66,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787966757,1.27018882,622.65,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787966961,1.27018882,622.64,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787967160,1.27018882,622.63,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787967459,0.93250268,622.66,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787967655,1.27006125,622.65,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787967859,1.059,622.69,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787968057,1.27007611,622.68,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787968257,1.27007611,622.67,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787968462,1.27007611,622.66,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787968662,2.2025122,622.65,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787968964,0.93243609,622.65,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787969758,1.059,622.69,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787969965,1.2700385,622.68,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787970164,1.2700385,622.67,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787970466,2.20246247,622.66,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787970666,1.2700385,622.65,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787970861,1.2700385,622.64,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787971060,1.2700385,622.63,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787971262,1.27004788,622.62,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787971464,1.27004788,622.61,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787971761,1.27004788,622.6,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787971961,1.059,622.69,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787972166,3.30198765,622.68,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787972368,1.26999525,622.67,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787972563,3.30189567,622.66,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787972765,3.30190278,622.65,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787973068,1.26999525,622.64,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787973266,1.26999525,622.63,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787973467,1.26999525,622.62,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787973769,1.26999525,622.61,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787973964,1.26999525,622.6,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787974169,1.2697889,622.59,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787974467,0.93237793,622.6,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787974665,0.851,622.58,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787980274,1.26970115,622.57,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787980471,0.851,622.58,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787980672,1.26967379,622.57,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787980870,0.93219039,622.57,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787981674,0.851,622.58,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787981875,1.26963051,622.57,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787982175,0.851,622.58,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787991382,1.766,622.58,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742787995583,2.717,622.58,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788021303,2.717,622.58,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788032510,2.717,622.58,622.12,1.50219825]
["bitfinex-derivatives","BNBF0:USTF0",1742788034509,2.717,622.58,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788045420,1.26880726,622.57,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788045620,2.717,622.58,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788045821,1.26884681,622.57,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788046016,1.26884681,622.56,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788046219,0.93159463,622.57,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788046619,1.26872902,622.56,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788046919,0.93159463,622.57,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788047120,1.26872891,622.56,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788047315,1.49041814,622.91,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788047316,2.02996625,622.9,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788047521,3.29874192,622.89,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788047721,3.29874192,622.88,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1742788048023,3.29874192,622.87,621.85,0.27964498]
["bitfinex-derivatives","BNBF0:USTF0",1742788048218,3.29874192,622.86,621.71,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788048515,3.29874192,622.85,621.79,0.27964947]
["bitfinex-derivatives","BNBF0:USTF0",1742788048719,5.72059903,622.84,621.79,0.27964947]
["bitfinex-derivatives","BNBF0:USTF0",1742788048914,3.29874192,622.83,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788049121,3.29874192,622.82,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788049320,3.29874192,622.81,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788049621,4.06574192,622.8,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788049822,5.72059903,622.79,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788050118,3.29874192,622.78,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788050322,5.72059903,622.77,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788050518,3.29874192,622.76,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788050717,5.72059903,622.75,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788051022,3.29874192,622.74,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788051222,3.29874192,622.73,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788051423,3.29874192,622.72,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788051719,5.72059903,622.71,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788051922,3.29874192,622.7,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788052120,3.29874192,622.69,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788052317,2.42185711,622.71,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788052318,3.29874192,622.68,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788052517,3.29874192,622.67,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788052720,3.29874192,622.66,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788052922,3.29282202,622.65,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788053119,3.29282202,622.64,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788053320,3.29282202,622.63,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788053523,3.29282202,622.62,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788053718,3.29282202,622.61,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788053917,1.26647001,622.6,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788054123,1.26647001,622.59,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788054319,2.02635201,622.61,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788054320,1.26647001,622.58,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788054525,1.26647001,622.57,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788054718,1.26647001,622.56,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788054917,1.26647001,622.55,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788055224,1.26647001,622.54,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788055518,2.19790898,622.53,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788055725,1.26647001,622.52,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788055923,1.26647001,622.51,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788056223,1.26647001,622.5,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788057126,3.29018704,622.67,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788057327,1.26647001,622.66,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788057627,1.26647001,622.65,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788057827,1.26647001,622.64,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788058020,2.19790898,622.63,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788058221,3.29018704,622.62,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788058520,3.29018704,622.61,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788058720,0.93143897,622.63,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788058923,3.28679759,622.62,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788059121,3.28679759,622.61,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788059322,3.28679759,622.6,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788059527,3.28679759,622.59,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788059727,1.26415292,622.58,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788059927,1.26415292,622.57,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788060132,2.19559189,622.56,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788060431,3.28679759,622.55,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788060632,1.26415292,622.54,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788060832,1.26415292,622.53,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788061032,1.26415292,622.52,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788061230,0.93143897,622.55,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788061428,1.26336963,622.54,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788061626,2.02128052,622.78,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788061833,3.28454369,622.77,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788062029,3.28454369,622.76,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788062231,5.7024969,622.75,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788062431,3.28454369,622.74,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788062627,1.26326317,622.73,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788062839,1.26326317,622.72,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788063030,1.26326317,622.71,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788063228,2.41795321,622.74,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788063429,3.28451618,622.73,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788063633,2.41795321,622.7,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788063835,3.28451618,622.69,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788064034,3.68122866,622.68,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788064234,3.28451618,622.67,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788064435,1.26327545,622.66,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788064736,1.26327545,622.65,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788064937,1.2630523,622.64,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788065137,1.2630523,622.63,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788065339,1.2630523,622.62,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788065538,2.19058737,622.61,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788065738,3.28393598,622.6,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788065932,1.2630523,622.59,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788066134,1.26295482,622.58,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788066334,1.26295482,622.57,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788066534,1.26295482,622.56,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788066733,1.26295482,622.55,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788066939,1.26295482,622.54,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788067141,2.42905805,624.69,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788067142,2.19048989,622.53,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788067343,2.19048989,622.52,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788067542,0.92753507,622.52,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788067738,2.02048041,622.72,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788068042,1.262793,622.71,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788068243,1.262793,622.7,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788068442,1.262793,622.69,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788068642,1.262793,622.68,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788068944,1.262793,622.67,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788069144,1.262793,622.66,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788069338,1.262793,622.65,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788069537,1.262793,622.64,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788069741,1.262793,622.63,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788069939,1.262793,622.62,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788070138,1.262793,622.61,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788070346,1.262793,622.6,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788070544,1.262793,622.59,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788070740,1.262793,622.58,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788070941,1.262793,622.57,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788071143,1.262793,622.56,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788071339,1.262793,622.55,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788071644,2.19002907,622.54,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788071838,1.262793,622.53,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788072041,0.92723607,622.54,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788072042,1.262793,622.52,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788072241,2.19002907,622.51,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788072440,1.262793,622.5,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788072641,0.92723607,622.51,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788072844,4.77453407,622.77,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788073143,3.56382384,622.76,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788073346,3.68104389,622.75,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788073547,3.28411593,622.74,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788073747,1.26312151,622.73,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788073948,1.26312151,622.72,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788074148,1.26312151,622.71,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788074446,2.19062575,622.7,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788074649,3.28411593,622.69,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788074849,3.28483268,622.68,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788075048,3.28483268,622.67,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788075344,5.70277224,622.66,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788075544,3.28484986,622.65,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788075748,1.26340379,622.64,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788075949,1.26340379,622.63,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788076149,1.26340379,622.62,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788076342,1.26340379,622.61,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788076549,1.26340379,622.6,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788076849,1.26340379,622.59,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788077050,2.19090803,622.58,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788077250,1.26340379,622.57,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788077446,2.19090803,622.56,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788077642,1.26340379,622.55,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788077848,1.26340379,622.54,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788078149,1.26340379,622.53,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788078349,1.26340379,622.52,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788078852,1.13,622.51,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788079049,1.941,622.51,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788080146,1.26401975,622.5,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788080345,1.26401975,622.49,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788080550,1.26401975,622.48,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788080853,2.19215481,622.47,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788081052,1.26401975,622.46,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788081253,1.26401975,622.45,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788081454,1.26401975,622.44,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788081646,1.26401975,622.43,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788081848,2.19215481,622.42,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788082052,1.26401975,622.41,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788082251,1.26401975,622.4,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788082453,1.49041814,622.5,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788082650,1.26416544,622.49,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788082850,1.26416544,622.48,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788083053,2.19244857,622.47,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788083355,1.26416544,622.46,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788083653,2.05916544,622.45,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788083848,1.26416544,622.44,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788084050,1.26416544,622.43,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788084251,1.26416544,622.42,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788084453,1.26416544,622.41,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788084655,1.26416544,622.4,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788084853,0.92828313,622.4,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788085254,0.795,622.45,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788085556,1.2642294,622.44,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788085757,2.19255715,622.43,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788085957,1.2642294,622.42,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788086160,1.2642294,622.41,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788086359,1.2642294,622.4,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788086658,0.92832775,622.41,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788086859,1.26422382,622.4,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788087159,0.795,622.45,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788087356,1.2642052,622.44,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788087558,2.1925567,622.43,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788087753,0.9283515,622.43,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788087960,0.9283515,622.42,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788088661,1.26445685,622.44,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788088662,0.9283515,622.41,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788089055,0.9283515,622.42,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788089456,1.26445685,622.42,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788089757,2.19280835,622.44,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788089956,1.26445685,622.43,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788090157,0.9283515,622.44,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788090356,1.26445685,622.43,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788090558,1.26445685,622.42,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788090757,1.26445685,622.43,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788090959,0.9283515,622.43,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788091557,2.19328563,622.44,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788092063,1.26493413,622.43,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788092265,0.9283515,622.43,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788092466,1.26524069,622.42,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788092764,2.19359219,622.41,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788092959,1.26524608,622.4,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788093159,0.9283515,622.4,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788093361,1.26525088,622.39,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788093565,2.19360238,622.38,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788093771,1.26525088,622.37,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788093968,2.19360238,622.36,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788094170,0.9283515,622.36,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788094569,0.9283515,622.35,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788095166,0.795,622.45,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788095371,1.26600226,622.44,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788095567,1.26600226,622.43,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788095771,1.26600226,622.42,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788096067,2.19584735,622.41,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788096273,1.26600226,622.4,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788096475,1.26600226,622.39,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788096671,1.26600226,622.38,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788096869,1.26600226,622.37,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788097070,2.19584735,622.36,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788097271,1.26600226,622.35,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788097469,1.26600226,622.34,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788097672,1.26600226,622.33,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788097870,1.26671795,622.32,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788098075,0.92984509,622.32,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788098281,1.26699354,622.31,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788098575,0.92984509,622.31,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788098875,0.92984509,622.3,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788099470,0.96,622.38,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788099673,1.26726982,622.37,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788099869,1.26726982,622.36,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788100069,1.26726982,622.35,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788100273,1.26726982,622.34,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788100571,1.26763471,622.33,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788100770,1.26763471,622.32,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788100968,1.26763471,622.31,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788101175,0.93055691,622.34,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788101176,1.26763471,622.3,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788101376,1.26763471,622.29,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788101570,2.19819162,622.28,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788101770,0.93055691,622.28,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788102371,1.26841196,622.27,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788102670,0.798,622.32,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788102875,1.26841022,622.31,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788103073,2.19984614,622.3,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788103271,1.26841022,622.29,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788103475,1.26841022,622.28,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788103675,1.26841022,622.27,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788103976,2.19984614,622.26,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788104172,0.93143592,622.26,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788104770,1.26899894,622.25,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788104969,0.798,622.32,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788105170,1.2689986,622.31,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788105469,2.20105542,622.3,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788105774,1.2689986,622.29,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788105975,1.2689986,622.28,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788106276,1.2689986,622.27,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788106579,2.20105542,622.26,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788106779,1.2689986,622.25,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788106975,0.93205682,622.24,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788107477,0.93205682,622.23,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788108175,0.798,622.32,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788108376,1.2697854,622.31,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788108574,1.2697854,622.3,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788108771,1.2697854,622.29,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788108975,1.2697854,622.28,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788109172,1.2697854,622.27,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788109477,1.2697854,622.26,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788109677,1.2697854,622.25,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788109878,1.2697854,622.24,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788110078,1.2697854,622.23,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788110380,1.2697854,622.22,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788110578,0.93249013,622.26,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788110579,1.2697854,622.21,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788110773,0.814,622.27,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788110774,1.26356258,622.2,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788110979,0.93249013,622.22,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788111176,0.93249013,622.19,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788111778,0.93249013,622.18,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788112176,0.93249013,622.17,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788112577,0.93249013,622.16,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788113279,0.93249013,622.15,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788113882,0.93249013,622.14,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788114583,0.93249013,622.13,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788115180,0.814,622.27,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788115582,0.93185587,622.26,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788116283,1.088,622.25,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788116676,2.01985587,622.25,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788117281,0.93185587,622.24,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788117883,1.088,622.25,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788122791,1.01,622.24,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788126284,0.749,622.23,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788129988,3.30130586,622.22,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788130190,3.30130586,622.21,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1742788130395,3.30130586,622.2,621.53,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788130596,3.30130586,622.19,621.53,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788130898,3.30130586,622.18,621.53,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788131095,3.3006724,622.17,621.53,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788131301,3.3006724,622.16,621.53,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788131497,3.3006724,622.15,621.53,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788131698,3.3006724,622.14,621.53,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788131895,2.42413982,622.16,621.53,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788131896,3.3006724,622.13,621.53,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788132098,1.26948938,622.12,621.53,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788132297,1.26948938,622.11,621.53,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788132499,1.26948938,622.1,621.53,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788132697,1.26872338,622.09,621.34,0.27984062]
["bitfinex-derivatives","BNBF0:USTF0",1742788132997,1.26872338,622.08,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788133202,0.93236147,622.09,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788133402,0.93236147,622.07,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788133602,2.20079243,622.06,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788133798,0.93236147,622.06,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788134198,2.02954541,622.18,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788134502,5.72107137,622.17,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788134696,3.29783174,622.16,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788134901,3.29783174,622.15,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788135103,1.26828633,622.14,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788135298,1.26828633,622.13,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788135503,1.26828633,622.12,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788135704,1.26828633,622.11,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788135897,1.26828633,622.1,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788136099,1.26828633,622.09,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788136298,1.26828633,622.08,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788136503,0.93146128,622.1,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788136800,2.02871509,622.22,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788137005,3.29665816,622.21,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788137202,3.29665816,622.2,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788137403,1.26794307,622.19,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788137603,1.26794307,622.18,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788137801,1.26794307,622.17,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788138000,2.19908222,622.16,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788138201,1.26794307,622.15,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788138405,2.19908222,622.14,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788138602,1.26794307,622.13,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788138803,0.93113915,622.14,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788139008,0.749,622.23,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788139307,1.01,622.24,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788139503,1.26782716,622.23,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788139807,3.29635062,622.22,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788140007,3.29635062,622.21,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788140204,3.29635062,622.2,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788140405,3.29635062,622.19,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788140605,1.26782716,622.18,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788140807,1.26782716,622.17,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788141006,1.26782716,622.16,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788141205,2.19904044,622.15,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788141409,1.26786531,622.14,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788141708,1.26786531,622.13,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788141908,0.93117513,622.13,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788142713,1.045,622.22,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788142909,1.26773391,622.21,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788143108,1.26773391,622.2,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788143313,0.873,622.21,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788143314,1.26773391,622.19,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788143510,1.26773391,622.18,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788143717,1.26773391,622.17,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788144010,2.19871239,622.16,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788144216,1.26773391,622.15,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788144413,1.26773391,622.14,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788144609,0.93097848,622.16,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788144815,0.93097848,622.13,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788145615,0.873,622.21,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788145807,1.26750159,622.2,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788146012,1.26750159,622.19,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788146211,1.26750159,622.18,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788146411,1.26750159,622.17,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788146710,1.26750159,622.16,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788146909,1.26750159,622.15,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788147112,0.93087347,622.16,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788147313,1.26743327,622.15,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788147511,0.93087347,622.16,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788147709,1.26743647,622.15,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788147915,1.26743647,622.14,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788148216,1.2674364,622.13,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788148514,1.2674364,622.12,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788148715,1.2674364,622.11,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788148917,2.02783054,622.2,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788149211,1.26739394,622.19,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788149415,1.26739394,622.18,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788149613,1.26739394,622.17,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788149814,1.26739394,622.16,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788150014,1.26739394,622.15,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788150314,1.26739394,622.14,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788150516,1.26739394,622.13,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788150715,1.26739394,622.12,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788150916,1.26739394,622.11,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788151110,1.26739394,622.1,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788151312,1.26739394,622.09,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788151512,1.26739394,622.08,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788151717,0.93076341,622.08,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788151917,1.87876341,622.08,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788152316,0.948,622.08,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788152727,1.26725817,622.07,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788152924,0.948,622.08,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788157817,1.869,622.08,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788162923,2.596,622.08,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1742788166731,2.596,622.08,621.39,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788167032,2.596,622.08,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788167332,1.26742554,622.07,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788167630,1.26742554,622.06,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788167828,1.26746324,622.05,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788168034,0.93088841,622.06,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788168530,1.26737998,622.05,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788168732,0.93088841,622.05,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788169334,2.596,622.08,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788169534,1.26729694,622.07,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788169733,1.26729694,622.06,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788169935,0.93077256,622.06,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788170636,2.596,622.08,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788171033,1.2672377,622.07,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788171236,1.2672377,622.06,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788171431,2.596,622.08,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788171432,1.2672377,622.05,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788171737,1.26719028,622.04,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788171937,0.93066221,622.04,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788172738,0.93066221,622.03,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788173130,1.648,622.08,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788173331,1.26705054,622.07,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788173535,1.26705054,622.06,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788173734,1.26705054,622.05,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788173940,1.26705054,622.04,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788174140,1.648,622.08,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788174339,0.93058115,622.04,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788175039,1.26698968,622.03,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788175339,1.26696904,622.02,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788175635,1.648,622.08,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788175842,1.26697208,622.07,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788176141,2.19750509,622.06,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788176439,1.26694503,622.05,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788176639,1.26694503,622.04,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788176839,2.19747804,622.03,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788177042,1.26694503,622.02,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788177236,1.26694503,622.01,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788177440,1.26694503,622.0,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788177739,2.19747804,621.99,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788177940,1.2669265,621.98,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788178142,0.93053301,621.99,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788178344,0.93053301,621.97,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788178941,2.02718802,622.06,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788179141,1.26699803,622.05,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788179337,1.26699803,622.04,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788179540,1.26699803,622.03,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788179743,0.974,622.05,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788179744,1.26699803,622.02,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788180041,1.26699803,622.01,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788180240,1.2671083,622.0,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788180439,1.2671083,621.99,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788180640,0.93061382,622.01,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788180941,0.93061382,621.98,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788181442,0.974,622.05,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788181643,1.26720393,622.04,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788181844,1.26720393,622.03,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788182039,1.26720393,622.02,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788182245,1.26739543,622.01,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788182543,1.26739543,622.0,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788182942,1.26742171,621.99,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788183144,1.26742171,621.98,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788183343,1.26762268,621.97,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788183546,0.93070936,621.99,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788183840,1.26762868,621.98,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788184044,1.26762868,621.97,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788184244,1.26762868,621.96,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788184445,1.26787377,621.95,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788184645,1.26787377,621.94,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788184846,1.26787377,621.93,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788185044,0.93070936,621.95,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788185245,0.93070936,621.92,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788185444,2.19855219,621.91,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788185645,1.26784283,621.9,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788185844,0.93070936,621.91,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788185845,1.26784283,621.89,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788186048,0.93070936,621.91,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788186341,0.93070936,621.89,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788186541,1.26836844,621.88,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788186743,0.93070936,621.89,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788186943,0.93070936,621.87,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788187645,1.167,621.97,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788187845,3.29861834,621.96,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788188043,3.29862766,621.95,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788188243,3.29862766,621.94,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788188440,3.29862766,621.93,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788188645,1.26869936,621.92,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788188844,1.26869936,621.91,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788189044,1.26869936,621.9,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788189240,1.26869936,621.89,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788189446,1.26869936,621.88,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788189746,1.26869936,621.87,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788189944,1.26869936,621.86,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788190146,0.93186769,621.89,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788190440,1.26901876,621.88,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788190646,1.26901876,621.87,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788190846,1.26901876,621.86,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788191145,0.93186769,621.88,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788191441,2.20075864,621.87,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788191645,0.93186769,621.87,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788191941,1.167,621.97,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788192145,3.29911824,621.96,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788192345,3.29911824,621.95,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788192546,1.26889163,621.94,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788192740,1.26889163,621.93,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788193045,1.26889163,621.92,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788193248,1.26889163,621.91,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788193546,1.167,621.97,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788193746,1.26866244,621.96,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788194047,2.20048753,621.95,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788194248,1.26866244,621.94,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788194446,1.26866244,621.93,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788194647,1.26866244,621.92,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788194846,1.26866244,621.91,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788195147,1.167,621.97,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788195148,0.93182509,621.92,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788195346,1.26847323,621.91,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788195542,1.167,621.97,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788195749,1.26848559,621.96,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788195942,1.26848559,621.95,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788196147,1.26848559,621.94,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788196446,2.20009827,621.93,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788196642,1.26838933,621.92,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788196849,0.93161268,621.93,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788197050,1.26838933,621.92,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788197246,1.167,621.97,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788197447,1.26834173,621.96,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788197648,2.19991877,621.95,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788197847,1.26834173,621.94,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788198049,1.26834173,621.93,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788198250,1.26834173,621.92,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788198549,2.19991877,621.91,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788198746,0.93157704,621.91,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788199244,1.167,621.97,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788199450,1.26827628,621.96,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788199748,1.26827628,621.95,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788199949,1.26827628,621.94,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788200144,1.26827628,621.93,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788200347,3.29762434,621.92,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788200548,1.26827628,621.91,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788200746,1.26827628,621.9,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788200944,0.93156838,621.92,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788200945,2.19984466,621.89,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788201148,1.26827628,621.88,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788201351,1.26827628,621.87,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788201549,1.26827628,621.86,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788201846,0.93156838,621.89,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788202051,0.749,621.85,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788204555,0.84,621.84,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788210957,1.091,621.83,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788221358,1.883,621.83,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788223259,2.66,621.83,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1742788253197,2.66,621.83,621.4,1.50257074]
["bitfinex-derivatives","BNBF0:USTF0",1742788254596,2.66,621.83,621.5,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788254799,2.66,621.83,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742788255095,0.27982149,622.73,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742788255301,1.26220293,622.72,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742788255697,0.27982149,622.73,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742788256001,3.28172762,623.91,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742788256203,0.32062072,623.79,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742788256501,3.57696235,623.78,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742788256801,2.40989827,623.9,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742788256802,0.32068241,623.67,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742788257003,3.57696235,623.66,621.63,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788257303,0.32073898,623.56,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788257503,3.57696215,623.55,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788257703,0.32075441,623.53,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788258002,3.57696215,623.52,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788258202,0.32076984,623.5,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788258404,5.98723568,623.49,621.67,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788258599,4.38776542,623.48,621.67,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788258797,3.57733954,623.47,621.67,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788258997,3.57733954,623.46,621.67,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788259200,0.32080071,623.44,621.67,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788259399,3.57733954,623.43,621.67,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788259600,0.32081615,623.41,621.67,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788259802,3.57733954,623.4,621.67,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788260101,0.32083159,623.38,621.67,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788260298,3.57733954,623.37,621.67,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788260503,0.81043245,623.39,621.64,1.50244648]
["bitfinex-derivatives","BNBF0:USTF0",1742788260504,0.32084703,623.35,621.64,1.50244648]
["bitfinex-derivatives","BNBF0:USTF0",1742788260696,3.57733954,623.34,621.64,1.50244648]
["bitfinex-derivatives","BNBF0:USTF0",1742788260902,0.32086247,623.32,621.64,1.50244648]
["bitfinex-derivatives","BNBF0:USTF0",1742788261098,3.57733954,623.31,621.64,1.50244648]
["bitfinex-derivatives","BNBF0:USTF0",1742788261303,3.57733954,623.3,621.64,1.50244648]
["bitfinex-derivatives","BNBF0:USTF0",1742788261498,3.57796785,623.29,621.64,1.50244648]
["bitfinex-derivatives","BNBF0:USTF0",1742788261703,3.57796785,623.28,621.64,1.50244648]
["bitfinex-derivatives","BNBF0:USTF0",1742788261896,0.29523666,623.27,621.64,1.50244648]
["bitfinex-derivatives","BNBF0:USTF0",1742788262100,3.57845154,623.26,621.64,1.50244648]
["bitfinex-derivatives","BNBF0:USTF0",1742788262298,3.89935005,623.25,621.68,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788262498,0.32090881,623.23,621.68,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788262702,3.57845154,623.22,621.68,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788262902,0.32092426,623.2,621.68,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788263205,3.57845154,623.19,621.68,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788263506,0.32093971,623.17,621.68,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788263706,3.57845154,623.16,621.68,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788264006,3.89940155,623.15,621.68,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788264206,3.89940155,623.15,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788264207,3.8994067,623.14,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788264405,3.89941185,623.13,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788264705,3.60418034,623.12,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788264903,3.89942907,623.11,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788265103,3.89943422,623.1,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788265301,3.89943937,623.09,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788265506,3.89944452,623.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788265807,3.89944968,623.07,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788266006,3.57845846,623.06,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788266307,3.57845846,623.05,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788266607,3.57845846,623.04,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788266806,3.89947028,623.03,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788267006,3.89947544,623.02,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788267200,3.89948059,623.01,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788267401,3.89948574,623.0,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788267705,3.9022647,622.99,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788267902,3.60702627,622.98,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788268107,3.9022879,622.97,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788268307,3.90229306,622.96,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788268506,3.90229821,622.95,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788268705,3.90230336,622.94,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788268900,3.58124516,622.93,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788269101,3.58124516,622.92,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788269301,3.58124516,622.91,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788269500,3.58124516,622.9,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788269801,3.58124868,622.89,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788270002,3.58124868,622.88,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788270205,5.99114695,622.87,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788270408,3.58124868,622.86,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788270706,2.40989827,622.87,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788270707,3.28598868,622.85,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788270907,3.28598868,622.84,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788271106,3.28598868,622.83,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788271302,3.28598868,622.82,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788271501,3.28598868,622.81,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788271705,3.28598868,622.8,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788271907,3.28598868,622.79,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788272209,3.28598868,622.78,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788272399,3.28598868,622.77,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788272605,3.28598868,622.76,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788272802,3.28598868,622.75,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788273107,3.28598868,622.74,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788273308,3.28598868,622.73,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788273607,3.28598868,622.72,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788273909,3.28598868,622.71,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788274207,3.29058507,622.7,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788274507,5.70048334,622.69,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788274708,3.29058507,622.68,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788274907,3.29058507,622.67,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788275108,3.29058507,622.66,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788275308,3.29058507,622.65,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788275609,3.29270651,622.64,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788275805,3.29270651,622.63,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788276003,3.29270651,622.62,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788276209,3.29270651,622.61,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788276406,3.29270651,622.6,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788276610,3.29270651,622.59,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788276806,3.29270651,622.58,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788277006,3.29270651,622.57,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788277207,3.29270651,622.56,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788277410,3.29270651,622.55,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788277607,3.29270651,622.54,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788277810,3.29270651,622.53,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788278008,3.29270651,622.52,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788278204,3.29270651,622.51,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788278405,3.29270651,622.5,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788278613,3.29270651,622.49,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788278810,3.29270651,622.48,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788279015,3.29270651,622.47,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788279314,3.29270651,622.46,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788279515,2.40989827,622.49,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788279715,2.40989827,622.45,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788280015,3.29655904,622.44,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788280312,3.29655904,622.43,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788280517,5.70645731,622.42,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788280718,3.29655904,622.41,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788280918,3.29655904,622.4,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788281120,3.29655904,622.39,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788281414,3.29655904,622.38,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788281619,3.29655904,622.37,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788281921,3.29655904,622.36,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788282119,3.29655904,622.35,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788282320,3.29655904,622.34,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788282520,2.40989827,622.36,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788282521,3.29655904,622.33,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788282721,3.29655904,622.32,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788282924,3.29655904,622.31,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788283115,3.2982212,622.3,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788283318,3.2982212,622.29,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788283521,1.26790732,622.28,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788283720,1.26790732,622.27,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788283922,1.26790732,622.26,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788284123,1.26790732,622.25,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788284329,1.26790732,622.24,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788284622,1.26790732,622.23,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788284824,1.26790732,622.22,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788285122,1.26790732,622.21,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788285318,1.26790732,622.2,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788285518,1.26983038,622.19,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788285721,0.92688395,622.21,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788285921,1.26984486,622.2,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788286219,1.26985275,622.19,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788286423,1.26985275,622.18,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788286624,0.875,622.57,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788286818,0.778,622.17,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788288221,1.2703318,622.16,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788288524,1.2703318,622.15,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788288726,1.2703318,622.14,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788288927,2.20351276,622.13,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788289120,1.2703318,622.12,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788289321,0.93318096,622.13,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788289826,1.27055185,622.12,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788290022,1.27055185,622.11,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788290227,2.20358514,622.1,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788290430,0.93303329,622.1,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788290627,1.27028636,622.09,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788290928,0.778,622.17,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788291127,3.30239281,622.16,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788291430,1.27015108,622.15,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788291723,1.27015108,622.14,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788292027,2.20291939,622.13,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788292228,1.27015108,622.12,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788292428,1.27015108,622.11,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788292731,1.27015108,622.1,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788292929,1.26978032,622.09,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788293124,1.26979596,622.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788293425,0.778,622.17,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788293631,1.26966853,622.16,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788293822,1.26966853,622.15,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788294025,1.26966853,622.14,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788294225,1.26966853,622.13,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788294428,1.26966853,622.12,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788294728,1.26966853,622.11,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788294929,1.26966853,622.1,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788295230,1.26966853,622.09,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788295425,1.26966853,622.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788295627,1.26966853,622.07,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788295829,1.26966853,622.06,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788296030,1.26966853,622.05,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788296224,1.26966853,622.04,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788296426,1.26966853,622.03,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788296632,0.93245451,622.05,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788296932,2.20076024,622.04,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788297133,0.93245451,622.04,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788297533,0.778,622.17,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788297832,3.29637433,622.16,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788298034,1.26783628,622.15,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788298235,1.26783628,622.14,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788298533,1.26783628,622.13,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788298733,2.19877473,622.12,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788298927,1.26783628,622.11,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788299127,1.26783628,622.1,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788299433,1.26783628,622.09,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788299634,0.93093845,622.1,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788299836,1.26732295,622.09,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788300136,2.21232295,622.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788300337,0.945,622.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788302240,1.777,622.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788302945,1.26688215,622.07,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788303137,1.26688215,622.06,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788303340,0.93042441,622.06,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788303944,1.777,622.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788304244,1.26644403,622.07,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788304440,0.93010742,622.07,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788304848,1.777,622.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788305141,1.26625621,622.07,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788305438,1.777,622.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788305644,1.26634647,622.07,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788305846,1.777,622.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788314753,3.024,622.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788316556,0.93089309,622.07,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788317056,2.079,622.08,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788318056,2.19822251,622.07,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788318256,1.26740782,622.06,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788318449,0.93081469,622.07,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788318959,0.93081469,622.06,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788319659,0.903,622.05,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788319860,1.83381469,622.05,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788320561,0.903,622.05,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788321357,1.2672062,622.04,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788321558,1.2672062,622.03,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788321760,1.2672062,622.02,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788321960,0.93058254,622.03,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788322161,0.903,622.05,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788322962,0.93081758,622.04,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788323659,0.903,622.05,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788325261,2.19927912,622.04,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788325558,0.93121486,622.04,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788325963,0.903,622.05,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788329764,0.997,622.04,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742788332272,1.26730957,622.03,621.23,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788332566,1.26730957,622.02,621.23,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788332770,1.26730957,622.01,621.23,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788332969,1.26730957,622.0,621.23,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788333172,1.26730957,621.99,621.23,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788333364,1.26730957,621.98,621.23,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788333566,1.26730957,621.97,621.23,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788333769,0.93059462,621.99,621.23,1.50265882]
["bitfinex-derivatives","BNBF0:USTF0",1742788333975,1.26695269,621.98,621.23,1.50265882]
["bitfinex-derivatives","BNBF0:USTF0",1742788334175,1.26695269,621.97,621.23,1.50265882]
["bitfinex-derivatives","BNBF0:USTF0",1742788334377,0.93059462,621.99,621.23,1.50265882]
["bitfinex-derivatives","BNBF0:USTF0",1742788334676,1.26686526,621.98,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1742788334869,3.02473268,622.04,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1742788334870,1.26686526,621.97,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1742788335068,0.9308166,621.97,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1742788335473,1.26726233,621.96,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1742788335671,1.26726233,621.95,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1742788335870,1.26726233,621.94,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1742788336072,0.9308166,621.96,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1742788336274,0.997,622.04,621.23,0.32194195]
["bitfinex-derivatives","BNBF0:USTF0",1742788336679,0.997,622.04,621.23,1.50265882]
["bitfinex-derivatives","BNBF0:USTF0",1742788336972,1.26765236,622.03,621.23,1.50265882]
["bitfinex-derivatives","BNBF0:USTF0",1742788337279,1.26765236,622.02,621.23,1.50265882]
["bitfinex-derivatives","BNBF0:USTF0",1742788337473,1.26765236,622.01,621.23,1.50265882]
["bitfinex-derivatives","BNBF0:USTF0",1742788337675,1.26765236,622.0,621.23,1.50265882]
["bitfinex-derivatives","BNBF0:USTF0",1742788337875,1.26765236,621.99,621.23,1.50265882]
["bitfinex-derivatives","BNBF0:USTF0",1742788338079,1.26765236,621.98,621.23,1.50265882]
["bitfinex-derivatives","BNBF0:USTF0",1742788338281,0.93100775,621.99,621.23,1.50265882]
["bitfinex-derivatives","BNBF0:USTF0",1742788338474,1.26750402,621.98,621.23,1.50265882]
["bitfinex-derivatives","BNBF0:USTF0",1742788338677,0.997,622.04,621.23,1.50265882]
["bitfinex-derivatives","BNBF0:USTF0",1742788338979,2.19851939,622.03,621.38,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788339280,0.93097452,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788339581,0.997,622.04,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788339778,1.2677283,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788339974,0.997,622.04,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788340180,1.26792197,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788340380,1.26792197,622.02,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788340680,1.26801591,622.01,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788340881,0.997,622.04,621.46,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788341180,1.26803883,622.03,621.46,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788341376,1.26803883,622.02,621.46,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788341575,0.997,622.04,621.46,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788341772,1.26816873,622.03,621.46,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788341978,1.26816873,622.02,621.46,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788342174,1.26816873,622.01,621.46,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788342480,0.997,622.04,621.46,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788342677,2.20011782,622.03,621.46,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788342872,1.26847434,622.02,621.46,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788343074,0.997,622.04,621.42,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788343279,1.26808768,622.03,621.42,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788343479,0.997,622.04,621.42,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788344775,0.997,622.04,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788344776,0.997,622.04,621.41,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788345781,0.82,622.03,621.41,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788346784,0.98,622.02,621.41,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788347085,0.98,622.02,621.42,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788348986,0.98,622.02,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788350590,1.27050228,622.01,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788350811,1.27050228,622.0,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788350989,1.27050228,621.99,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788351191,0.98,622.02,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788351386,1.27050218,622.01,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788351590,1.27050218,622.0,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742788351789,1.27050218,621.99,621.43,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788351990,1.27050218,621.98,621.43,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788352190,1.27050218,621.97,621.43,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788352391,1.27050218,621.96,621.43,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788352586,0.98,622.02,621.43,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788352789,1.27066658,622.01,621.43,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788352985,0.98,622.02,621.43,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788352986,1.27066658,622.0,621.43,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788353195,1.27066658,621.99,621.43,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788353387,1.27069181,621.98,621.43,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788353692,2.20391689,621.97,621.43,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788353994,0.93322508,621.97,621.43,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788354192,0.93322508,621.97,621.42,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788354592,0.98,622.02,621.42,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788354792,1.27081105,622.01,621.42,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788354991,1.27081105,622.0,621.42,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788355187,1.27081105,621.99,621.42,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788355387,1.27081028,621.98,621.42,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788355592,0.98,622.02,621.42,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788355793,1.27079476,622.01,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1742788355992,1.27079476,622.0,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1742788356294,1.27079476,621.99,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1742788356494,0.98,622.02,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1742788356695,1.2707898,622.01,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1742788356992,0.98,622.02,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1742788361795,1.238,622.01,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1742788363593,0.86,622.0,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1742788368200,1.296,621.99,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1742788375107,1.296,621.99,621.5,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788375408,1.296,621.99,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742788378608,0.775,621.98,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742788386221,0.852,621.97,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742788390126,0.852,621.97,621.6,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788390333,0.852,621.97,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742788391926,0.852,621.97,621.68,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788392126,0.852,621.97,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742788394227,0.852,621.97,621.75,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788394632,0.852,621.97,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742788401137,0.852,621.97,621.78,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788401338,0.852,621.97,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742788403444,0.852,621.97,621.81,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788403742,0.852,621.97,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742788405543,0.852,621.97,621.89,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788405743,0.852,621.97,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742788410242,0.852,621.97,621.92,1.18071687]
["bitfinex-derivatives","BNBF0:USTF0",1742788410443,0.852,621.97,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742788416252,1.123,622.25,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742788418451,1.123,622.25,622.16,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788420653,1.123,622.25,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742788421551,1.382,622.28,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742788425556,2.297,622.28,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742788427351,2.297,622.28,622.07,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788429260,2.297,622.28,621.98,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788431055,0.915,622.28,621.98,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788431364,0.915,622.28,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742788434061,2.24,622.28,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742788444665,2.24,622.28,621.95,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788444866,2.24,622.28,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1742788447573,1.325,622.28,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1742788452973,1.325,622.28,622.13,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788453175,1.325,622.28,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1742788462278,0.826,622.31,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1742788468786,2.205,622.49,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1742788472791,3.229,622.49,622.14,0.32147105]
["bitfinex-derivatives","BNBF0:USTF0",1742788475294,3.229,622.49,622.26,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788475490,3.229,622.49,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1742788477096,3.229,622.49,622.28,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788477396,3.229,622.49,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1742788482696,2.028,622.49,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1742788491604,2.028,622.49,622.35,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788491809,2.028,622.49,622.35,1.52134946]
["bitfinex-derivatives","BNBF0:USTF0",1742788492005,1.024,622.49,622.35,1.52134946]
["bitfinex-derivatives","BNBF0:USTF0",1742788494312,1.024,622.49,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1742788496220,1.024,622.49,622.35,1.52134946]
["bitfinex-derivatives","BNBF0:USTF0",1742788496916,0.837,622.64,622.35,1.52134946]
["bitfinex-derivatives","BNBF0:USTF0",1742788497711,0.837,622.64,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1742788500321,0.837,622.64,622.35,1.52134946]
["bitfinex-derivatives","BNBF0:USTF0",1742788500515,1.766,622.7,622.35,1.52134946]
["bitfinex-derivatives","BNBF0:USTF0",1742788502115,1.766,622.7,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1742788504223,2.875,622.7,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1742788511422,2.875,622.7,622.05,0.27957197]
["bitfinex-derivatives","BNBF0:USTF0",1742788514328,2.875,622.7,621.63,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788514627,2.875,622.7,621.97,0.27963711]
["bitfinex-derivatives","BNBF0:USTF0",1742788514829,2.875,622.7,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788515628,1.26606481,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788515826,1.26606481,622.68,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788516128,2.099,622.7,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788516325,1.26577279,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788516524,1.26577279,622.68,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788516729,1.26577279,622.67,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788516929,2.099,622.7,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788517130,1.26575218,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788517329,0.92916036,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788517729,2.099,622.7,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788517927,1.26541147,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788518229,2.099,622.7,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788518429,1.2651709,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788518728,2.099,622.7,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788518729,1.2651709,622.68,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788518922,0.8,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788520527,1.26458119,622.68,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788520728,0.8,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788520929,1.26458898,622.68,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788521128,0.8,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788525032,1.7,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788528033,2.862,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788533938,1.26218555,622.68,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788534234,2.862,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788534634,1.26216607,622.68,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788534835,1.26216607,622.67,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788535034,2.862,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788535238,1.26211471,622.68,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788535439,2.862,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788535633,1.26212343,622.68,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788535841,2.862,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788536141,1.26212343,622.68,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788536343,1.26212343,622.67,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788536544,1.26212343,622.66,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788536843,1.26212343,622.65,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788537043,1.26212343,622.64,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788537237,2.862,622.69,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788537437,1.26201342,622.68,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788537641,1.26201342,622.67,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788537841,1.26201342,622.66,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788538044,0.9266524,622.66,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788539042,0.9266524,622.67,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788539241,2.18866582,622.67,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788539445,1.26201342,622.66,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788539645,1.26201342,622.67,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788540740,2.18866582,622.68,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788541046,0.707,622.66,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788541456,1.96901342,622.66,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788541656,1.26217484,622.65,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788542056,0.707,622.66,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788542256,1.96917484,622.66,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788542556,1.26217484,622.65,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788542949,0.707,622.66,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788543357,2.89600302,622.66,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788543555,1.26217484,622.65,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788543952,1.63382818,622.66,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788544350,0.707,622.66,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788545759,1.149,622.65,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788546060,2.96082818,622.65,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788546660,2.034,622.65,621.97,1.5215458]
["bitfinex-derivatives","BNBF0:USTF0",1742788547564,2.034,622.65,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788556967,1.26549788,622.64,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788557165,2.034,622.65,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788557364,1.26554649,622.64,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788557562,0.92954483,622.64,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788558162,2.034,622.65,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788558361,1.26602791,622.64,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788558569,1.26602791,622.63,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788558870,1.26602791,622.62,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788559064,2.034,622.65,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742788559264,1.26705316,622.64,622.0,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788559468,2.034,622.65,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788559769,1.26705284,622.64,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788559969,2.034,622.65,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788560470,1.26705172,622.64,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788560670,1.2670578,622.63,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788560876,1.2670578,622.62,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788561073,2.034,622.65,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788561366,0.93050766,622.61,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788561572,1.26723897,622.6,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788561768,1.26767139,622.59,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788561965,1.26767139,622.58,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788562166,1.26767139,622.57,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788562370,1.26767139,622.56,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788562570,1.26767139,622.55,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788562769,1.26767139,622.54,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788562971,1.26767139,622.53,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788563271,1.26767139,622.52,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788563472,2.05950766,622.53,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788563673,1.26835645,622.52,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788563874,2.05950766,622.53,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788564072,0.93050766,622.51,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788564673,1.129,622.53,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788565075,1.26859905,622.52,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788565275,1.26859905,622.51,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788565471,1.014,622.51,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788566476,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788569981,1.27010637,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788570182,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788570378,1.27030891,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788570582,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788570882,1.27030907,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788571082,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788571284,1.27050717,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788571578,1.27052401,622.48,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788571783,0.93289064,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788571984,1.27052976,622.48,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788572181,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788572379,1.27062466,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788572580,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788572781,1.270662,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788573083,1.270662,622.48,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788573284,2.20373276,622.47,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788573583,1.270662,622.46,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788573784,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788574085,1.27072115,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788574287,1.27072115,622.48,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788574477,1.27072115,622.47,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788574681,2.20378477,622.46,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788574881,1.27072115,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788575081,0.93306362,622.46,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788575284,1.27079983,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788575584,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788575784,1.27079439,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788575984,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788576284,1.27080959,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788576478,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788576682,1.27080786,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788576983,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788577181,1.27080477,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788577377,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788577681,1.27080653,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788577878,1.27080653,622.48,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788578083,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788578285,1.27084358,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788578484,1.27084358,622.48,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788578685,0.93314614,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788579086,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788579686,1.27087049,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788579885,1.27087049,622.48,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788580187,1.235,622.5,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788580387,1.27087605,622.49,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788580588,1.27087605,622.48,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788580788,1.27087605,622.47,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788580990,0.93317859,622.47,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788581289,1.111,622.46,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788582991,1.27083679,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788583194,1.27084698,622.44,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788583390,1.111,622.46,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788583590,1.27081914,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788583786,1.27081914,622.44,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788583989,1.111,622.46,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788584188,1.27081756,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788584391,1.27081756,622.44,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788584592,1.111,622.46,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788584791,1.27078867,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788584992,1.111,622.46,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788585793,1.27061351,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788585988,1.111,622.46,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788586195,1.27068094,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788586495,1.111,622.46,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788586694,1.27067239,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788586894,1.111,622.46,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788587095,1.27065762,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788587391,1.111,622.46,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788587595,1.27064195,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788587795,1.111,622.46,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788588591,1.27061365,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788588788,1.007,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788589296,1.27065954,622.44,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788589496,1.007,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788589696,1.27063922,622.44,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788589897,1.007,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788590094,1.27061923,622.44,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788590303,1.007,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788595205,1.873,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788596498,2.723,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788638749,1.857,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788641047,0.85,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788655864,0.85,622.45,622.02,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788657763,0.85,622.45,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742788659963,0.85,622.45,622.08,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788661763,0.85,622.45,622.08,1.52148894]
["bitfinex-derivatives","BNBF0:USTF0",1742788662265,0.85,622.45,622.18,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788662565,1.1,622.96,622.18,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788663760,1.1,622.96,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788666063,0.912,622.95,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788666969,2.42237911,622.87,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788667168,2.42237911,622.86,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788667470,2.42237911,622.85,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788667764,2.42237911,622.84,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788667972,2.42237911,622.83,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788668274,2.42237911,622.82,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788668476,2.42237911,622.81,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788668675,2.42237911,622.8,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788668869,2.42237911,622.79,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788669374,0.93168427,622.78,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788669571,0.93168427,622.77,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788669972,0.93168427,622.76,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788670170,0.93168427,622.75,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788670372,0.93168427,622.74,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788670570,0.93168427,622.73,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788670975,0.93168427,622.72,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788671176,1.49093194,622.88,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788671377,2.42278949,622.87,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788671777,2.42278949,622.86,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788672072,2.42278949,622.85,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788672278,2.42278949,622.84,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788672577,2.42278949,622.83,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788672773,2.42278949,622.82,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788673076,2.42278949,622.81,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788673272,0.93185755,622.8,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788673674,0.93185755,622.79,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788673874,0.93185755,622.78,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788674380,0.93185755,622.77,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788674680,0.93185755,622.76,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788674879,0.93185755,622.75,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788675072,1.49117403,622.86,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788675378,2.42315937,622.85,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788675674,2.42315937,622.84,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788675879,2.42315937,622.83,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788676073,0.93198534,622.82,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788676275,0.93198534,622.81,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788676477,0.93198534,622.8,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788676673,0.93198534,622.79,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788676877,0.93198534,622.78,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788677778,0.996,622.87,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788679281,2.4234268,622.86,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788679879,2.4234268,622.85,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788680377,2.4234268,622.84,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788680677,2.00902054,622.83,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788680884,3.26465838,622.82,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788681186,3.26620499,622.81,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788681384,3.266205,622.8,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788681585,5.68962247,622.79,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788681785,3.26619567,622.78,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788681986,0.996,622.87,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788681987,5.68962247,622.77,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788682189,3.26619567,622.76,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788682385,1.25623269,622.75,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788682580,1.25623269,622.74,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788682785,1.25623269,622.73,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788682985,1.25623269,622.72,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788683184,1.25623269,622.71,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788683386,0.93208723,622.71,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788683586,1.2561002,622.7,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788683789,0.93208723,622.71,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788683987,0.93208723,622.69,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788684387,1.25607614,622.68,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788684690,0.93208723,622.68,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788685183,0.93208723,622.67,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788686185,0.873,622.77,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788686392,3.26578696,622.76,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788686589,3.67918724,622.75,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788686790,1.25604273,622.74,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788686990,1.25604273,622.73,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788687189,1.25604273,622.72,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788687386,1.25604273,622.71,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788687588,1.25604273,622.7,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788687788,1.25604273,622.69,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788687982,1.25604273,622.68,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788688191,0.93197866,622.68,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788688593,1.25599563,622.67,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788688788,0.873,622.77,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788688993,1.25599928,622.76,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788689293,1.25599928,622.75,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788689494,1.25599928,622.74,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788689690,2.18795207,622.73,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788689995,0.93195279,622.72,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788690393,0.873,622.77,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788690588,1.25597768,622.76,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788690791,1.25597768,622.75,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788691089,2.18794447,622.74,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788691295,1.25597768,622.73,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788691494,0.93196679,622.74,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788691495,1.25597768,622.72,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788691694,1.25597768,622.71,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788691895,0.93196679,622.72,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788692096,1.25600411,622.71,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788692296,0.93196679,622.72,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788692501,0.93196679,622.7,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788693596,0.93196679,622.69,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788694191,0.873,622.77,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788694396,4.19763836,622.76,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788694593,1.25602263,622.75,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788694798,0.93197952,622.76,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788694799,1.25601935,622.74,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788694994,2.18799887,622.73,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788695198,1.25601935,622.72,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788695496,1.25601935,622.71,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788695698,0.873,622.77,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788695899,1.25601075,622.76,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788696199,5.68872999,622.75,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788696401,3.26562796,622.74,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788696602,1.25601075,622.73,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1742788696797,1.25600064,622.72,622.19,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788696999,1.25600064,622.71,622.19,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788697201,1.25598423,622.7,622.19,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788697400,0.93196232,622.73,622.19,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788697401,2.18794655,622.69,622.19,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788697601,0.93196232,622.69,622.19,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788698002,1.49109062,622.76,622.19,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788698198,1.25598329,622.75,622.19,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788698402,2.18789056,622.74,622.19,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788698604,1.25598329,622.73,622.19,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788698905,1.25598329,622.72,622.19,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788699104,1.006,622.73,622.19,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788699306,0.93190727,622.71,622.19,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788699699,0.93190727,622.71,622.18,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788699903,1.006,622.73,622.18,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788701514,1.006,622.73,622.2,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788703412,1.006,622.73,622.23,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788704815,1.006,622.73,622.26,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788706619,1.006,622.73,622.25,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788708220,1.006,622.73,622.27,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788710119,1.006,622.73,622.26,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788712521,1.006,622.73,622.27,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788715521,1.006,622.73,622.26,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788717323,1.006,622.73,622.25,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788719532,1.006,622.73,622.23,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788721335,1.006,622.73,622.14,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788721634,1.006,622.73,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1742788722933,1.006,622.73,622.15,1.52145277]
["bitfinex-derivatives","BNBF0:USTF0",1742788727541,0.821,622.72,622.15,1.52145277]
["bitfinex-derivatives","BNBF0:USTF0",1742788728242,0.821,622.72,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1742788730142,0.804,622.71,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1742788732338,0.804,622.71,622.28,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788732543,0.804,622.71,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1742788738245,0.852,622.7,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1742788746450,0.852,622.7,622.29,1.52138045]
["bitfinex-derivatives","BNBF0:USTF0",1742788747847,0.852,622.7,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1742788749953,0.852,622.7,622.42,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788751461,0.852,622.7,622.42,1.52131332]
["bitfinex-derivatives","BNBF0:USTF0",1742788753161,0.852,622.7,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742788762060,1.774,622.77,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742788764763,2.857,622.77,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742788771476,2.857,622.77,622.5,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788773477,2.857,622.77,622.46,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788774085,1.928,622.77,622.46,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788775682,1.928,622.77,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742788777786,2.71,622.77,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742788779588,2.71,622.77,622.38,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788781292,2.71,622.77,622.37,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788783188,2.71,622.77,622.36,0.27943727]
["bitfinex-derivatives","BNBF0:USTF0",1742788783791,1.865,622.77,622.36,0.27943727]
["bitfinex-derivatives","BNBF0:USTF0",1742788784188,1.865,622.77,622.33,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788784390,1.865,622.77,622.36,0.27944288]
["bitfinex-derivatives","BNBF0:USTF0",1742788785393,1.865,622.77,622.41,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788787091,1.093,622.76,622.41,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788788293,1.093,622.76,622.39,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788790406,1.093,622.76,615.83,5.76411741]
["bitfinex-derivatives","BNBF0:USTF0",1742788790407,1.093,622.76,622.45,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788792105,1.093,622.76,622.48,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788794205,1.093,622.76,622.49,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788795907,1.093,622.76,622.55,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788797009,1.093,622.76,622.61,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788798809,1.093,622.76,622.6,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788800515,1.093,622.76,622.5,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788802019,1.093,622.76,622.42,0.27941035]
["bitfinex-derivatives","BNBF0:USTF0",1742788802215,1.093,622.76,622.41,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788804124,1.093,622.76,622.48,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788804826,1.093,622.76,622.49,0.3212903]
["bitfinex-derivatives","BNBF0:USTF0",1742788806131,1.093,622.76,622.65,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788807820,1.093,622.76,622.58,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788808024,1.093,622.76,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742788809725,0.32188189,622.76,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742788809922,0.75,622.8,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742788810323,1.178,622.96,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742788812725,1.195,623.62,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742788813126,0.91740525,623.61,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742788813327,2.16869324,623.61,622.79,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788813520,1.25128799,623.6,622.79,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788813720,2.16869324,623.61,622.79,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788813925,0.91740525,623.6,622.79,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788814432,1.195,623.62,622.79,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788814727,1.195,623.62,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788814931,0.862,623.61,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788824143,2.10662144,623.61,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788824345,1.24462144,623.6,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788824541,2.16714793,623.59,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788824843,1.24462144,623.58,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788825043,2.16714793,623.6,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788825239,1.24462144,623.59,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788825440,0.92252649,623.6,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788825841,1.24451112,623.6,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788826347,1.24451112,623.59,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788826646,1.24451112,623.58,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788826944,2.16703761,623.57,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788827146,1.24451112,623.56,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788827444,1.24451112,623.55,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788827646,1.24451112,623.54,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788827838,1.24451112,623.53,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788828042,1.24451112,623.52,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788828345,2.16703761,623.51,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788828542,1.24451112,623.5,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788828742,2.16703761,623.49,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788828943,1.24451112,623.48,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788829145,1.24451112,623.47,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788829339,1.24451112,623.46,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788829546,2.16703761,623.45,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788829741,1.24451112,623.44,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788829947,1.24451112,623.43,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788830247,0.92252649,623.42,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788830643,2.16703761,623.42,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788830845,2.39857087,623.51,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788831045,1.2450299,623.5,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788831245,2.39857087,623.51,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788831442,0.862,623.61,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788831443,1.24512902,623.5,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788831745,1.24512902,623.59,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788832042,2.16765551,623.58,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788832248,1.24512902,623.57,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788832443,0.92252649,623.56,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788832642,2.16765551,623.56,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788832843,1.24512902,623.55,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788833443,1.24512902,623.57,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788833848,2.16765551,623.57,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788834245,1.24512902,623.56,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788834848,2.16765551,623.56,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788835048,1.24537335,623.55,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788835451,2.16789984,623.56,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788835647,1.24541626,623.55,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788835951,2.16794275,623.6,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788836351,0.92252649,623.59,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788837046,1.24541626,623.59,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788837248,0.92327735,623.58,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788837649,2.16869361,623.59,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788837850,1.24541626,623.58,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788838048,2.16869361,623.58,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788838253,1.24541626,623.57,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788838448,1.24541626,623.59,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788838953,1.24541626,623.58,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788839153,1.24541626,623.57,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788839352,1.24541626,623.56,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788839551,1.24541626,623.55,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788839846,1.24541626,623.54,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788840047,1.24541626,623.53,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788840249,1.24541626,623.52,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788840451,1.24541626,623.51,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788840651,1.24541626,623.5,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788840855,1.24541626,623.49,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788841153,1.24601541,623.48,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788841351,1.24601541,623.47,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788841551,0.92327735,623.47,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788842051,0.92327735,623.46,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788842752,0.92327735,623.45,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788843252,0.92327735,623.44,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788843953,0.92327735,623.43,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788844455,0.92327735,623.42,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788845150,1.2464672,623.57,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788845451,2.17068533,623.56,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788845653,0.92421813,623.56,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788846153,0.92421813,623.81,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788846554,1.73721813,623.82,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788846853,2.98344387,623.82,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788847053,1.73721813,623.82,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788847353,0.92421813,623.81,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788848353,0.813,623.82,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788854156,1.24545022,623.81,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788854355,0.92306649,623.81,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788854756,0.92306649,623.8,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788855456,0.813,623.82,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788855853,1.981,623.82,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788858052,1.24535983,623.81,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788858257,1.168,623.82,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788858459,1.2454808,623.81,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788858658,1.168,623.82,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788861959,0.821,623.77,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788869964,1.023,623.76,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1742788876964,1.023,623.76,623.01,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788877161,1.023,623.76,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1742788881271,1.023,623.76,623.17,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788881468,1.023,623.76,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742788882970,1.168,623.82,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742788883871,0.76,623.9,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742788885370,0.849,623.89,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742788886473,1.046,623.88,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742788900984,1.249,623.87,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742788911487,1.249,623.87,623.33,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788912088,1.249,623.87,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788918305,0.934,623.86,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788919906,0.751,623.85,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788929011,1.406,623.84,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788930417,1.406,623.84,623.38,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788932619,1.406,623.84,623.37,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788934116,1.406,623.84,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788936922,0.932,623.83,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788941428,1.95,623.83,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788947131,2.932,623.83,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788949131,1.914,623.83,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788951130,0.932,623.83,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788952131,3.25400343,624.15,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788952329,3.25400343,624.14,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788952535,0.772,624.39,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788952536,5.66541057,624.13,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788952737,3.25400343,624.12,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788952936,3.25400343,624.11,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788953139,3.25400343,624.1,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788953440,3.25400343,624.09,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788953639,3.25400343,624.08,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788953941,5.66541057,624.07,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788954242,3.25304353,624.06,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788954440,1.25117059,624.05,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788954743,2.17865549,624.04,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788954934,1.25117059,624.03,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788955138,1.25117059,624.02,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788955333,1.25117059,624.01,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788955542,1.25117059,624.0,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788955739,1.25117059,623.99,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788956039,2.17865549,623.98,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788956237,1.25122469,623.97,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788956542,1.25119722,623.96,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788956743,1.25119722,623.95,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788956943,1.25119722,623.94,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788957140,0.9274849,623.96,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788957337,1.25105979,623.95,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788957642,1.25105979,623.94,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788957836,1.25105979,623.93,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788958040,0.9274849,623.95,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788958241,2.17876904,623.94,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788958437,1.25128414,623.93,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788958642,3.25324364,623.92,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788958843,3.25324364,623.91,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788959042,3.25324364,623.9,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788959242,3.25324364,623.89,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788959441,3.25324364,623.88,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788959636,3.25324364,623.87,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788959840,3.25324364,623.86,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788960046,3.25324364,623.85,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788960243,3.25324364,623.84,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788960441,3.25324364,623.83,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788960648,3.25324364,623.82,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788960848,3.25324364,623.81,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788961048,3.25324364,623.8,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788961242,1.25128414,623.79,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788961447,1.25128414,623.78,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788961646,1.25128414,623.77,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788961842,2.41082422,623.79,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788961843,1.25128414,623.76,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788962044,1.25128414,623.75,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788962246,1.25128414,623.74,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788962447,1.25128414,623.73,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788962649,1.25128414,623.72,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788962844,0.9274849,623.72,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788963141,1.25013966,623.71,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742788963343,1.25013966,623.71,622.7,1.41157922]
["bitfinex-derivatives","BNBF0:USTF0",1742788963344,2.17762456,623.7,622.74,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742788963546,1.25013966,623.69,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742788963749,1.25013966,623.68,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742788963946,1.25013966,623.67,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742788964249,1.25013966,623.66,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742788964451,0.9274849,623.67,622.76,0.27919739]
["bitfinex-derivatives","BNBF0:USTF0",1742788964650,0.9274849,623.65,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788965344,1.99994572,623.93,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788965550,3.24852603,623.92,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788965745,3.24852603,623.91,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788966049,3.24852603,623.9,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788966250,3.24852603,623.89,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788966449,1.2481175,623.88,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788966649,3.2451055,623.87,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788966849,3.2451055,623.86,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788967044,3.2451055,623.85,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788967251,3.2451055,623.84,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788967552,3.2451055,623.83,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788967752,1.2481175,623.82,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788967948,1.2481175,623.81,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788968154,1.24767149,623.8,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788968353,1.24767149,623.79,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788968554,1.24767149,623.78,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788968755,1.24767149,623.77,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788968959,1.24767149,623.76,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788969153,1.2468539,623.75,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788969354,1.2468539,623.74,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788969550,1.2468539,623.73,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788969755,1.2468539,623.72,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788970054,1.2468539,623.71,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788970357,1.2468539,623.7,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788970554,1.2468539,623.69,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788970856,1.2468539,623.68,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788971057,1.2468539,623.67,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788971256,1.2468539,623.66,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788971452,1.2468539,623.65,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788971651,1.2468539,623.64,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788971856,1.2468539,623.63,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788972057,2.17228108,623.62,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788972257,1.2468539,623.61,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788972459,0.92542718,623.62,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788972658,1.24552008,623.61,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788972870,0.92542718,623.61,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788973461,2.17093936,623.68,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788973656,1.24551218,623.67,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788973863,0.92542718,623.68,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788974357,0.952,623.71,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788978562,0.838,623.7,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788978964,1.76342718,623.7,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788980962,1.24383768,623.69,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788981170,1.24383768,623.68,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788981365,1.2438454,623.67,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788981564,1.76342718,623.7,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788981565,1.2438454,623.66,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788981770,1.2438454,623.65,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788981971,1.2438454,623.64,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788982170,1.2438454,623.63,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788982366,1.2438454,623.62,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788982567,1.2438454,623.61,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788982767,1.2438454,623.6,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788982969,1.2438454,623.59,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788983267,0.92205695,623.61,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788983468,1.24341171,623.6,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788983672,1.24341171,623.59,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788983970,1.24341171,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788984171,1.24341171,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788984367,1.24322014,623.59,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788984571,2.16527709,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788984770,0.92205695,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788985271,0.92205695,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788985674,1.24304185,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788985972,0.997,623.59,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788986267,1.24291735,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788986469,1.24291735,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788986673,1.24279394,623.56,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788986868,0.92119792,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788987071,1.24279761,623.56,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788987369,0.997,623.59,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788987669,1.2427302,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788987867,1.2427302,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788988070,1.2427302,623.56,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788988270,1.2427302,623.55,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788988471,0.92115267,623.56,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788988671,1.24262921,623.55,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788988869,0.92115267,623.56,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788989070,0.92115267,623.55,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788989975,1.24256402,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788990274,2.16361835,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788990476,1.24256402,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788990769,0.92105433,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788990770,1.24256402,623.56,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788990975,2.16361835,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788991175,1.24256402,623.56,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788991475,0.92105433,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788991774,1.24251708,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788992575,1.24251708,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788992775,1.24251708,623.56,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788992970,2.16359239,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788993175,0.92107531,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788993376,0.997,623.59,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788994775,1.224,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788997476,2.46729508,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788997679,1.24326877,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788997877,2.46726877,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788998084,0.92156553,623.56,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788998482,2.1648343,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742788999184,0.92156553,623.56,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789000580,2.1648343,623.56,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789000786,2.1648343,623.55,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789000983,1.24326877,623.54,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789001181,0.92156553,623.55,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789001584,2.1648343,623.55,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789001784,2.1648343,623.54,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789002078,1.24326877,623.53,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789002285,0.92156553,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789002682,2.16554834,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789002882,0.92156553,623.56,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789003481,1.24435794,623.55,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789003782,1.24435794,623.54,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789003981,1.24435794,623.53,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789004187,0.92156553,623.53,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789004687,0.92156553,623.52,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789005389,0.92156553,623.51,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789005781,0.875,623.5,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789009489,1.24690462,623.49,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789009690,1.24690462,623.48,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789009891,1.24690462,623.47,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789010092,1.24690462,623.46,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789010290,1.24690462,623.45,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789010492,1.24690462,623.44,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789010692,0.92471795,623.45,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789011292,0.875,623.5,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789012494,0.92471795,623.49,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789012693,2.1727558,623.49,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789013095,0.92471795,623.49,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789013392,0.92471795,623.48,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789013899,0.875,623.5,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789014095,1.24876275,623.49,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789014290,0.875,623.5,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789014495,0.84,623.48,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789017000,0.84,623.48,622.87,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789018699,1.25138614,623.47,622.87,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789018894,1.25138614,623.46,622.89,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789019098,0.84,623.48,622.89,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789019300,2.1797938,623.47,622.89,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789019496,1.25186159,623.46,622.89,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789019699,1.25186159,623.45,622.89,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789019900,1.25186159,623.44,622.89,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789020102,1.25186159,623.43,622.89,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789020300,0.92793221,623.45,622.89,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789020498,1.25220978,623.44,622.89,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789020701,0.92793221,623.42,622.86,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789021101,0.84,623.48,622.86,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789021297,1.25252515,623.47,622.86,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789021501,1.25252515,623.46,622.86,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789021699,1.25252515,623.45,622.86,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789021904,1.25252515,623.44,622.86,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789022105,2.18095831,623.43,622.86,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789022405,1.25252515,623.42,622.86,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789022702,2.18095831,623.41,622.86,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789022905,0.92843316,623.41,622.86,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789023106,0.92843316,623.41,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789023300,2.1814869,623.4,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789023506,0.92843316,623.4,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789024005,0.92843316,623.39,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789024603,1.008,623.46,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789024810,1.25319653,623.45,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789025008,1.25319653,623.44,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789025208,1.25319653,623.43,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789025408,1.25319653,623.42,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789025704,1.25319653,623.41,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789025909,1.25319653,623.4,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789026111,1.25349378,623.39,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789026313,1.008,623.46,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789026515,1.25351591,623.45,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789026714,1.25351591,623.44,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789026916,1.25351591,623.43,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789027117,0.92916078,623.44,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789027319,1.25362824,623.43,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789027513,0.92916078,623.44,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789027713,0.92916078,623.42,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789028412,0.92916078,623.41,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789029121,1.008,623.46,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789029314,1.25389579,623.45,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789029516,1.25389579,623.44,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789029713,1.25389579,623.43,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789030018,2.18335275,623.42,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789030213,0.92945696,623.42,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789030720,0.829,623.41,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789031120,1.75845696,623.41,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789031619,0.829,623.41,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789032918,0.829,623.41,622.9,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789033922,1.25408929,623.4,622.9,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789034223,0.829,623.41,622.9,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789034424,2.18406359,623.4,622.9,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789034623,0.92975763,623.4,622.9,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789034819,0.829,623.41,622.96,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789035023,1.25432782,623.4,622.96,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789035224,0.829,623.41,622.96,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789037325,0.829,623.41,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789039118,1.138,623.4,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742789040923,1.138,623.4,622.99,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789042940,1.138,623.4,623.01,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789043527,1.138,623.4,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1742789044831,1.138,623.4,623.16,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789046630,1.138,623.4,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1742789046631,1.138,623.4,623.02,1.52100387]
["bitfinex-derivatives","BNBF0:USTF0",1742789048631,1.138,623.4,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1742789050131,1.138,623.4,622.91,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789050929,1.138,623.4,622.89,1.47916636]
["bitfinex-derivatives","BNBF0:USTF0",1742789051228,1.138,623.4,622.89,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789052531,1.138,623.4,622.89,1.47917756]
["bitfinex-derivatives","BNBF0:USTF0",1742789053230,1.138,623.4,622.89,0.27919067]
["bitfinex-derivatives","BNBF0:USTF0",1742789054438,1.138,623.4,622.84,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789054732,1.138,623.4,622.81,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789055637,1.138,623.4,622.82,0.27921083]
["bitfinex-derivatives","BNBF0:USTF0",1742789057238,1.138,623.4,622.77,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789058537,1.138,623.4,622.78,0.27921531]
["bitfinex-derivatives","BNBF0:USTF0",1742789060541,1.138,623.4,622.96,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789063139,1.138,623.4,622.98,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789064044,0.721,623.39,622.98,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789065348,0.721,623.39,623.12,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789067749,0.721,623.39,622.96,0.27908767]
["bitfinex-derivatives","BNBF0:USTF0",1742789069355,1.174,623.38,622.73,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789069747,1.174,623.38,622.96,0.27914476]
["bitfinex-derivatives","BNBF0:USTF0",1742789069952,1.174,623.38,622.73,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789070549,1.174,623.38,622.74,0.27914588]
["bitfinex-derivatives","BNBF0:USTF0",1742789071052,1.174,623.38,622.89,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789072551,1.174,623.38,622.77,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789072552,1.174,623.38,623.03,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789072955,2.196,623.38,623.03,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789074255,2.196,623.38,622.93,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789074256,2.196,623.38,623.05,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789076459,2.196,623.38,623.06,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789077958,2.196,623.38,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742789078563,2.196,623.38,623.17,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789079858,2.196,623.38,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742789080268,2.196,623.38,623.19,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789080469,2.196,623.38,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789085270,1.022,623.38,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789094978,2.086,623.55,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789099184,2.923,623.55,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789112796,2.923,623.55,623.24,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789113196,1.345,623.55,623.24,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789114895,1.345,623.55,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789115493,2.554,623.55,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789115695,3.325,623.55,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789165150,3.325,623.55,623.31,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789165350,0.80891598,624.84,623.31,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789165547,0.27912013,624.07,623.31,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789165746,3.20877664,624.06,623.31,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789165952,3.20877664,624.05,623.31,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789166247,0.91210373,624.04,623.31,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789166553,2.14630888,624.03,623.31,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789166852,2.14630888,624.02,623.31,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789167052,1.23420515,624.01,623.31,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789167253,2.14630888,624.0,623.31,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789167455,1.23420515,623.99,623.31,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789167655,1.23420515,623.98,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789167854,2.14630888,623.97,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789168054,1.23420515,623.96,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789168250,1.23420515,623.95,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789168453,1.23420515,623.94,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789168654,1.23420515,623.93,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789168855,1.23464649,623.92,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789169058,1.23464649,623.91,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789169256,1.23464649,623.9,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789169456,1.23464649,623.89,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789169756,2.14675022,623.88,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789170057,1.23464649,623.87,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789170255,1.23464649,623.86,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789170455,1.23538919,623.85,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789170651,1.23538919,623.84,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789170854,1.23538919,623.83,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789171055,0.91210373,623.82,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789171753,0.91210373,623.81,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789171960,0.91210373,623.8,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789172659,0.805,623.9,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789172859,3.21530436,623.89,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789173059,3.21530436,623.88,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789173260,3.21530436,623.87,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789173460,1.23666704,623.86,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789173661,1.23666704,623.85,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789173862,1.23666704,623.84,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789174163,1.23666704,623.83,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789174458,4.12998629,623.82,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789174761,4.12998629,623.81,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789174961,3.21593924,623.8,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789175161,3.21593924,623.79,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789175364,3.21593924,623.78,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789175559,4.12998629,623.77,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789175864,3.21593924,623.76,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742789176164,3.21593924,623.75,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789176357,3.21593924,623.74,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789176561,3.21593924,623.73,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789176761,3.21593924,623.72,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789176958,3.21593924,623.71,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789177163,3.21593924,623.7,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789177363,3.21593924,623.69,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789177564,3.21593924,623.69,615.74,7.88644666]
["bitfinex-derivatives","BNBF0:USTF0",1742789177565,3.21593924,623.68,622.78,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789177861,3.21593924,623.67,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789178165,0.91404705,623.67,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789178368,3.21277473,623.66,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789178563,0.91404705,623.67,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789178564,3.21277473,623.65,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789178765,3.21204326,623.64,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789178965,0.91404705,623.65,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789178966,1.23540125,623.63,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789179166,1.23540125,623.62,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789179367,1.23540125,623.61,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789179568,2.1494483,623.6,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789179769,1.23540125,623.59,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789179967,0.91404705,623.6,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789179968,1.2352086,623.58,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789180270,0.91404705,623.58,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789180769,3.21194227,623.83,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789180969,3.21194227,623.82,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789181179,3.21194227,623.81,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789181370,3.21194227,623.8,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789181565,3.21194227,623.79,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789181769,3.21194227,623.78,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789181970,4.12598932,623.77,623.0,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789182169,3.21207597,623.76,623.0,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789182363,3.21207597,623.75,623.0,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789182563,3.21207597,623.74,623.0,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789182768,4.12612302,623.73,623.0,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789182964,3.21225917,623.72,623.0,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789183168,3.21225917,623.71,623.0,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789183368,3.21225917,623.7,623.0,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789183568,3.21225917,623.69,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789183765,4.12630622,623.68,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789184069,1.23541383,623.67,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789184270,1.23541383,623.66,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789184470,0.91404705,623.68,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789184471,2.14946088,623.65,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789184669,1.23541383,623.64,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789184867,0.91404705,623.63,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789185170,0.805,623.9,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789185171,1.97768634,623.85,622.97,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789185372,3.21366745,623.84,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789185671,3.21366745,623.83,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789185871,3.21366745,623.82,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789186070,3.21366745,623.81,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789186270,4.12716292,623.8,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789186470,3.21366745,623.79,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789186670,4.12716292,623.78,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789186870,3.21366745,623.77,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789187069,3.21366745,623.76,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789187269,1.23598111,623.75,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789187465,1.23598111,623.74,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789187770,1.23598111,623.73,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789187970,1.23598111,623.72,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789188270,2.14987918,623.71,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789188471,1.23598111,623.7,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789188770,2.14987918,623.69,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789188970,1.23598111,623.68,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789189171,1.23598111,623.67,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789189465,1.23598111,623.66,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789189667,0.91389807,623.67,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789189869,0.919,623.69,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789190166,1.2367086,623.68,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789190370,1.2367086,623.67,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789190572,1.23664617,623.66,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789190769,0.91397844,623.66,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789191772,1.035,623.67,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742789195981,1.035,623.67,622.84,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789196181,1.035,623.67,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742789197781,1.035,623.67,622.87,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789197982,1.035,623.67,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1742789198377,0.91305962,623.66,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1742789198776,0.91305962,623.65,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1742789199381,1.035,623.67,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1742789202984,1.035,623.67,622.94,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789203185,1.035,623.67,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789204886,1.23430562,623.66,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789205079,1.23410352,623.65,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789205283,1.23415417,623.64,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789205483,2.14640448,623.63,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789205679,1.23415417,623.62,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789205884,0.91225031,623.63,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789206084,1.23411566,623.62,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789206284,1.23418528,623.61,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789206587,0.91225031,623.61,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789206987,1.035,623.67,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789209585,0.919,623.69,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789210193,1.733,623.69,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789212587,2.753,623.69,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789226602,2.753,623.69,622.99,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789228307,2.753,623.69,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789228910,0.91134957,623.68,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789229906,1.02,623.69,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789232615,1.814,623.69,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789233124,2.831,623.69,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742789237617,2.831,623.69,622.95,1.52103994]
["bitfinex-derivatives","BNBF0:USTF0",1742789240012,2.831,623.69,623.16,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789242020,2.831,623.69,622.96,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789242220,2.831,623.69,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789244620,2.831,623.69,622.97,1.52102963]
["bitfinex-derivatives","BNBF0:USTF0",1742789246725,2.831,623.69,623.01,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789248722,2.14103674,623.68,623.01,1.19998689]
["bitfinex-derivatives","BNBF0:USTF0",1742789248922,0.90990428,623.68,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789249119,1.23110108,623.67,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789249325,0.90990428,623.68,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789249627,2.14101488,623.67,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789249822,1.2311106,623.66,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789250025,1.2311106,623.65,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789250220,1.2311106,623.64,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789250423,1.2311106,623.63,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789250722,0.90990428,623.65,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789250923,1.811,623.69,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789251123,1.23106811,623.68,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789251320,1.811,623.69,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789251321,1.23106811,623.67,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789251622,0.90981871,623.66,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789252223,1.811,623.69,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789252224,0.794,623.69,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789252520,0.90965315,623.68,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789252921,0.992,623.67,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789253324,0.9095213,623.66,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789253921,1.2303434,623.65,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789254130,0.9095213,623.64,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789254827,0.992,623.67,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789255324,2.05127762,623.66,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789255630,1.142,623.66,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789259327,0.9095789,623.65,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789259929,1.142,623.66,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789260131,1.230914,623.65,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789260432,0.90974206,623.64,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789260829,1.142,623.66,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789261033,1.23080262,623.65,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789261234,1.142,623.66,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789261434,0.855,623.64,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789261934,1.23060599,623.63,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789262230,1.23064326,623.62,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789262534,0.90958249,623.61,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789262933,0.90958249,623.6,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789263333,0.855,623.64,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789263533,1.23028217,623.63,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789263836,1.23029772,623.62,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789264033,0.855,623.64,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789264233,0.90934695,623.61,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789264834,0.855,623.64,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789265036,1.23026162,623.63,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789265235,0.855,623.64,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789265435,2.13946663,623.63,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789265632,0.90925735,623.63,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789265830,2.13912911,623.62,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789266033,0.90925735,623.62,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789266232,2.13901236,623.61,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789266436,0.90925735,623.61,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789266635,0.90925735,623.6,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789267533,0.855,623.64,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789267839,1.2294478,623.63,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789268035,1.2294478,623.62,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789268244,1.2294478,623.61,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789268443,1.2294478,623.6,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789268642,1.2294478,623.59,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789268841,1.22950882,623.58,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789269036,1.22950882,623.57,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789269243,1.22950882,623.56,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789269443,1.22950882,623.55,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789269744,1.22950882,623.54,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789270043,2.13816264,623.53,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789270244,0.90865382,623.53,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789270444,0.90865382,623.52,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789270646,1.2293324,623.63,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789270848,1.22955475,623.62,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789271048,1.22955475,623.61,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789271248,0.90881967,623.62,622.57,0.27927581]
["bitfinex-derivatives","BNBF0:USTF0",1742789271249,1.22955475,623.6,622.57,0.27927581]
["bitfinex-derivatives","BNBF0:USTF0",1742789271447,1.22955475,623.59,622.57,0.27927581]
["bitfinex-derivatives","BNBF0:USTF0",1742789271642,1.22955475,623.58,622.57,0.27927581]
["bitfinex-derivatives","BNBF0:USTF0",1742789271842,1.22955475,623.57,622.57,0.27927581]
["bitfinex-derivatives","BNBF0:USTF0",1742789272048,1.22955475,623.56,622.57,0.27927581]
["bitfinex-derivatives","BNBF0:USTF0",1742789272248,1.22955475,623.55,622.57,0.27927581]
["bitfinex-derivatives","BNBF0:USTF0",1742789272550,2.13837442,623.54,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789272744,1.22955475,623.53,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789272947,1.22955475,623.52,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789273147,1.22955475,623.51,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789273347,0.855,623.64,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789273348,1.2292412,623.5,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789273648,1.2292412,623.49,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789273842,1.2292412,623.51,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789274044,0.90881967,623.48,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789274444,1.22870339,623.47,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789274651,1.095,623.5,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789274850,1.22869555,623.49,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789275150,1.22869555,623.48,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789275350,1.22869555,623.47,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789275650,0.90820829,623.47,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789276344,0.90820829,623.46,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789276749,1.22831248,623.48,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789276950,1.095,623.5,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789277146,1.2283601,623.49,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789277353,1.095,623.5,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789277545,0.90780685,623.48,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789278451,1.095,623.5,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789278651,1.22804851,623.49,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789278950,1.095,623.5,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789279146,1.22803583,623.49,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789279345,1.22794501,623.49,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789279550,0.9077585,623.48,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789279951,0.9077585,623.47,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789280351,1.22784401,623.48,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789280553,1.22784401,623.49,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789280752,1.22784401,623.48,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789280947,0.9075973,623.48,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789281652,0.9075973,623.47,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789281952,1.8085973,623.47,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789282147,0.901,623.47,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789285953,1.361,623.46,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742789290258,1.361,623.46,622.86,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789291657,1.361,623.46,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789293859,1.361,623.46,622.86,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789295757,1.361,623.46,622.88,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789297959,1.361,623.46,622.89,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789299867,1.361,623.46,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789300558,1.035,623.45,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789301860,1.035,623.45,622.93,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789304362,2.15,623.45,622.93,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789304563,2.15,623.45,622.66,0.27922539]
["bitfinex-derivatives","BNBF0:USTF0",1742789304859,2.15,623.45,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742789307965,2.15,623.45,622.77,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789310061,2.15,623.45,622.76,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789310664,0.91206006,623.44,622.76,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789310968,2.15,623.45,622.76,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789311767,1.23392757,623.44,622.76,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789311967,1.23395682,623.43,622.76,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789312168,2.15,623.45,622.76,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789313068,2.15,623.45,622.75,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789314469,2.15,623.45,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742789314470,2.15,623.45,622.69,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789316475,2.15,623.45,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742789317475,3.204,623.45,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742789319581,3.204,623.45,622.88,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789320879,3.204,623.45,622.89,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789322475,3.204,623.45,623.01,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789324081,3.204,623.45,622.67,1.51900083]
["bitfinex-derivatives","BNBF0:USTF0",1742789326580,3.204,623.45,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742789331991,3.204,623.45,622.86,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789332191,3.204,623.45,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1742789335994,3.204,623.45,622.95,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789336194,3.204,623.45,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742789346407,3.204,623.45,623.04,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789346707,3.204,623.45,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789361714,3.204,623.45,623.07,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789364118,3.204,623.45,623.13,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789364317,1.035,623.45,623.13,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789364518,2.12780479,624.81,623.13,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789364720,0.32010755,624.79,623.13,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789364919,0.27916603,624.04,623.13,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789365115,1.21781678,624.03,623.13,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789365319,0.2790183,624.03,623.13,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789366121,1.21745912,624.02,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789366320,1.21745912,624.01,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789366620,1.21745912,624.0,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789366814,0.90972665,624.02,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789366815,1.21745912,623.99,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789367020,1.21745912,623.98,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789367321,1.21745912,623.97,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789367622,1.21745912,623.96,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789367820,1.21745912,623.95,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789368015,1.21745912,623.94,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789368221,1.21745912,623.93,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789368422,1.21745912,623.92,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789368622,1.21745912,623.91,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789368820,1.21745912,623.9,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789369015,1.21745912,623.89,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789369223,1.21745912,623.9,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789369423,0.90972665,623.88,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789369624,2.12718577,623.88,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789369823,1.21745912,623.87,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789370020,0.90972665,623.87,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789370218,1.21745912,623.86,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789370418,1.21745912,623.85,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789370619,0.90972665,623.85,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789370817,2.12718577,623.85,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789371022,1.21745912,623.84,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789371225,0.90972665,623.83,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789371425,1.21860432,623.82,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789371627,1.21860432,623.81,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789371825,1.21860432,623.8,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789372222,1.21860432,623.79,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789372419,0.90972665,623.79,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789372622,2.12885254,623.79,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789372820,0.90972665,623.79,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789373025,0.90972665,623.78,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789373624,0.90972665,623.77,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789374025,1.21898537,623.76,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789374228,0.90972665,623.76,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789374828,2.12907969,623.75,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789375126,1.21928566,623.74,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789375325,1.21928566,623.73,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789375524,1.21928566,623.72,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789375724,0.90972665,623.74,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789376030,0.90972665,623.71,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789376427,0.90972665,623.7,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789377027,1.21971436,623.87,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789377224,1.21971436,623.86,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789377532,2.13126544,623.85,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789377731,1.21971436,623.84,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789377936,1.21971436,623.83,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789378135,1.21971436,623.82,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789378433,1.21971436,623.81,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789378634,1.21971436,623.8,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789378836,1.21971436,623.79,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789379136,1.21971436,623.78,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789379437,1.21971436,623.77,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789379634,1.21971436,623.76,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789379835,1.21971436,623.75,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789380031,1.21971436,623.74,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789380236,1.21971436,623.73,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789380537,1.21971436,623.72,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789380732,1.21971436,623.71,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789380937,0.91155108,623.73,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789381138,0.91155108,623.7,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789381637,0.91155108,623.69,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789382235,2.13177157,623.68,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789382436,1.22022049,623.67,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789382638,1.22022049,623.66,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789382838,2.13177157,623.65,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789383138,0.91155108,623.65,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789383536,0.91155108,623.64,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789384139,1.21994607,623.63,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789384337,1.21994607,623.62,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789384537,0.802,623.95,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789384743,1.21992815,623.94,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789384934,0.27918395,623.92,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789385333,2.13146602,623.91,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789385538,1.21984764,623.9,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789385839,1.21974465,623.89,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789386039,0.27918395,623.92,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789386040,2.13136303,623.88,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789386239,1.21974465,623.87,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789386439,1.21974465,623.86,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789386639,1.21974465,623.85,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789386837,1.21974465,623.84,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789387037,2.13136303,623.83,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789387238,1.21999148,623.82,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789387442,1.21999148,623.81,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789387641,1.21999148,623.8,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789387838,1.21999148,623.79,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789388035,1.21999148,623.78,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789388242,1.21999148,623.77,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789388439,1.21999148,623.76,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789388640,1.21999148,623.75,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789388841,1.21999148,623.74,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789389141,1.21999148,623.73,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789389341,1.22017786,623.72,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789389541,2.13179624,623.71,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789389841,1.22017786,623.7,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789390041,1.22017786,623.69,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789390242,1.22017786,623.68,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789390444,1.22017786,623.67,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789390741,1.22017786,623.66,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789390942,1.22017786,623.65,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789391144,1.22017786,623.64,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789391344,1.22031446,623.63,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789391543,1.22031446,623.62,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789391750,0.91161838,623.62,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789392449,0.91161838,623.61,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789393045,0.91161838,623.6,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789393349,1.2203376,623.59,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789393646,2.13189267,623.58,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789393853,0.91161838,623.58,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789394254,0.91161838,623.57,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789394850,0.91161838,623.56,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789395352,1.22026334,623.55,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742789395554,1.22026334,623.54,622.98,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789395753,1.21979973,623.53,622.98,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789396052,1.21979973,623.52,622.98,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789396253,1.21979973,623.51,622.98,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789396448,1.2191107,623.5,622.98,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789396649,0.91158568,623.51,622.89,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789396857,1.21911044,623.5,622.48,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789397056,0.91158568,623.5,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742789397553,0.899,623.58,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742789397756,1.21876174,623.57,622.51,0.27928814]
["bitfinex-derivatives","BNBF0:USTF0",1742789398059,0.899,623.58,622.51,0.27928814]
["bitfinex-derivatives","BNBF0:USTF0",1742789398060,1.21876174,623.56,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789398355,1.21876174,623.55,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789398556,1.21876174,623.54,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789398756,1.21876174,623.53,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789398951,1.21876174,623.52,622.68,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789399151,0.91081118,623.55,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1742789399355,0.91081118,623.51,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1742789399956,1.011,623.5,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1742789400350,1.011,623.5,622.7,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789400555,1.011,623.5,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789402058,0.9103845,623.49,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789402758,1.011,623.5,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789408465,1.011,623.5,622.75,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789409964,1.011,623.5,622.75,1.51895957]
["bitfinex-derivatives","BNBF0:USTF0",1742789410363,1.137,623.49,622.79,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789411861,1.137,623.49,622.8,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789412063,0.788,623.48,622.8,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789413866,0.788,623.48,622.85,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789415164,0.788,623.48,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742789415165,0.788,623.48,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789416762,0.788,623.48,622.91,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789416965,1.21888447,623.76,622.91,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789417166,2.12975109,623.75,622.91,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789417368,1.21888447,623.74,622.91,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789417669,2.12975109,623.73,622.91,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789417870,1.21888447,623.72,622.91,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789418066,2.12975109,623.71,622.91,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789418263,1.21888447,623.7,622.91,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789418562,1.21888447,623.69,622.91,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789418764,1.21888447,623.68,622.91,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789418964,1.21888447,623.67,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789419165,2.12975109,623.66,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789419474,1.21888447,623.65,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789419669,1.21888447,623.64,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789419866,1.21888447,623.63,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789420170,1.21888447,623.62,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789420370,0.91086662,623.64,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789420669,0.91086662,623.61,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789420872,0.91086662,623.61,622.82,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789421067,0.91086662,623.6,622.82,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789421971,0.27920747,623.87,622.82,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789422172,1.21912412,623.86,622.82,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789422373,0.27920747,623.87,622.82,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789422673,0.91107137,623.85,622.82,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789422872,1.21932107,623.84,622.82,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789423069,1.21932107,623.83,622.82,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789423267,1.21932107,623.82,622.85,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789423467,1.21932107,623.81,622.85,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789423671,1.21932107,623.8,622.85,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789423872,2.13039244,623.79,622.85,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789424064,1.21932107,623.78,622.85,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789424267,2.13039244,623.77,622.85,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789424469,1.21932107,623.76,622.85,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789424668,1.21932107,623.75,622.85,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789424968,2.13039244,623.74,622.85,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789425168,1.21932107,623.73,622.88,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789425373,0.91107137,623.74,622.88,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789425374,1.21932107,623.72,622.88,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789425673,1.21932107,623.71,622.88,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789425873,1.21932107,623.7,622.88,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789426069,2.13039244,623.69,622.88,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789426271,1.21932107,623.68,622.88,1.51889254]
["bitfinex-derivatives","BNBF0:USTF0",1742789426569,1.22071198,623.67,622.88,1.51889254]
["bitfinex-derivatives","BNBF0:USTF0",1742789426774,1.22071198,623.66,622.88,1.51889254]
["bitfinex-derivatives","BNBF0:USTF0",1742789426968,0.91107137,623.67,622.88,1.51889254]
["bitfinex-derivatives","BNBF0:USTF0",1742789427172,0.91107137,623.66,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789427568,0.91107137,623.65,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789428175,0.91107137,623.64,622.9,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789428877,1.532,623.95,622.96,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789429176,1.22090694,623.94,622.96,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789429476,1.22090694,623.93,622.96,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789429670,1.22090694,623.92,622.96,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789429874,1.22090694,623.91,622.96,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789430077,1.22090694,623.9,622.96,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789430275,2.13324097,623.89,622.96,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789430473,1.22090694,623.88,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789430673,1.22090694,623.87,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789430873,1.22090694,623.86,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789431077,2.13324097,623.85,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789431278,1.22090694,623.84,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789431578,1.22090694,623.83,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789431775,1.22090694,623.82,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789432079,0.91233403,623.83,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789432080,1.22090694,623.81,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789432274,1.22090694,623.8,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789432479,1.22090694,623.79,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789432780,0.91233403,623.81,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789432977,1.22061078,623.8,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789433175,2.13294481,623.79,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789433375,0.91233403,623.79,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789433777,0.91233403,623.78,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789433981,0.91233403,623.78,623.11,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789434386,0.91233403,623.77,623.11,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789434775,0.754,623.95,623.11,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789434980,1.2203883,623.94,623.11,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789435280,2.13231469,623.93,623.11,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789435480,1.2203883,623.92,623.11,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789435679,1.2203883,623.91,623.11,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789435881,1.2203883,623.9,623.11,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789436180,0.91192639,623.91,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789436181,1.2203883,623.89,623.02,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789436376,1.2203883,623.88,623.02,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789436578,1.2203883,623.87,623.02,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789436779,1.2203883,623.86,623.02,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789436977,2.13187939,623.85,623.02,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789437176,1.219953,623.84,623.02,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789437481,1.219953,623.83,623.02,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789437781,2.13187939,623.82,623.02,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789437982,1.219953,623.81,623.03,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789438182,1.219953,623.8,623.03,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789438380,1.219953,623.79,623.03,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789438581,1.219953,623.78,623.03,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789438781,0.91192639,623.78,623.03,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789439182,0.91192639,623.78,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742789439183,2.13192655,623.77,622.99,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789439480,1.22000016,623.76,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789439683,1.22000016,623.75,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789439884,0.91192639,623.76,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789440077,1.21992777,623.75,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789440280,1.21988343,623.74,623.0,1.51883069]
["bitfinex-derivatives","BNBF0:USTF0",1742789440584,0.91192639,623.75,623.0,1.51883069]
["bitfinex-derivatives","BNBF0:USTF0",1742789440780,2.13174155,623.74,623.0,1.51883069]
["bitfinex-derivatives","BNBF0:USTF0",1742789440985,1.21966343,623.73,623.0,1.51883069]
["bitfinex-derivatives","BNBF0:USTF0",1742789441180,1.21960847,623.72,623.0,1.51883069]
["bitfinex-derivatives","BNBF0:USTF0",1742789441385,0.91192639,623.71,623.0,1.51883069]
["bitfinex-derivatives","BNBF0:USTF0",1742789441984,1.24,623.85,623.0,1.51883069]
["bitfinex-derivatives","BNBF0:USTF0",1742789442185,1.21973332,623.84,623.0,1.51883069]
["bitfinex-derivatives","BNBF0:USTF0",1742789442388,1.21973332,623.83,623.0,1.51883069]
["bitfinex-derivatives","BNBF0:USTF0",1742789442593,2.13113019,623.82,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789442785,1.21973332,623.81,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789442989,1.21973332,623.8,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789443290,2.13113019,623.79,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789443491,1.21973332,623.78,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789443691,2.13113019,623.77,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789443991,0.91139687,623.76,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789444792,1.24,623.85,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789444793,0.91139687,623.75,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789445292,1.24,623.85,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789445492,1.21941266,623.84,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789445693,1.21941266,623.83,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789445886,1.21941266,623.82,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789446088,1.21941266,623.81,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789446287,0.91115567,623.8,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789446992,0.91115567,623.79,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789447487,1.21912811,623.83,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789447692,1.21912811,623.82,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789447893,1.21912811,623.81,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789448089,0.91100356,623.82,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789448393,0.91100356,623.8,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789448793,1.24,623.85,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789448992,1.21913083,623.84,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789449193,1.21913083,623.83,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789449395,1.21913083,623.82,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789449591,0.91098268,623.84,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789449790,1.21897855,623.83,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789449990,1.21897855,623.82,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789450191,0.91098268,623.81,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789450688,0.91098268,623.8,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789451395,0.91098268,623.79,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789451589,1.21855317,623.78,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789451788,1.21855317,623.77,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789451992,1.21855317,623.76,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789452193,1.21855317,623.75,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789452393,1.21855317,623.74,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789452590,1.21855317,623.73,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789452892,2.12953585,623.72,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789453091,1.21855317,623.71,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789453290,0.91098268,623.72,623.04,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789453493,1.21849979,623.71,623.04,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789453692,0.91098268,623.72,623.04,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789453896,0.91098268,623.7,623.04,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789454691,2.12947926,623.69,623.04,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789454889,1.21849658,623.68,623.04,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789455097,1.21852884,623.67,623.04,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789455395,0.91098268,623.66,623.04,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789455990,0.91098268,623.66,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789456195,0.91098268,623.65,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789456793,0.91098268,623.64,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789457292,0.91098268,623.63,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789457896,0.91098268,623.62,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789458494,0.91098268,623.61,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789459198,0.91098268,623.6,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789459398,0.91098268,623.59,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789460299,0.73,623.84,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789460504,1.21961365,623.83,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789460703,1.21961365,623.82,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789461000,1.21961365,623.81,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789461196,1.21961365,623.8,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789461401,1.21961365,623.79,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789461601,1.21961365,623.78,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789461801,2.13100841,623.77,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789462001,1.21961365,623.76,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789462194,1.21961365,623.75,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789462496,0.91139476,623.77,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789462497,1.21961365,623.74,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789462701,1.21961365,623.73,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789462895,1.21961365,623.72,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789463095,1.21961365,623.71,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789463296,1.21961365,623.7,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789463598,0.91139476,623.71,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789463599,1.21961365,623.69,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789463796,1.21961365,623.68,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789463994,1.21961365,623.67,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789464201,1.21961365,623.66,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789464395,1.21961365,623.65,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789464599,1.21961365,623.64,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789464797,1.21961365,623.63,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789465103,1.21961365,623.62,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789465298,1.21961365,623.61,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789465499,1.21961365,623.6,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789465801,1.21961365,623.59,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789466001,2.13100841,623.58,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789466297,0.91139476,623.58,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789467003,0.91139476,623.57,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789467606,2.13170485,623.56,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789467803,1.22031009,623.55,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789468005,1.22041713,623.54,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789468203,1.22056992,623.53,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789468404,0.91139476,623.54,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789468704,2.13186227,623.53,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789468898,0.91139476,623.53,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789469102,0.91139476,623.52,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789469497,0.91139476,623.51,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789469898,1.22037751,623.5,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789470104,1.22037751,623.49,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789470304,1.12,623.65,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789470507,2.13225348,623.64,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789470701,1.22029557,623.63,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789470898,2.13225348,623.62,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789471102,1.22029557,623.61,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789471302,1.22029557,623.6,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789471500,1.22029557,623.59,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789471699,1.22029557,623.58,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789471900,1.22029557,623.57,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789472104,2.13225348,623.56,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789472304,1.22029557,623.55,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789472504,2.13225348,623.54,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789472701,1.22029557,623.53,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789472898,2.13225348,623.52,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789473103,1.22029557,623.51,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789473304,0.91195791,623.52,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789473609,2.13225316,623.51,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789473806,1.12,623.65,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789473807,0.91195791,623.5,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789474009,1.22026571,623.49,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789474205,0.91195791,623.5,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789474402,0.91195791,623.48,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742789474710,0.91195791,623.47,622.74,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789475108,1.22017989,623.46,622.74,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789475407,0.91195791,623.45,622.74,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789475807,0.91195791,623.45,622.56,0.27927021]
["bitfinex-derivatives","BNBF0:USTF0",1742789475808,0.91195791,623.44,622.68,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789476202,0.91195791,623.43,622.68,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789476801,1.12,623.65,622.68,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789477008,1.21968173,623.64,622.68,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789477209,1.21968173,623.63,622.68,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789477409,1.21968173,623.62,622.68,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789477707,1.21968173,623.61,622.68,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789477906,1.21957029,623.6,622.68,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789478109,0.91158438,623.61,622.52,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789478110,1.21957029,623.59,622.52,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789478309,2.13115467,623.58,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789478510,1.21957029,623.57,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789478710,1.21957029,623.56,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789479010,2.13115467,623.55,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789479206,1.21957029,623.54,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789479411,1.21957029,623.53,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789479612,1.21957029,623.52,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789479912,1.21925724,623.51,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789480114,1.21925724,623.5,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789480309,1.21925724,623.49,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789480508,1.21925724,623.48,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789480707,1.21925724,623.47,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789480907,0.91158438,623.48,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789481110,1.21879344,623.47,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789481307,0.91158438,623.47,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789481610,0.91158438,623.46,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789482410,0.91158438,623.45,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789482612,1.86558438,623.45,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789482908,0.954,623.45,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742789488425,0.954,623.45,622.62,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789488618,0.954,623.45,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1742789490624,0.954,623.45,622.7,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789492825,1.703,623.45,622.76,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789494626,0.90986648,623.44,622.76,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789494927,0.90986648,623.44,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1742789494928,2.12747955,623.44,622.78,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789495227,0.90986648,623.43,622.78,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789495627,0.90986648,623.42,622.78,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789496226,0.90986648,623.41,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1742789497125,0.90986648,623.4,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1742789497627,0.90986648,623.39,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1742789498025,0.90986648,623.38,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1742789498729,0.90986648,623.43,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1742789499431,0.90986648,623.42,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1742789499928,0.90986648,623.43,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1742789500128,1.432,623.41,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1742789506432,1.432,623.41,622.7,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789506629,1.432,623.41,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789508637,0.798,623.4,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789524255,1.026,623.39,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789525957,1.026,623.39,622.87,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789527555,1.026,623.39,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789528255,1.236,623.38,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789530155,0.91182305,623.37,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789530558,0.91182305,623.36,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789530759,1.89582305,623.36,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789531059,0.984,623.36,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789534754,0.91177732,623.35,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789535360,0.91177732,623.34,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789535761,0.91177732,623.33,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789536161,0.984,623.36,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789543266,0.984,623.36,622.76,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789544659,1.21977822,623.35,622.76,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789544860,0.984,623.36,622.76,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789545261,0.984,623.36,622.75,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789545664,0.91157975,623.35,622.75,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789546064,0.91157975,623.34,622.75,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789546266,1.76857975,623.34,622.75,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789546867,0.857,623.34,622.75,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789547263,0.857,623.34,622.78,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789547468,0.8989343,623.33,622.78,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789548166,0.857,623.34,622.78,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789549267,0.857,623.34,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789549268,0.857,623.34,622.71,1.5189802]
["bitfinex-derivatives","BNBF0:USTF0",1742789551765,0.857,623.34,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789557281,1.21987514,623.33,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789557482,1.21987514,623.32,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789557781,0.857,623.34,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789557980,1.21996597,623.33,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789558177,1.21996597,623.32,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789558376,1.21993686,623.31,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789558580,1.21993686,623.3,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789558877,0.981,623.32,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789559083,1.21994956,623.31,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789559283,0.981,623.32,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789559584,2.13147022,623.31,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789559782,1.21990428,623.3,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789559981,1.21990428,623.29,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789560182,1.21988028,623.28,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789560382,1.21988028,623.27,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789560583,1.21988028,623.26,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789560785,1.21988028,623.25,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789560976,0.91156594,623.25,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789561478,0.91156594,623.24,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789561882,0.981,623.32,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789562084,1.21941983,623.31,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789562279,1.21941983,623.3,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789562480,2.13059412,623.29,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789562684,1.21941983,623.28,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789562986,2.13059412,623.27,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789563186,1.21941983,623.26,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789563381,2.13059412,623.25,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789563587,1.21941983,623.24,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789563887,1.21941983,623.23,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789564086,1.21941983,623.22,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789564288,0.91117429,623.25,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789564489,0.91117429,623.22,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789564689,1.21909704,623.21,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789564889,1.21909704,623.2,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789565189,1.21909704,623.19,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789565389,1.21909704,623.18,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789565692,2.12995243,623.17,622.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789565888,1.21877814,623.16,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742789566089,1.21877814,623.15,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742789566291,1.21877814,623.14,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742789566485,1.21877814,623.13,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742789566686,0.91117429,623.14,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742789567186,0.91117429,623.13,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742789567989,0.91117429,623.12,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742789568688,1.2175087,623.29,622.23,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789568894,1.2175087,623.28,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742789569089,1.2175087,623.27,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742789569289,1.2175087,623.26,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742789569490,1.2175087,623.25,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742789569691,1.2175087,623.24,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742789569894,2.12743017,623.23,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742789570087,0.90992147,623.23,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742789570290,2.12753502,623.22,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742789570490,0.90992147,623.22,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742789570891,0.90992147,623.21,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742789571093,0.90992147,623.21,622.38,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789571592,0.90992147,623.2,622.38,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789571990,1.21726678,623.3,622.38,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789572195,0.979,623.2,622.38,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789572991,0.90953434,623.19,622.38,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789573590,0.979,623.2,622.38,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789573793,0.979,623.2,622.37,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789574591,0.979,623.2,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742789577199,0.979,623.2,622.45,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789579002,1.88,623.2,622.45,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789579404,1.88,623.2,622.53,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789580805,1.88,623.2,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1742789580806,1.88,623.2,622.54,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789583404,1.88,623.2,622.55,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789585404,1.88,623.2,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1742789589907,2.777,623.2,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1742789595612,2.777,623.2,622.54,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789597213,2.777,623.2,622.46,0.32130578]
["bitfinex-derivatives","BNBF0:USTF0",1742789602514,2.777,623.2,622.46,0.31361222]
["bitfinex-derivatives","BNBF0:USTF0",1742789604517,2.777,623.2,622.47,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789604717,2.777,623.2,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742789605918,2.777,623.2,622.48,1.51909887]
["bitfinex-derivatives","BNBF0:USTF0",1742789607320,2.777,623.2,622.64,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789609220,2.777,623.2,622.78,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789611217,2.777,623.2,622.72,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789613424,2.777,623.2,622.82,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789615126,2.777,623.2,622.79,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789616826,2.777,623.2,622.5,1.43736409]
["bitfinex-derivatives","BNBF0:USTF0",1742789616827,2.777,623.2,622.7,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789618631,2.777,623.2,622.66,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789619136,2.777,623.2,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1742789621032,2.777,623.2,622.7,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789621629,2.777,623.2,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789623333,2.777,623.2,622.81,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789624733,2.777,623.2,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789635038,2.777,623.2,622.71,1.5189802]
["bitfinex-derivatives","BNBF0:USTF0",1742789637046,2.777,623.2,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789657661,0.27913356,624.52,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789657861,1.21560298,625.79,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789658058,2.4333541,625.81,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789658059,0.90797364,624.51,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789658860,0.27894897,624.7,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1742789659465,0.27894897,624.7,623.17,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789659665,0.27894897,624.7,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789660464,0.90797364,624.69,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789660660,2.12357662,624.69,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789660856,0.90797364,624.68,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789661264,2.11937052,624.68,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789661667,1.301,624.67,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789661868,3.69925466,624.67,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789662067,1.21139688,624.66,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789662270,2.11937052,624.66,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789662966,1.20912858,624.65,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789663167,2.11710222,624.66,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789664171,0.90797364,624.66,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789665171,1.301,624.67,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789667866,1.57991544,624.67,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789669772,1.301,624.67,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789670272,0.29429601,624.66,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789670674,1.49961122,624.66,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789670871,0.29429601,624.65,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789671070,0.5732338,624.65,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789671272,0.29429601,624.64,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789672274,1.20503207,624.63,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789672474,1.49932808,624.62,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789672771,0.29430005,624.61,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789672973,0.57320207,624.61,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789673175,0.29430005,624.6,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789673368,1.20227369,624.6,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789673574,0.29430005,624.59,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789673775,1.20227369,624.59,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789673974,0.29430005,624.58,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789674376,1.20227369,624.58,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789674572,0.29430005,624.57,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789675173,1.20227369,624.57,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789675377,0.29430005,624.56,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789675578,0.29430005,624.59,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789675877,0.29430005,624.58,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789676271,0.90797364,624.57,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789676578,0.29430005,624.56,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789677372,0.96,624.55,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789677776,1.86797364,624.55,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789678480,0.96,624.55,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789690285,0.799,624.54,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789690683,0.982,624.53,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1742789692987,0.982,624.53,623.49,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789693288,0.982,624.53,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789694788,0.982,624.53,623.56,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789695785,0.982,624.53,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742789699095,0.982,624.53,623.84,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789699296,0.982,624.53,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742789702597,1.304,624.52,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742789716508,0.966,624.51,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742789722713,1.032,624.5,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742789724810,0.926,624.49,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742789725515,0.926,624.49,624.04,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789726515,0.926,624.49,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742789728819,0.926,624.49,624.07,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789729019,0.926,624.49,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742789731316,0.926,624.49,624.11,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789733224,0.926,624.49,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742789739928,0.966,624.51,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742789740627,1.019,624.5,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742789742528,0.849,624.49,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742789744425,1.008,624.48,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742789745033,1.008,624.48,624.18,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789747034,1.008,624.48,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742789761443,1.008,624.48,623.86,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789763240,1.008,624.48,623.77,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789765448,0.849,624.49,623.68,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789765643,0.849,624.49,623.46,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789766048,0.849,624.49,623.5,0.27884169]
["bitfinex-derivatives","BNBF0:USTF0",1742789766245,0.849,624.49,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789767545,1.21868178,624.48,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789767852,1.21868178,624.47,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789768052,1.21868178,624.46,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789768252,0.90971751,624.46,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789768547,1.116,624.45,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789768751,2.02571751,624.45,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789769252,0.90971751,624.44,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789769551,0.90971751,624.43,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789769948,0.90971751,624.42,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789770652,1.116,624.45,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789775353,2.434,624.45,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789778761,0.9067712,624.44,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789779260,2.434,624.45,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789782861,0.90627102,624.44,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789783656,1.318,624.45,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789786263,2.295,624.45,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789786563,3.295,624.45,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789786960,1.21306311,624.44,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789787263,2.39799342,624.44,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789787667,1.50717419,624.43,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789787862,0.29441579,624.42,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789788066,2.39768871,624.44,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789788267,1.20039923,624.43,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789788465,0.29441677,624.42,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789788667,0.90598246,624.43,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789788864,0.29442496,624.42,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789789462,0.90598246,624.43,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789789668,0.2944268,624.42,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789789969,0.27895344,624.42,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789790864,1.1849359,624.42,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789791470,0.27895344,624.42,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789792071,1.21228468,624.41,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789792367,1.21228468,624.4,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789792569,1.21228468,624.39,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789792766,1.21228468,624.38,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789792971,1.21228468,624.37,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789793170,2.11826714,624.36,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789793466,1.21228468,624.35,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789793673,1.21228468,624.34,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789793869,1.21228468,624.33,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789794070,1.21228468,624.34,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789794368,2.11826714,624.33,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789794573,1.21228468,624.32,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789794768,2.11826714,624.32,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789794971,1.21228468,624.31,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789795172,1.21228468,624.3,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789795371,1.21228468,624.29,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789795568,0.90598246,624.3,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789795768,1.21161545,624.29,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789795971,0.27902166,624.28,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742789796370,1.21161545,624.27,623.06,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789796570,1.49063711,624.28,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742789796773,0.90598246,624.27,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742789797073,0.90598246,624.27,623.07,0.60002183]
["bitfinex-derivatives","BNBF0:USTF0",1742789797270,2.11759791,624.27,623.07,0.60002183]
["bitfinex-derivatives","BNBF0:USTF0",1742789797475,0.90598246,624.26,623.07,0.60002183]
["bitfinex-derivatives","BNBF0:USTF0",1742789798475,0.90598246,624.25,623.07,0.60002183]
["bitfinex-derivatives","BNBF0:USTF0",1742789798674,0.90598246,624.25,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742789798870,0.90598246,624.25,623.07,0.60002407]
["bitfinex-derivatives","BNBF0:USTF0",1742789799071,0.90598246,624.24,623.07,0.60002407]
["bitfinex-derivatives","BNBF0:USTF0",1742789799276,2.11759791,624.24,623.07,0.60002407]
["bitfinex-derivatives","BNBF0:USTF0",1742789799473,2.11759791,624.23,623.07,0.60002407]
["bitfinex-derivatives","BNBF0:USTF0",1742789799674,1.21130057,624.22,623.07,0.60002407]
["bitfinex-derivatives","BNBF0:USTF0",1742789799869,0.90598246,624.25,623.07,0.60002407]
["bitfinex-derivatives","BNBF0:USTF0",1742789800174,0.90598246,624.24,623.07,0.60002407]
["bitfinex-derivatives","BNBF0:USTF0",1742789800875,0.90598246,624.25,623.07,0.60002407]
["bitfinex-derivatives","BNBF0:USTF0",1742789801476,0.90598246,624.24,623.07,0.60002407]
["bitfinex-derivatives","BNBF0:USTF0",1742789801771,0.90598246,624.24,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742789801977,0.90598246,624.24,623.07,0.60002519]
["bitfinex-derivatives","BNBF0:USTF0",1742789802175,0.90598246,624.25,623.07,0.60002519]
["bitfinex-derivatives","BNBF0:USTF0",1742789802378,0.874,624.23,623.07,0.60002519]
["bitfinex-derivatives","BNBF0:USTF0",1742789802779,0.874,624.23,623.08,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789803075,2.99136457,624.23,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789803378,1.21138211,624.22,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789803881,2.11736457,624.22,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789804078,1.21138211,624.21,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789804278,0.90598246,624.22,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789804675,0.874,624.23,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789806775,1.15,624.22,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789807179,2.05598246,624.22,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789807480,1.21241766,624.21,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789807681,1.2123579,624.21,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789807979,2.39738775,624.21,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789810780,2.11834036,624.21,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789811084,0.27908096,624.2,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789811882,1.49129688,624.2,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789812182,1.1847192,624.2,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789812483,0.27908096,624.2,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789813885,2.11820993,624.21,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789814080,0.27906529,624.2,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789814282,1.21257169,624.19,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789814486,1.21257169,624.18,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789814688,1.21257169,624.17,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789814880,1.21257169,624.16,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789815078,1.21257169,624.15,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789815283,1.21257169,624.2,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789815482,1.21257169,624.19,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789815682,1.21257169,624.18,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789815882,1.21257169,624.21,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789816188,2.11887268,624.2,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789816386,1.21257169,624.19,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789817188,2.11887268,624.18,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789817388,1.21257169,624.17,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789817583,1.21257169,624.16,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789817788,1.21257169,624.15,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789817985,1.21257169,624.14,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789818184,1.21257169,624.13,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789818386,1.21257169,624.15,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789818588,0.90630099,624.12,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789818787,1.21257169,624.11,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789819090,1.21257169,624.1,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789819290,2.11887268,624.09,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789819589,1.21257169,624.08,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789819989,2.11887268,624.08,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789820184,1.21257169,624.07,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789820385,2.11887268,624.07,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789820589,1.21257169,624.06,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789820889,0.90630099,624.05,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789821688,0.90630099,624.04,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789822090,0.90630099,624.04,623.18,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789822685,1.21257169,624.08,623.18,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789822886,0.90630099,624.09,623.18,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789823282,0.90630099,624.08,623.18,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789823985,0.90630099,624.07,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789824190,0.90630099,624.1,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789824588,1.39806417,624.17,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789825689,1.119,624.17,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789825894,1.21678995,624.16,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789826094,1.21678995,624.15,623.24,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789826295,1.21678995,624.14,623.24,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789826494,1.21678995,624.13,623.24,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789826695,1.21678995,624.12,623.24,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789826896,1.21678995,624.11,623.24,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789827095,1.21704518,624.11,623.24,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789827288,1.21704518,624.1,623.24,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789827493,0.90897369,624.09,623.24,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789827995,0.90897369,624.08,623.24,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789828196,0.90897369,624.08,623.3,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789828395,0.90897369,624.07,623.3,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789828788,1.21704518,624.13,623.3,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789828789,0.90897369,624.06,623.3,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789829191,1.21764792,624.1,623.3,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789829390,0.90960055,624.05,623.3,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789829690,0.90960055,624.05,623.32,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789829893,1.21764792,624.08,623.32,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789829894,0.90960055,624.04,623.32,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789830398,0.90960055,624.05,623.32,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789831098,0.90960055,624.05,623.34,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789831297,1.2179536,624.13,623.34,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789831692,0.90960055,624.12,623.34,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789831891,1.2179536,624.11,623.34,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789832092,0.90960055,624.1,623.34,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789832797,0.90960055,624.09,623.32,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789833298,1.2179536,624.08,623.32,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789833493,2.12755415,624.08,623.32,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789833803,2.12755415,624.07,623.32,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789834098,1.2179536,624.06,623.32,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789834294,0.90960055,624.07,623.32,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789834501,0.90960055,624.06,623.26,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789835300,1.49702225,624.1,623.26,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789835301,0.90960055,624.05,623.26,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789836198,1.21861527,624.04,623.26,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789836398,1.21861527,624.03,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789837001,0.90960055,624.02,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789837398,1.21861527,624.01,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789837696,1.21861527,624.0,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789838000,1.21861527,623.99,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789838198,1.21861527,623.98,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789838399,1.21861527,623.97,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789838697,1.21861527,623.96,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789838903,1.21861527,623.95,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789839096,1.21861527,623.94,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789839297,0.90960055,623.95,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789839498,1.21962478,623.94,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789839698,0.90960055,623.95,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789839901,0.90960055,623.93,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789840301,0.90960055,623.92,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789840902,0.90960055,623.91,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789841503,0.90960055,623.9,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789842002,0.90960055,623.89,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789842503,0.90960055,623.88,623.22,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789843104,0.839,623.96,623.22,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789843299,1.22127302,623.95,623.22,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789843500,1.22127302,623.94,623.22,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789843805,1.22127302,623.93,623.22,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789844006,2.13361328,623.92,623.22,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789844206,1.22127302,623.91,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789844406,0.91234026,623.9,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789845408,0.839,623.96,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789845607,1.2222572,623.95,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789845801,1.2222572,623.94,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789846005,2.1353215,623.93,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789846206,1.2222572,623.92,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789846408,2.1353215,623.91,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789846606,1.2222572,623.9,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789846804,2.1353215,623.89,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789847004,0.9130643,623.89,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789847406,0.9130643,623.88,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789848001,0.9130643,623.87,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789848202,0.9130643,623.87,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789848802,0.9130643,623.86,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789849109,0.9130643,623.85,623.19,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789849603,0.9130643,623.85,623.09,1.51878432]
["bitfinex-derivatives","BNBF0:USTF0",1742789849604,0.9130643,623.85,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789849807,1.063,623.84,623.21,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789851807,1.063,623.84,623.24,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789852308,0.91419926,623.83,623.24,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789852804,1.063,623.84,623.24,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789853302,1.063,623.84,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789853303,1.063,623.84,623.28,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789853904,1.77441915,623.83,623.28,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789854307,0.91441915,623.82,623.28,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789854512,0.91441915,623.82,623.27,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789854808,0.91441915,623.81,623.27,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789855406,0.86,623.83,623.27,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789855910,0.91455582,623.82,623.27,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789856109,1.22401282,623.81,623.3,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789856305,0.91455582,623.82,623.3,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789856507,1.22404007,623.81,623.3,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789856813,0.91455582,623.81,623.3,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789857609,0.91455582,623.8,623.3,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789858410,0.91455582,623.79,623.12,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789858906,0.86,623.83,623.12,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789859111,1.22370791,623.82,623.12,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789859310,1.22370791,623.81,623.12,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789859611,0.91417387,623.81,623.12,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789860013,0.91417387,623.8,623.12,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789860413,0.91417387,623.8,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789860414,0.86,623.83,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789861014,0.91405639,623.82,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789861612,0.86,623.83,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789862720,0.91418512,623.82,623.09,1.51878432]
["bitfinex-derivatives","BNBF0:USTF0",1742789863220,0.86,623.83,623.09,1.51878432]
["bitfinex-derivatives","BNBF0:USTF0",1742789864724,0.86,623.83,623.16,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789865622,0.91458662,623.82,623.16,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789866122,0.86,623.83,623.16,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789866322,0.86,623.83,623.17,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789867115,0.91425406,623.82,623.17,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789867623,1.22384901,623.81,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789867823,0.86,623.83,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789868023,1.22388159,623.82,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789868322,1.22388159,623.81,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789868523,1.22388159,623.8,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789868822,1.22388159,623.79,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789869017,1.22388159,623.78,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789869220,1.22388159,623.77,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789869421,1.22388159,623.76,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789869621,1.22388159,623.75,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789869822,2.04830897,623.76,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789870324,0.91430897,623.75,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789870622,1.311,623.74,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789870924,0.91430897,623.73,623.2,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789871326,0.91430897,623.73,623.09,1.51878432]
["bitfinex-derivatives","BNBF0:USTF0",1742789871327,0.91430897,623.73,623.12,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789871518,1.311,623.74,623.12,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789873128,1.311,623.74,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789876530,0.9139707,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789876730,1.9439707,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789876930,1.03,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789883632,1.03,623.73,623.11,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789885333,0.91372687,623.72,623.11,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789885933,0.91372687,623.72,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789885934,0.91372687,623.72,623.17,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789886130,1.03,623.73,623.17,1.19780341]
["bitfinex-derivatives","BNBF0:USTF0",1742789887935,1.03,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789888136,0.91370606,623.72,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789888736,0.91370606,623.71,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789889134,1.03,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789889936,1.22298639,623.72,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789890235,1.03,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789890435,0.91366522,623.71,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789890836,0.91366522,623.7,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789891735,0.91366522,623.69,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789892232,0.91366522,623.68,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789892631,1.15,623.69,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789894738,2.232,623.69,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789895536,0.9139128,623.68,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789896238,2.232,623.69,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789903338,2.232,623.69,623.09,1.5208441]
["bitfinex-derivatives","BNBF0:USTF0",1742789904043,3.381,623.69,623.09,1.5208441]
["bitfinex-derivatives","BNBF0:USTF0",1742789905243,0.91403653,623.68,623.09,1.5208441]
["bitfinex-derivatives","BNBF0:USTF0",1742789905846,0.91403653,623.67,623.09,1.5208441]
["bitfinex-derivatives","BNBF0:USTF0",1742789906040,3.381,623.69,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789906545,2.13786712,623.68,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789906737,1.22360561,623.67,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789906939,1.22360561,623.66,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789907141,2.13780189,623.65,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789907342,0.91419628,623.65,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789907745,0.91419628,623.64,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789908041,0.91419628,623.63,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789908447,2.231,623.69,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789908741,1.22355675,623.68,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789908945,2.13770512,623.67,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789909141,1.22355675,623.66,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789909346,1.22356122,623.65,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789909547,0.91414837,623.67,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789909747,2.13789246,623.66,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789910050,0.91414837,623.66,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789910352,2.13790265,623.65,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789910545,1.22372948,623.64,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789910740,0.91414837,623.63,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789910945,1.98214837,623.63,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789911142,1.068,623.63,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789912744,0.91427929,623.62,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789913147,1.068,623.63,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789917949,0.894,623.62,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789920663,1.253,623.61,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789923366,1.253,623.61,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789923560,0.894,623.62,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789924667,0.894,623.62,623.2,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789928068,0.894,623.62,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789929772,0.894,623.62,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789931676,0.894,623.62,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789932871,0.27915595,623.95,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789933181,0.27915595,623.95,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789934779,0.27915595,623.95,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789935678,1.18915595,623.95,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789936880,0.91,623.95,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789937080,0.27912461,623.94,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789937485,0.27912461,623.94,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789939884,0.91,623.95,623.09,1.5208441]
["bitfinex-derivatives","BNBF0:USTF0",1742789940184,0.27913692,623.93,623.09,1.5208441]
["bitfinex-derivatives","BNBF0:USTF0",1742789941679,0.27913692,623.93,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789942786,0.91,623.95,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789943080,0.27915707,623.92,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789945881,0.91,623.95,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789949188,1.22526922,623.94,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789949386,1.22526922,623.93,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789949585,1.22526922,623.92,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789949788,1.22526922,623.91,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789949988,1.22526922,623.9,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789950288,2.14050185,623.89,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789950488,1.22526922,623.88,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789950690,1.22526922,623.87,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789950889,1.22526922,623.86,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789951090,1.22526922,623.85,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789951288,1.22526922,623.84,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789951490,1.22526922,623.83,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789951691,1.22526922,623.82,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789951890,1.22526922,623.81,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789952091,1.22526922,623.8,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789952286,1.22526922,623.79,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789952486,1.22526922,623.78,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789952691,2.14050185,623.77,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789952891,1.22526922,623.76,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789953088,1.22526922,623.75,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789953291,2.14050185,623.74,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789953489,1.22526922,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789953687,1.22528171,623.72,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789953893,1.22528171,623.71,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789954094,2.14051434,623.7,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789954292,0.91523263,623.7,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789954590,0.91523263,623.69,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789955093,0.91523263,623.68,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789955795,0.91523263,623.67,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789955994,1.01,623.93,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789956295,1.22543934,623.92,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789956493,1.22536,623.91,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789956690,1.22536,623.9,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789956893,1.22536,623.89,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789957093,2.14082224,623.88,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789957294,1.22536,623.87,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789957494,1.22536,623.86,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789957695,2.14082224,623.85,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789957891,1.22536,623.84,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789958090,1.22536,623.83,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789958288,1.22536,623.82,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789958495,1.22536,623.81,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789958696,1.22536,623.8,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789958898,1.22536,623.79,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789959096,1.22536,623.78,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789959299,0.91546224,623.81,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789959498,0.91546224,623.77,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789959798,1.22505279,623.76,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789959998,1.22505279,623.75,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789960298,2.14051503,623.74,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789960602,2.14051503,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789960794,1.22505279,623.72,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789960993,0.91546224,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789961193,0.91546224,623.71,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789961798,0.91546224,623.7,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789962198,0.91546224,623.69,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789962798,0.785,623.87,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789962998,1.22487477,623.86,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789963294,2.13998214,623.85,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789963599,1.22487477,623.84,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789963800,2.13998214,623.83,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789963994,1.22487477,623.82,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789964197,1.22487477,623.81,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789964397,1.22487477,623.8,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789964597,1.22487477,623.79,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789964793,1.22487477,623.78,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789964996,1.22487477,623.77,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789965196,1.22487477,623.76,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789965398,0.91510737,623.8,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789965399,1.22487477,623.75,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789965598,1.22487477,623.74,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789965801,0.91510737,623.8,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789966002,0.91510737,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789966398,0.91510737,623.72,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789966996,0.91510737,623.71,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789967501,1.321,623.81,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789967698,1.22498325,623.8,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789967899,1.22498325,623.79,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789968100,1.22498325,623.78,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789968300,1.22498325,623.77,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789968501,2.14009488,623.76,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789968802,1.22498325,623.75,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789969003,0.91511163,623.75,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789969205,0.854,623.74,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789969405,1.76911163,623.74,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789969999,1.22527473,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789970203,0.91511163,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789970604,0.91511163,623.72,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789971208,0.91511163,623.71,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789971805,0.91511163,623.7,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789972402,0.854,623.74,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789978813,0.854,623.74,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789980116,0.854,623.74,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789981716,0.854,623.74,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742789981717,0.854,623.74,623.18,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789983415,0.854,623.74,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789984919,0.854,623.74,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789987120,0.83,623.73,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742789987320,0.83,623.73,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742789992022,1.32,623.72,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742790003124,0.702,623.71,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742790003935,0.702,623.71,623.27,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790004136,0.702,623.71,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742790006936,0.702,623.71,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790007137,0.702,623.71,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790008736,0.702,623.71,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742790015442,0.792,623.7,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742790019146,1.88,623.7,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742790033049,2.654,623.7,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742790044665,2.654,623.7,623.39,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790045064,0.774,623.7,623.39,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790046561,0.774,623.7,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790047167,1.22039315,624.38,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790047368,0.9112184,624.38,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790047666,1.22039315,624.37,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790047869,1.22039315,624.36,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790048166,2.13161155,624.35,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790048367,1.22039315,624.34,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790048564,1.22039315,624.34,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742790048565,1.22039315,624.33,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790048765,1.22039315,624.32,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790049067,1.22039315,624.31,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790049268,1.22039315,624.3,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790049461,1.22039315,624.29,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790049666,2.13161155,624.28,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790049866,1.22039315,624.27,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790050067,0.9112184,624.28,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790050265,0.9112184,624.26,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790050466,2.13161155,624.26,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790050670,0.9112184,624.26,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790051069,0.9112184,624.25,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790051466,0.9112184,624.24,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790052169,1.22122046,624.28,623.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790052362,1.22122046,624.27,623.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790052569,0.91236232,624.27,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790053264,0.91236232,624.26,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790053971,0.752,624.3,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790054464,1.973732,624.3,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790054669,2.13426888,624.29,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790054870,1.22170139,624.28,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790055069,0.752,624.3,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790055070,2.13426888,624.27,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790055269,1.22170139,624.26,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790055570,1.22170139,624.25,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790055763,1.22170139,624.24,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790055962,1.22170139,624.23,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790056167,1.22170139,624.22,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790056367,1.22170139,624.21,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790056567,1.22170139,624.2,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790056768,1.22170139,624.19,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790056969,0.91256749,624.19,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790057472,0.91256749,624.18,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790057866,0.91256749,624.17,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790058269,1.22192414,624.16,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790058569,1.22192414,624.15,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790058770,1.22192414,624.14,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790058972,1.22192414,624.13,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790059170,1.22192414,624.12,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790059369,1.22192414,624.11,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790059670,0.91256749,624.13,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790059871,0.91256749,624.1,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790060571,0.91256749,624.09,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790061166,0.91256749,624.08,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790061571,0.91256749,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790061971,0.752,624.3,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790062169,0.809,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790062873,0.91350399,624.06,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790063474,0.809,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790065877,0.809,624.07,623.43,1.52066905]
["bitfinex-derivatives","BNBF0:USTF0",1742790067477,0.809,624.07,623.59,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790068077,1.725,624.07,623.59,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790069178,1.725,624.07,623.63,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790071674,1.725,624.07,623.64,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790074283,1.725,624.07,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790075480,1.725,624.07,623.43,1.52066905]
["bitfinex-derivatives","BNBF0:USTF0",1742790076578,1.725,624.07,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790078385,1.725,624.07,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790079781,1.725,624.07,623.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790081083,2.766,624.07,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790082387,2.766,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790082388,2.766,624.07,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790083890,2.766,624.07,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790085991,2.766,624.07,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790088697,2.766,624.07,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790090793,2.766,624.07,623.46,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790092701,2.766,624.07,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790094297,2.766,624.07,623.44,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790096204,2.766,624.07,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790098702,2.766,624.07,623.54,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790102313,2.766,624.07,623.52,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790103908,2.766,624.07,623.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790106110,2.766,624.07,623.46,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790107615,2.766,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790108111,0.91475276,624.06,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790108814,1.041,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790110818,1.928,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790112217,2.804,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790122025,2.804,624.07,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790123727,2.804,624.07,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790126029,2.804,624.07,623.54,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790127831,2.804,624.07,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790131135,2.804,624.07,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790134838,2.804,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790134839,2.804,624.07,623.59,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790136740,2.804,624.07,623.61,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790139046,2.804,624.07,623.58,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790143149,2.804,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790143150,2.804,624.07,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790145651,2.804,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742790153054,2.804,624.07,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790154860,2.804,624.07,623.0,0.27904963]
["bitfinex-derivatives","BNBF0:USTF0",1742790155158,2.804,624.07,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790160166,3.08312125,624.07,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790161962,2.804,624.07,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790162171,3.08309327,624.07,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790165168,0.27909886,624.06,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790168068,1.23,624.05,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790169274,1.29812685,624.04,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790169471,2.19612685,624.04,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790170971,1.917,624.04,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790171474,0.91009563,624.03,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790171973,0.91009563,624.02,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790172573,0.91009563,624.01,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790173078,0.91009563,624.0,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790173775,0.91009563,623.99,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790174575,0.91009563,623.98,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790175078,0.91009563,623.97,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790175673,0.91009563,624.03,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790176179,0.91009563,624.02,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790176678,0.91009563,624.01,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790177081,0.91009563,624.0,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790177484,1.917,624.04,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790177485,0.91009563,623.99,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790177985,0.91009563,623.98,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790178183,1.18924935,623.98,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790178584,0.91009563,623.97,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790178984,0.91009563,623.96,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790179378,0.91009563,623.95,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790180279,0.27915036,623.94,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790180879,1.21614596,623.93,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790181080,2.12624159,623.92,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790181284,1.21614596,623.91,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790181487,1.21614596,623.9,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790181680,0.91009563,623.9,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790181886,1.21599347,623.89,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790182085,1.21599347,623.88,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790182287,2.1260891,623.87,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790182587,1.21599347,623.86,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790182787,0.91009563,623.87,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790183184,0.91009563,623.85,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790183883,0.91009563,623.84,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790184586,1.21599347,623.9,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790184790,0.91009563,623.91,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790184985,0.91009563,623.9,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790185781,0.27915036,623.94,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790185782,0.91009563,623.89,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790186388,2.12562945,623.95,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790186588,1.21553382,623.94,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790186789,0.91009563,623.95,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790187384,0.27916939,623.89,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790188987,0.774,623.88,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790189393,1.05315372,623.88,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790190294,0.91009563,623.87,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790190698,1.21540238,623.86,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790190904,1.21540238,623.85,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790191100,1.21568819,623.85,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790191301,1.21568819,623.84,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790191501,1.21568819,623.85,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790191702,1.21568819,623.84,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790192002,0.91009563,623.84,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790192192,2.12578382,623.84,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790192398,1.21568819,623.83,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790192595,0.91009563,623.83,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790193006,0.91009563,623.82,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790193997,0.91009563,623.81,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790194199,0.82,623.8,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790198512,0.912,623.79,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742790208721,0.912,623.79,623.01,1.52088532]
["bitfinex-derivatives","BNBF0:USTF0",1742790211120,0.912,623.79,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790212223,0.912,623.79,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790213625,0.9123294,623.78,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790213828,0.9123294,623.78,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790214229,0.912,623.79,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790214726,0.992,623.78,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790215728,0.91246128,623.77,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790216426,0.992,623.78,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790216626,1.22138148,623.77,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790216827,1.22138148,623.76,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790217129,2.13385913,623.75,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790217330,0.91247765,623.75,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790217524,0.91247765,623.74,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790217733,0.91247765,623.74,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790218032,0.91247765,623.73,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790218632,0.992,623.78,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790218824,1.22140984,623.77,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790219024,1.22140984,623.76,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790219229,1.22140984,623.75,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790219532,1.22149726,623.74,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790219726,1.22149726,623.73,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790219932,0.91251509,623.74,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790220229,0.992,623.78,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790220430,1.22158367,623.77,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790220627,2.13423184,623.76,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790220933,1.22147711,623.75,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790221136,2.13404455,623.74,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790221335,1.22139638,623.73,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790221532,1.22139638,623.72,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790221828,2.13404455,623.71,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790222034,1.22139638,623.7,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790222236,1.2214842,623.69,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790222429,2.17264817,623.7,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790222630,1.22149453,623.69,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790222830,0.91264817,623.69,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790223030,0.91264817,623.69,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790223235,1.26,623.7,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790224336,1.26,623.7,622.88,0.27914812]
["bitfinex-derivatives","BNBF0:USTF0",1742790224535,1.26,623.7,622.83,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790225736,1.26,623.7,622.81,0.27919291]
["bitfinex-derivatives","BNBF0:USTF0",1742790226434,0.91366036,623.69,622.81,0.27919291]
["bitfinex-derivatives","BNBF0:USTF0",1742790226831,1.26,623.7,622.81,0.27919291]
["bitfinex-derivatives","BNBF0:USTF0",1742790227536,1.26,623.7,622.94,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790227936,0.91371039,623.69,622.94,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790228735,0.91371039,623.68,622.94,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790229335,1.26,623.7,622.84,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790229732,0.913744,623.69,622.84,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790230136,0.913744,623.68,622.84,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790230332,1.26,623.7,622.84,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790230532,0.909,623.67,622.84,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790232438,0.909,623.67,622.81,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1742790232439,0.909,623.67,622.83,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790233437,0.925,623.66,622.83,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790233741,0.925,623.66,622.9,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790233742,1.83888392,623.66,622.9,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790234143,0.925,623.66,622.9,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790235746,0.925,623.66,622.93,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790237640,0.925,623.66,623.18,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790239143,0.925,623.66,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790240646,0.805,623.65,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790240847,0.805,623.65,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790242645,0.805,623.65,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790244853,0.805,623.65,622.84,0.27915036]
["bitfinex-derivatives","BNBF0:USTF0",1742790244854,1.12,623.64,623.18,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790249060,1.12,623.64,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790251059,1.12,623.64,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790253260,1.12,623.64,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790255257,1.12,623.64,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790258259,1.12,623.64,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790259759,0.73,623.63,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790260064,0.73,623.63,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790261459,0.73,623.63,623.2,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790262966,0.73,623.63,623.26,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790264461,0.73,623.63,623.21,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790266266,0.73,623.63,623.18,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790267671,1.319,623.62,623.18,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790268472,1.319,623.62,622.82,2.77084075]
["bitfinex-derivatives","BNBF0:USTF0",1742790268473,1.319,623.62,623.2,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790270174,1.319,623.62,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790270573,0.91509149,623.61,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790270771,1.319,623.62,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790271674,0.91523138,623.61,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790272068,0.91523138,623.61,623.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790272271,1.319,623.62,623.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790273474,1.319,623.62,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790276579,1.063,623.61,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790277879,1.063,623.61,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790279978,1.063,623.61,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790281680,1.063,623.61,623.27,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790282080,0.91555149,623.6,623.27,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790282281,1.063,623.61,623.27,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790282881,0.91563967,623.6,623.27,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790283475,0.91563967,623.6,623.28,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790283680,1.063,623.61,623.28,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790284880,0.91575066,623.6,623.28,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790285080,0.91575066,623.6,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1742790285081,0.91575066,623.6,623.23,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790285279,1.063,623.61,623.23,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790286482,0.91574183,623.6,623.23,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790287076,1.063,623.61,623.23,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790287783,0.91575476,623.6,623.23,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790288177,1.063,623.61,623.23,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790288581,1.063,623.61,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790288781,1.319,623.62,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790289185,0.91604728,623.61,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790289576,0.91604728,623.6,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790290185,1.319,623.62,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790290785,0.91611137,623.61,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790291184,0.91611137,623.6,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790291585,0.91,623.6,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790292587,0.91603225,623.59,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790292990,0.91,623.6,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790294091,0.9160205,623.59,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790294288,0.9160205,623.59,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790294693,0.9160205,623.58,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790295290,0.91,623.6,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790295590,0.9160384,623.59,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790295989,0.9160384,623.59,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1742790295990,0.9160384,623.58,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790296690,0.91,623.6,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790297492,1.275,623.59,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790298291,1.275,623.59,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790300093,1.275,623.59,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1742790300094,1.275,623.59,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790303688,1.275,623.59,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790306097,0.966,623.58,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790306692,0.966,623.58,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790311097,0.966,623.58,623.01,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790312609,0.966,623.58,623.0,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790314710,1.947,623.58,623.0,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790314911,1.947,623.58,622.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790316407,1.947,623.58,622.89,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790316610,1.947,623.58,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742790318318,1.947,623.58,622.9,1.52094201]
["bitfinex-derivatives","BNBF0:USTF0",1742790319114,2.927,623.58,622.9,1.52094201]
["bitfinex-derivatives","BNBF0:USTF0",1742790320312,2.927,623.58,622.91,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790320517,2.927,623.58,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1742790323711,2.927,623.58,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790325622,2.927,623.58,623.0,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790327633,2.927,623.58,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790329229,2.927,623.58,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790331836,2.927,623.58,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1742790331837,2.927,623.58,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790333937,2.91325805,623.58,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790334139,1.961,623.58,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790335735,1.961,623.58,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1742790335736,1.961,623.58,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790337536,1.961,623.58,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790339644,1.961,623.58,622.98,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790339843,1.961,623.58,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1742790341648,1.961,623.58,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790343148,1.961,623.58,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1742790353451,1.961,623.58,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790355658,1.961,623.58,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790357460,1.961,623.58,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1742790365068,1.961,623.58,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790365268,1.961,623.58,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742790367172,1.961,623.58,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790367373,1.961,623.58,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1742790374179,1.961,623.58,623.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790374678,0.982,623.84,623.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790376877,0.828,623.83,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1742790377979,1.612,623.83,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1742790381283,1.612,623.83,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790381484,1.612,623.83,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742790382790,1.612,623.83,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790383487,1.612,623.83,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742790384492,1.612,623.83,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790384793,1.612,623.83,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742790409617,1.612,623.83,623.27,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790409823,1.612,623.83,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742790411423,1.612,623.83,623.4,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790415427,1.612,623.83,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790415824,1.083,623.91,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790416626,2.12283518,624.21,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790416828,1.22382525,624.2,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790417127,1.22382525,624.19,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790417328,1.22382525,624.18,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790417631,1.22382525,624.17,623.41,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790417832,1.22382525,624.16,623.41,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790418032,1.22382525,624.15,623.41,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790418233,2.12283518,624.14,623.41,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790418430,1.22467697,624.13,623.41,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790418635,1.22467697,624.12,623.41,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790418836,1.22467697,624.11,623.41,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790419034,1.22467697,624.1,623.36,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790419230,1.22467697,624.09,623.36,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790419429,1.22467697,624.08,623.36,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790419631,1.22467697,624.07,623.36,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790419829,1.22467697,624.06,623.36,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790420032,0.89900993,624.07,623.36,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790420235,1.22486893,624.06,623.36,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790420433,1.94300993,624.07,623.36,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790420633,0.89900993,624.05,623.36,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790421234,1.044,624.07,623.36,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790421435,1.2251116,624.06,623.36,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790421638,1.2251116,624.05,623.36,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790421837,1.2251116,624.04,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790422137,2.12524494,624.03,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790422336,0.8999718,624.03,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790422937,0.8999718,624.02,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790423337,0.8999718,624.02,623.28,1.52074626]
["bitfinex-derivatives","BNBF0:USTF0",1742790423338,1.22529341,624.01,623.37,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790423640,1.22529341,624.0,623.37,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790423838,1.22529341,623.99,623.37,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790424039,1.22529341,623.98,623.37,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790424241,0.8999718,623.98,623.37,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790424540,1.22529693,623.97,623.37,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790424735,0.8999718,623.98,623.37,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790424936,1.22530916,623.97,623.37,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790425139,1.044,624.07,623.37,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790425340,1.22530464,624.06,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790425541,1.044,624.07,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790426044,1.044,624.07,623.38,1.52069478]
["bitfinex-derivatives","BNBF0:USTF0",1742790427644,1.044,624.07,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790434650,2.344,624.07,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790438954,1.22403159,624.06,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790439154,1.22403159,624.05,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790439353,1.22403159,624.04,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790439554,1.3,624.07,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790440555,0.89933949,624.06,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790441254,1.3,624.07,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790442156,2.175,624.07,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790443356,1.22459886,624.06,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790443553,1.22459886,624.05,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790443757,1.22459886,624.04,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790443957,1.22459886,624.03,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790444260,1.22463831,624.02,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790444462,1.22463831,624.01,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790444660,1.22471728,624.0,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790444854,1.22471728,623.99,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790445057,1.22471728,623.98,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790445359,2.12429085,623.97,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790445562,1.22471728,623.96,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790445860,1.22471728,623.95,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790446063,0.89957357,623.97,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790446361,0.89957357,623.94,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790446663,1.22451244,623.93,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790446860,1.22451244,623.92,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790447057,1.22451244,623.91,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790447260,1.22451244,623.9,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790447462,2.12408601,623.89,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790447659,1.22451244,623.88,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790447856,0.89957357,623.89,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790448060,2.12370969,623.88,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790448261,1.67457357,623.88,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790448564,2.1235595,623.87,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790448763,0.89957357,623.87,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790449465,0.89957357,623.86,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790449765,0.89957357,623.85,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790450264,0.89957357,623.84,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790450661,0.775,623.88,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790451363,0.89896347,623.87,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790451863,0.89896347,623.86,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790452256,0.775,623.88,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790452958,0.89874154,623.87,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790453366,0.775,623.88,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790464073,1.052,623.87,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790469577,0.74,623.86,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790477784,0.979,623.85,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790484889,1.056,623.84,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790490995,0.979,623.85,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790492196,2.12213893,624.04,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790492394,1.22340269,624.03,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790492595,0.81067044,625.23,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790492596,2.12213893,624.02,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790492895,1.22340269,624.01,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790493194,1.22340269,624.0,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790493395,1.22340269,623.99,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790493692,2.12213893,623.98,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790493894,0.89873624,623.98,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790494299,0.89873624,623.97,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790494596,0.27906641,624.09,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790494797,1.22416824,624.08,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790494998,1.22416824,624.07,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790495298,2.12348799,624.06,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790495597,1.22419883,624.05,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790495897,2.12348799,624.04,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790496099,1.22419883,624.03,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790496293,1.22419883,624.02,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790496494,2.12348799,624.01,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790496697,1.22419883,624.0,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790496998,2.12348799,623.99,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790497200,1.22419883,623.98,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790497401,1.22419883,623.97,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790497600,1.22419883,623.96,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790497800,0.89928916,623.97,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790497996,1.22497656,623.96,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790498197,1.22498682,623.95,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790498396,0.89928916,623.96,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790498597,2.12446383,623.95,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790498902,1.22517467,623.94,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790499103,1.22517467,623.93,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790499297,1.22517467,623.92,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790499501,1.22517467,623.91,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790499702,2.12446383,623.9,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790499897,1.22517467,623.89,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790500201,0.89928916,623.9,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790500497,0.89928916,623.88,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790501004,0.89928916,623.87,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790502002,0.89928916,623.86,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790502400,0.89928916,623.85,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790502903,0.27908991,624.09,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790503104,1.22605545,624.08,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790503306,1.22605545,624.07,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790503501,1.22605545,624.06,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790503705,1.22605545,624.05,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790503902,1.22605545,624.04,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790504107,1.22605545,624.03,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790504303,1.22605545,624.02,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790504506,1.22605545,624.01,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790504708,1.22605545,624.0,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790504903,1.22605545,623.99,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790505105,1.22605545,623.98,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790505303,1.22605545,623.97,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790505506,1.22605545,623.96,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790505703,1.22605545,623.95,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790505907,1.22605545,623.94,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790506107,1.22605545,623.93,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790506306,1.22605545,623.92,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790506602,1.22605545,623.91,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790506910,1.22605545,623.9,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790507110,1.22605545,623.89,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790507409,1.22605545,623.88,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790507608,1.22605545,623.87,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790507807,1.22605545,623.86,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790508008,1.22605545,623.85,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790508308,1.22605545,623.84,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790508509,0.90067647,623.86,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790508706,0.90067647,623.83,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790509309,0.27907089,624.09,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790509509,1.22657527,624.08,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790509705,1.22657527,624.07,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790510011,1.22657527,624.06,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790510210,1.22657527,624.05,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790510510,1.22657527,624.04,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790510710,1.22657527,624.03,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790510911,1.22657527,624.02,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790511106,1.22657527,624.01,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790511311,1.22657527,624.0,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790511511,2.1276589,623.99,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790511711,1.22657527,623.98,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790511912,2.1276589,623.97,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790512111,1.22657527,623.96,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790512307,1.22657527,623.95,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790512612,2.1276589,623.94,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790512806,1.22657527,623.93,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790513010,2.12779937,623.92,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790513207,1.22671574,623.91,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790513510,0.90108363,623.92,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790513511,2.12786692,623.9,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742790513708,1.22671574,623.89,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790513908,1.22671574,623.88,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790514117,2.12801723,623.87,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790514314,1.22686605,623.86,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790514513,0.90115118,623.87,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790514514,1.22686605,623.85,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790514710,1.22686605,623.84,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790515010,1.22686605,623.83,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790515215,1.22686605,623.82,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790515419,1.22686605,623.81,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790515715,1.22686605,623.8,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790516014,1.22686605,623.79,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790516314,1.22686605,623.78,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790516515,1.22686605,623.77,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790516712,1.22686605,623.76,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790516909,1.22686605,623.75,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790517113,2.12801723,623.74,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790517308,1.22686605,623.73,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790517614,1.22506776,623.72,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790517810,1.22506776,623.71,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790518014,1.22506776,623.7,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790518214,1.22506776,623.69,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790518416,1.22506776,623.68,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790518611,1.22506776,623.67,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790518815,1.22506776,623.66,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790519010,0.90115118,623.66,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790519717,1.411,624.37,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790519912,1.83927019,624.36,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790520114,1.22434578,624.35,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790520311,1.54468405,624.34,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790520515,1.54468918,624.33,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790520810,1.54469431,624.32,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790521017,1.54469945,624.31,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790521218,2.44423047,624.3,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790521418,1.22434578,624.29,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790521613,1.22434578,624.28,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790521816,1.22434578,624.27,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790522113,2.12387167,624.26,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790522317,1.22434578,624.25,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790522518,1.22434578,624.24,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790522716,2.12387167,624.23,622.52,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790522915,2.12387167,624.23,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1742790522916,1.22434578,624.22,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1742790523116,2.12387167,624.21,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1742790523313,1.22348019,624.2,622.54,0.32126449]
["bitfinex-derivatives","BNBF0:USTF0",1742790523517,1.22348019,624.19,622.55,0.27916715]
["bitfinex-derivatives","BNBF0:USTF0",1742790523719,1.22348019,624.18,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790523915,1.22345265,624.17,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790524112,2.12297854,624.16,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790524417,2.05845265,624.15,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790524713,2.12297854,624.14,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790524917,1.22345265,624.13,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790525119,1.22345265,624.12,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790525320,1.22345265,624.11,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790525617,1.22345265,624.1,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790525818,1.22345265,624.09,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790526014,1.22345265,624.08,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790526220,0.27917387,624.12,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790526221,1.22345265,624.07,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790526513,1.22345265,624.06,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790526719,1.22345265,624.05,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790526914,1.22345265,624.04,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790527114,1.22345265,624.03,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790527313,1.22345265,624.02,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790527617,1.22345265,624.01,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790527921,1.22345265,624.0,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790528119,1.22345265,623.99,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790528317,1.22345265,623.98,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790528518,1.22345265,623.97,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790528718,1.22345265,623.96,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790528919,1.22345265,623.95,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790529116,1.22345265,623.94,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790529319,1.22345265,623.93,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790529518,1.22246905,623.92,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790529714,1.22246905,623.91,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790529917,1.22246905,623.9,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790530117,1.22246905,623.89,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790530315,1.22246905,623.88,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790530519,1.22246905,623.87,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790530718,1.22246905,623.86,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790530921,1.22246905,623.85,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790531216,1.22246905,623.84,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790531420,1.22246905,623.83,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790531621,1.22246905,623.82,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790531824,1.22246905,623.81,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790532019,1.22246905,623.8,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742790532220,0.89952589,623.8,622.73,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790532517,0.89952589,623.8,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742790532719,2.12199494,623.8,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742790532921,0.89952589,623.79,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742790533220,2.12168759,623.84,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742790533421,1.2221617,623.83,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742790533622,1.2221617,623.82,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742790533817,1.22208904,623.81,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742790534027,0.89952589,623.8,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742790534219,0.89952589,623.8,622.77,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790534624,1.22204309,623.82,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742790535322,2.12156898,623.82,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742790535518,1.22204309,623.81,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742790535719,1.22204309,623.81,622.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790535924,1.22204309,623.83,622.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790536223,1.22204309,623.82,622.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790536424,2.12156898,623.83,622.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790536621,1.22204309,623.82,622.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790537022,2.12156898,623.82,622.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790537223,1.22204309,623.81,622.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790537525,1.22187856,623.81,622.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790537725,2.12140445,623.81,622.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790537924,2.12140445,623.81,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742790537925,0.89952589,623.81,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790538328,2.12140311,624.0,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790538620,1.336,623.82,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790538827,1.22187722,623.81,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790539025,1.336,623.82,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790539425,0.89952589,623.81,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790540222,2.12140311,623.81,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790540423,1.22183913,623.8,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790540622,2.12136502,623.81,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790540821,1.22183913,623.8,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790541020,0.89952589,623.81,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790541021,1.22183913,623.79,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790541227,1.22183913,623.8,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790541421,1.22183913,623.79,623.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790541621,1.22183913,623.79,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790541929,0.89952589,623.79,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790542427,2.12136502,623.81,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790542629,1.22183913,623.8,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790543130,2.12136502,623.8,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790543425,1.22183913,623.79,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790543629,1.22183913,623.8,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790543825,1.22183913,623.79,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790544428,1.22183913,623.8,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790544723,2.12136502,623.79,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790544927,1.22171579,623.78,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790545123,1.22172057,623.78,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790545430,0.89952589,623.81,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790545431,1.22172057,623.8,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790545629,1.22172057,623.79,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790545832,0.89952589,623.79,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790546131,2.12124646,623.79,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790546327,1.22172057,623.78,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790546734,1.22172057,623.8,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790546931,2.12124646,623.79,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790547129,1.22172057,623.78,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790547330,0.89952589,623.79,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790547731,1.22170426,623.79,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790548131,1.22170426,623.8,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790548331,0.89952589,623.81,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790548528,1.22169761,623.8,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790548928,2.1212235,623.8,623.2,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790549131,1.22171108,623.79,623.2,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790549624,0.89952589,623.78,623.2,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790550030,2.1212649,623.81,623.2,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790550225,2.1212649,623.8,623.2,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790550432,1.22173901,623.79,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790550628,1.22173901,623.78,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790550833,2.1212649,623.77,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790551134,1.22173901,623.76,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790551329,1.22173901,623.75,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790551533,1.22173901,623.74,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790551829,0.89952589,623.81,623.01,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790551830,1.22173901,623.73,623.01,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790552030,1.22173901,623.72,623.01,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790552330,1.22173901,623.71,623.01,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790552535,1.91052589,623.71,623.01,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790552931,0.89952589,623.7,623.01,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790553430,1.011,623.71,623.01,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790554628,0.89788069,623.7,623.01,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790555229,1.011,623.71,623.01,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790555629,1.011,623.71,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790556436,0.89804135,623.7,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790556830,1.011,623.71,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790557433,1.22251665,623.7,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790557631,1.011,623.71,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790557833,1.22251664,623.7,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790558037,0.89817916,623.7,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790558331,1.011,623.71,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790558732,1.431,623.7,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790559435,1.431,623.7,623.04,1.52086986]
["bitfinex-derivatives","BNBF0:USTF0",1742790560237,1.431,623.7,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790567538,2.339,623.7,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790571741,2.339,623.7,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790574151,2.339,623.7,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790575744,2.339,623.7,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790576244,2.1276264,623.69,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790576448,1.22652997,623.68,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790576648,1.22652997,623.67,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790576848,2.339,623.7,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790577149,1.22656205,623.69,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790577351,2.339,623.7,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790577352,1.22656205,623.68,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790577545,1.22656205,623.67,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790577747,0.90113142,623.68,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790577947,2.12769493,623.67,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790578148,0.90113142,623.67,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790578550,2.339,623.7,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790578749,1.22657687,623.69,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790578950,1.22657687,623.68,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790579152,1.22657687,623.67,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790579353,2.339,623.7,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790579554,0.90115237,623.66,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790579750,0.90115237,623.69,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790579951,1.22659347,623.68,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790580255,2.12774584,623.67,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790580551,1.22659347,623.66,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790580752,1.22659347,623.65,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790581052,1.22659347,623.64,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790581353,2.339,623.7,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790581546,1.22662031,623.69,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790581751,1.22662031,623.68,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790581944,0.90119114,623.68,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790582554,0.90119114,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790583147,2.339,623.7,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790583453,1.22656814,623.69,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790583651,0.90115875,623.68,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790584248,2.339,623.7,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790584452,1.081,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790588452,1.22662419,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790588652,1.081,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790589057,1.22662038,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790589253,1.081,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790589454,0.90117721,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790589657,0.90117721,623.65,623.04,1.52086986]
["bitfinex-derivatives","BNBF0:USTF0",1742790590053,1.081,623.67,623.04,1.52086986]
["bitfinex-derivatives","BNBF0:USTF0",1742790590258,1.2266363,623.66,623.04,1.52086986]
["bitfinex-derivatives","BNBF0:USTF0",1742790590559,1.081,623.67,623.04,1.52086986]
["bitfinex-derivatives","BNBF0:USTF0",1742790590857,1.22662965,623.66,623.04,1.52086986]
["bitfinex-derivatives","BNBF0:USTF0",1742790591059,1.081,623.67,623.04,1.52086986]
["bitfinex-derivatives","BNBF0:USTF0",1742790591253,1.22663077,623.66,623.04,1.52086986]
["bitfinex-derivatives","BNBF0:USTF0",1742790591558,1.124,623.65,623.04,1.52086986]
["bitfinex-derivatives","BNBF0:USTF0",1742790592259,1.124,623.65,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790592958,2.12787297,623.64,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790593159,0.90121449,623.64,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790593759,1.71021449,623.63,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790594460,0.809,623.63,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790607973,0.809,623.63,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790608773,1.22685942,623.62,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790608977,0.90139057,623.61,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790609575,0.727,623.6,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790609776,0.727,623.6,623.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790612479,0.727,623.6,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790614784,0.727,623.6,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790615280,1.874,623.59,623.1,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790617086,1.874,623.59,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790617688,0.977,623.59,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790618689,1.22688162,623.88,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790618889,1.22688162,623.87,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790619083,1.22688162,623.86,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790619285,1.22688162,623.85,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790619483,1.22688162,623.84,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790619685,1.22688162,623.83,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790619887,1.22688162,623.82,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790620087,1.22688162,623.81,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790620289,1.22688162,623.8,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790620586,2.12826288,623.79,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790620784,1.22688162,623.78,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790620989,1.22688162,623.77,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790621290,2.12826288,623.76,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790621492,1.22688162,623.75,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790621688,1.22688162,623.74,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790621887,1.22688162,623.73,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790622088,1.22688162,623.72,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790622393,2.12826288,623.71,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790622689,0.90138126,623.71,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790623089,0.90138126,623.7,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790623497,0.27915148,623.89,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790623785,2.12840937,623.88,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790623990,1.22697397,623.87,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790624186,0.9014354,623.88,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790624391,1.22697669,623.87,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790624591,2.12841209,623.86,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790624792,1.22697669,623.85,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790625093,2.12841209,623.84,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790625293,1.22697669,623.83,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790625490,1.22697669,623.82,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790625689,2.12841209,623.81,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790625892,1.22697669,623.8,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790626094,1.22697669,623.79,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790626295,0.9014354,623.81,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790626497,1.22707078,623.8,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790626694,1.22707078,623.79,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790626889,1.22707078,623.78,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790627088,1.22707078,623.77,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790627292,1.22707078,623.76,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790627595,2.12850618,623.75,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790627894,1.22707078,623.74,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790628095,2.12850618,623.73,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790628294,1.22707078,623.72,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790628494,1.22707078,623.71,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790628695,1.22707078,623.7,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790628890,2.12850618,623.69,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790629093,1.22707078,623.68,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790629290,1.22707078,623.67,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790629493,1.22707078,623.66,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790629696,1.22707078,623.65,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790629996,1.22707078,623.64,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790630196,1.22707078,623.63,623.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790630399,0.9014354,623.65,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790630594,1.22716942,623.64,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790630898,2.12876524,623.63,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790631093,0.90159582,623.63,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790631592,0.27915036,623.85,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790631796,1.22720319,623.84,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790631996,1.22720319,623.83,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790632192,1.22720319,623.82,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790632392,1.22724053,623.81,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790632598,2.12888503,623.8,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790632797,1.22724053,623.79,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790632998,2.12888503,623.78,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790633193,1.22724053,623.77,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790633398,2.12888503,623.76,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790633599,1.22724053,623.75,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790633796,1.22724053,623.74,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790634002,1.22724053,623.73,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790634200,0.9016445,623.76,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790634201,1.22724053,623.72,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790634401,1.22724053,623.71,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790634697,1.22724053,623.7,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790634896,1.22724053,623.69,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790635201,1.22724053,623.68,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790635401,1.22724053,623.67,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790635596,1.22724053,623.66,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790635796,2.12888503,623.65,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790635997,0.9016445,623.65,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790636601,1.755,624.09,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790636802,1.22737909,624.08,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790637002,1.22737909,624.07,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790637202,1.22737909,624.06,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790637402,1.22737909,624.05,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790637703,1.22737909,624.04,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790637899,1.22737909,624.03,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790638100,2.12912704,624.02,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790638299,1.22737909,624.01,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790638498,1.22737909,624.0,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790638701,1.22737909,623.99,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790638901,1.22739175,623.98,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790639098,1.22739175,623.97,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790639403,2.1291397,623.96,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790639598,1.22739175,623.95,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790639800,1.22739175,623.94,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790640001,1.22739175,623.93,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790640198,1.22739175,623.92,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790640401,1.22739175,623.91,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790640601,1.22739175,623.9,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790640801,1.22739175,623.89,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790641000,0.90176842,623.91,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790641001,1.22739175,623.88,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790641204,1.22739175,623.87,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790641403,1.22739175,623.86,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790641605,1.22739175,623.85,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790641806,1.22739175,623.84,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790642008,1.22739175,623.83,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790642206,1.22739175,623.82,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790642505,1.22742852,623.81,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790642705,1.22742852,623.8,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790642898,1.22742852,623.79,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790643103,1.22742852,623.78,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790643306,1.22742852,623.77,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790643503,2.12919694,623.76,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790643704,1.22742852,623.75,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790643902,0.90176842,623.76,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790643903,2.12919694,623.74,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790644107,1.22742852,623.73,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790644303,1.22742852,623.72,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790644500,1.22742852,623.71,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790644704,1.22742852,623.7,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790644906,0.90176842,623.73,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790644907,1.22742852,623.69,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790645107,1.22742852,623.68,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790645306,1.22742852,623.67,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790645501,2.12919694,623.66,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790645703,1.22742852,623.65,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790645906,1.22742852,623.64,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790646109,0.932,624.0,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790646311,1.22737717,623.99,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790646508,0.27914812,623.91,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790646709,1.22736951,623.9,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790647009,1.22736951,623.89,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790647209,2.12910466,623.88,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790647408,1.22736951,623.87,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790647608,2.12910466,623.86,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790647810,1.22736951,623.85,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790648019,1.22736951,623.84,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790648211,1.22736951,623.83,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790648412,1.22736951,623.82,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790648613,1.22736951,623.81,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790648814,1.22736951,623.8,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790649015,1.22736951,623.79,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790649209,2.12910466,623.78,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790649415,1.22736951,623.77,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790649610,1.22736951,623.76,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790649810,1.22736951,623.75,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790650015,1.22736951,623.74,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790650313,1.22736951,623.73,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790650514,0.90173515,623.73,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790650809,1.22712881,623.72,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790651015,1.22712881,623.71,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790651216,0.90173515,623.72,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790651412,1.22698568,623.71,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790651616,1.22697701,623.7,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790651812,0.90173515,623.71,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790652012,1.22697826,623.7,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790652213,0.90173515,623.7,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790653017,0.27913356,623.95,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790653213,1.22675181,623.94,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790653411,1.22675181,623.93,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790653613,1.22675181,623.92,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790653819,1.22675181,623.91,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790654018,1.22675181,623.9,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790654218,1.22675181,623.89,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790654414,1.22675181,623.88,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790654616,1.22675849,623.87,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790654817,1.22675849,623.86,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790655013,1.22675849,623.85,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790655216,1.22675849,623.84,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790655416,1.22675849,623.83,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790655615,1.22675849,623.82,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790655812,1.22675849,623.81,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790656017,2.12800895,623.8,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790656218,1.22675849,623.79,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790656419,1.22675849,623.78,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790656621,1.22675849,623.77,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790656816,1.22675849,623.76,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790657025,1.22675849,623.75,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790657319,2.12800895,623.74,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790657518,1.22675849,623.73,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790657720,1.22675849,623.72,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790657924,1.22675849,623.71,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790658121,1.22675849,623.7,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790658318,0.90125046,623.72,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790658522,0.27913132,623.93,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790658724,1.2265811,623.92,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790659022,1.2265811,623.91,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790659224,1.2265811,623.9,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790659426,1.2265811,623.89,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790659627,1.2265811,623.88,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790659826,1.2265811,623.87,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790660026,1.2265811,623.86,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790660227,1.2265811,623.85,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790660421,1.2265811,623.84,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790660627,1.2265811,623.83,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790660822,2.12769624,623.82,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790661126,1.2265811,623.81,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790661321,1.2265811,623.8,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790661523,1.2265811,623.79,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790661727,1.2265811,623.78,623.23,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790661921,0.90111514,623.79,623.23,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790661922,1.2265811,623.77,623.23,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790662124,2.12769624,623.76,623.23,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790662324,1.2265811,623.75,623.23,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790662522,1.2265811,623.74,623.23,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790662722,1.2265811,623.74,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790662723,1.2265811,623.73,623.22,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790662925,1.2265811,623.72,623.22,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790663123,0.27913692,623.95,623.22,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790663323,1.22641423,623.94,623.22,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790663521,1.22641423,623.93,623.22,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790663726,2.12737193,623.92,623.22,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790663925,0.9009577,623.92,623.22,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790664722,0.27912125,623.95,623.22,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790666126,0.27912125,623.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790666324,1.125,623.96,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790667332,0.729,623.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790673535,2.13,623.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790676535,2.40912909,623.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790676736,2.40912909,623.95,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790678136,2.13,623.95,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790678733,2.13,623.95,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790679533,2.40910894,623.95,623.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790680942,2.40910894,623.95,623.18,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790681239,2.13,623.95,623.18,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790682438,0.27912125,623.94,623.18,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790682734,0.27912125,623.94,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790684035,0.27912125,623.94,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790687142,2.13,623.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790687537,0.27915595,623.93,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790690346,1.401,623.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790690541,0.27916043,623.92,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790693447,1.401,623.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790694147,2.326,623.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790694444,0.27915036,623.94,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790695042,1.10915036,623.94,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790696247,0.83,623.94,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790697451,0.27914364,623.93,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790699254,0.83,623.94,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790700455,0.27919179,623.93,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790701950,2.29279967,623.92,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790702155,1.22579967,623.91,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790702355,1.22579967,623.9,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790702556,1.22579967,623.89,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790702752,1.22579967,623.88,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790702953,1.22579967,623.87,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790703156,2.12632637,623.86,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790703357,1.22579967,623.85,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790703555,1.22579967,623.84,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790703756,1.22579967,623.83,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790703957,1.22579967,623.82,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790704158,2.12566932,623.81,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790704456,1.22579967,623.8,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790704656,2.12566932,623.79,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790704959,1.22579967,623.78,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790705154,1.22579967,623.77,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790705359,1.22579967,623.76,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790705554,1.22579967,623.75,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790705758,1.22579967,623.74,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790706055,1.22579967,623.73,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790706261,1.22579967,623.72,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790706460,1.22579967,623.71,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790706663,2.12566932,623.7,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790706863,1.22579967,623.69,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790707064,2.12566932,623.68,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790707264,1.22480659,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790707466,1.22480659,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790707665,2.12467624,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790707865,0.89986965,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790708367,1.067,623.92,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790708565,1.22466635,623.91,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790708766,1.22466635,623.9,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790708968,1.22466635,623.89,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790709269,2.12441181,623.88,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790709471,1.22463925,623.87,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790709662,1.22463925,623.86,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790709861,2.12435204,623.85,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790710067,1.22457948,623.84,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790710267,1.22457948,623.83,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790710470,1.22457948,623.82,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790710669,1.22457948,623.81,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790710870,1.22457948,623.8,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790711070,1.33516603,623.89,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790711071,1.22457948,623.79,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790711265,1.22452741,623.78,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790711470,1.22452741,623.77,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790711667,1.22452741,623.76,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790711867,1.22452741,623.75,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790712074,1.22452741,623.74,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790712272,1.22452741,623.73,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790712573,1.22452741,623.72,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790712876,1.22452741,623.71,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790713180,1.22452741,623.7,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790713374,1.22452741,623.69,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790713572,1.22452741,623.68,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790713875,1.22452741,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790714170,1.22452741,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790714369,0.89977256,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790714573,2.12374696,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790714774,0.89977256,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790714973,0.89977256,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790715867,0.27921083,623.77,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790716072,1.22389938,623.76,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790716273,1.22389938,623.75,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790716573,2.12309426,623.74,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790716774,2.12309426,623.73,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790716974,1.22389938,623.72,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790717170,1.22379915,623.71,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790717373,1.22379915,623.7,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790717570,2.12299403,623.69,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790717773,2.12299403,623.68,623.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790718071,1.22379915,623.67,623.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790718275,0.89919488,623.67,623.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790718672,0.27917947,623.88,623.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790718872,1.22371161,623.87,623.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790719076,1.22371161,623.86,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790719275,1.22371161,623.85,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790719472,1.22371161,623.84,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790719677,1.22371161,623.83,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790719876,1.22371161,623.82,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790720078,2.12276707,623.81,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790720278,1.22371161,623.8,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790720478,2.12276707,623.79,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790720679,1.22371161,623.78,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790720880,2.12276707,623.77,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790721081,1.22371161,623.76,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790721276,1.22371161,623.75,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790721475,2.12276707,623.74,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790721675,1.22371161,623.73,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790721879,1.22371161,623.72,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790722080,1.22371161,623.71,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790722280,1.22371161,623.7,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790722581,1.22371161,623.69,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790722877,2.12276707,623.68,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790723283,1.22371161,623.68,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790723483,0.784,623.69,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790733088,2.07,623.69,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790734286,2.916,623.69,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790744887,1.22643867,623.68,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790745092,1.22643867,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790745391,1.22643867,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790745592,1.22643867,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790745789,1.22643867,623.64,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790745995,2.132,623.69,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790746189,1.22646081,623.68,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790746395,1.22646081,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790746693,1.22646081,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790746897,1.22646081,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790747092,1.22646081,623.64,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790747292,2.132,623.69,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790747494,1.22650627,623.68,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790747695,2.132,623.69,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790747696,1.22650627,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790747991,1.22650627,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790748192,1.22650627,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790748392,0.786,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790748591,1.22652195,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790748795,1.22652195,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790748991,0.786,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790749295,1.22652614,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790749491,0.786,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790749492,1.22652614,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790749697,0.786,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790749897,1.22652667,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790750097,1.22652667,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790750298,0.786,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790750499,1.22654265,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790750696,1.22654265,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790750898,0.786,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790751097,1.22652859,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790751297,1.22652859,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790751495,0.786,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790751700,1.22652809,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790751901,1.22652809,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790752201,0.786,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790752402,1.22654156,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790752596,1.22654156,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790752801,0.786,623.67,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790753000,1.22656615,623.66,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790753202,1.22656615,623.65,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790753405,1.22656615,623.64,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790753698,1.22656615,623.63,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790753902,1.133,623.62,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790756604,1.133,623.62,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790759007,1.133,623.62,623.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790763705,1.133,623.62,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790763706,1.133,623.62,623.04,1.52086986]
["bitfinex-derivatives","BNBF0:USTF0",1742790765009,1.153,623.61,623.04,1.52086986]
["bitfinex-derivatives","BNBF0:USTF0",1742790765407,1.153,623.61,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790767510,1.153,623.61,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790769320,1.153,623.61,623.2,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790771319,1.153,623.61,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790773424,1.153,623.61,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790774824,1.153,623.61,623.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790776526,1.153,623.61,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790777520,1.219,623.6,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790778728,2.44611448,623.6,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790778925,1.219,623.6,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790779624,1.22736535,623.59,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790779827,1.219,623.6,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790780723,0.711,623.59,623.04,1.52086986]
["bitfinex-derivatives","BNBF0:USTF0",1742790782429,0.711,623.59,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790793038,0.711,623.59,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790796441,0.711,623.59,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790798135,1.153,623.58,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790798943,2.063,623.58,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742790803847,2.063,623.58,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790805650,2.063,623.58,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1742790806841,3.215,623.58,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1742790807748,3.215,623.58,623.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790809649,3.215,623.58,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790812050,3.215,623.58,623.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790813845,3.215,623.58,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790815551,3.215,623.58,623.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790816350,3.215,623.58,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790834258,3.215,623.58,623.23,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790835567,3.215,623.58,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790835961,2.44559609,625.16,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790836561,1.2233167,624.26,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790836868,1.2233167,624.25,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790837060,1.2233167,624.24,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790837260,1.2233167,624.23,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790837461,1.2233167,624.22,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790837664,1.2233167,624.21,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790837863,0.8986375,624.25,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790837864,1.2233167,624.2,623.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790838060,0.8986375,624.22,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790838061,1.2233167,624.19,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790838262,2.1219542,624.18,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790838461,1.2233167,624.17,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790838766,2.1219542,624.16,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790838967,1.2233167,624.15,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790839166,1.2233167,624.14,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790839466,2.3203167,624.13,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790839667,1.2233167,624.12,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790839861,1.2233167,624.11,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790840062,1.2233167,624.1,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790840263,1.2233167,624.09,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790840466,1.2233167,624.08,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790840661,1.2233167,624.07,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790840866,1.2233167,624.06,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790841069,0.8986375,624.07,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790841265,0.8986375,624.05,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790842165,0.8986375,624.04,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790842668,1.22312971,624.06,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790842872,0.2790541,624.1,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790843166,1.22310186,624.09,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790843370,1.22310186,624.08,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790843570,1.22310186,624.07,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790843872,1.22309457,624.06,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790844066,1.22309457,624.05,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790844266,0.89843274,624.06,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790844267,1.22309457,624.04,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790844465,1.22309457,624.03,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790844671,1.22309457,624.02,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790844872,1.22309457,624.01,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790845074,2.12152731,624.0,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790845373,1.22309457,623.99,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790845574,1.22309457,623.98,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790845769,0.89843274,623.99,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790845972,1.22310586,623.98,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790846172,0.89843274,623.98,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790846571,0.89843274,623.97,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790847075,0.27906529,624.1,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790847276,1.22306393,624.09,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790847470,1.22306393,624.08,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790847675,1.22306393,624.07,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790847875,1.22306393,624.06,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790848179,2.12158668,624.05,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790848475,1.22306393,624.04,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790848676,1.22306393,624.03,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790848975,1.22306393,624.02,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790849172,1.22306393,624.01,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790849376,1.22324708,624.0,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790849568,0.89852275,624.02,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790849569,1.22324708,623.99,623.16,1.52080805]
["bitfinex-derivatives","BNBF0:USTF0",1742790849774,1.097,624.13,623.16,1.52080805]
["bitfinex-derivatives","BNBF0:USTF0",1742790849976,0.89859949,623.98,623.16,1.52080805]
["bitfinex-derivatives","BNBF0:USTF0",1742790850177,1.22324708,623.97,623.16,1.52080805]
["bitfinex-derivatives","BNBF0:USTF0",1742790850376,0.89859949,623.98,623.16,1.52080805]
["bitfinex-derivatives","BNBF0:USTF0",1742790850577,1.22331987,623.97,623.16,1.52080805]
["bitfinex-derivatives","BNBF0:USTF0",1742790850876,0.89859949,623.96,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790851773,1.22340283,624.08,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790851977,1.2234035,624.07,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790852173,1.2234035,624.06,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790852372,1.2234035,624.05,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790852578,1.2234035,624.04,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790852877,2.12213704,624.03,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790853077,1.2234035,624.02,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790853377,0.89873354,624.03,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790853579,2.1221974,624.02,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790853782,0.89873354,624.02,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790854280,0.89873354,624.01,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790854674,0.997,624.0,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742790855279,0.997,624.0,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790855477,0.997,624.0,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742790859385,0.997,624.0,623.21,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790861182,0.997,624.0,623.32,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790861381,1.305,623.99,623.32,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790863780,1.305,623.99,623.31,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790864179,1.305,623.99,623.31,1.52073081]
["bitfinex-derivatives","BNBF0:USTF0",1742790864585,1.305,623.99,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790870990,1.128,623.98,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790875997,1.135,623.97,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790877503,1.135,623.97,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790879406,1.135,623.97,623.48,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790880808,1.135,623.97,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790881210,1.165,623.96,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790883108,1.165,623.96,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790883311,1.22439393,623.95,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790883514,1.165,623.96,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790883713,1.22439393,623.95,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790883914,1.165,623.96,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790884113,1.22441641,623.95,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790884308,1.165,623.96,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790884516,1.22457862,623.95,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790884712,1.165,623.96,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790884912,1.22457906,623.95,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790885113,0.89958831,623.95,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790885313,1.224819,623.94,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790885514,1.165,623.96,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790885711,1.22481759,623.95,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790885915,1.165,623.96,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790886110,1.22480816,623.95,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790886310,1.22480816,623.94,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790886517,0.89987631,623.94,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790887012,1.165,623.96,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790887217,2.12499055,623.95,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790887413,1.22498659,623.94,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790887617,1.22498659,623.93,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790887815,1.22498659,623.92,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790888016,1.22498659,623.91,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790888221,2.12499055,623.9,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790888420,1.22498659,623.89,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790888621,1.22498659,623.88,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790888816,1.22498659,623.87,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790889020,1.22498659,623.86,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790889217,1.22498659,623.85,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790889422,1.22498659,623.84,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790889622,1.22498659,623.83,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790889925,0.90000396,623.82,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790890516,1.165,623.96,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790890719,1.22511402,623.95,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790890918,1.22511402,623.94,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790891121,1.22511402,623.93,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790891418,1.22511402,623.92,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790891620,1.22511402,623.91,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790891818,1.22511402,623.9,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790892021,1.22511402,623.89,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790892223,1.22511402,623.88,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790892423,1.22511402,623.87,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790892623,1.22511402,623.86,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790892823,1.22511402,623.85,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790893123,1.22511402,623.84,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790893324,1.22511402,623.83,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790893524,2.12516743,623.82,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790893723,1.22511402,623.81,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790894023,0.90005341,623.81,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790894524,0.90005341,623.8,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790894921,0.824,623.82,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790895124,1.22471973,623.81,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790895319,0.824,623.82,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790895522,1.2245577,623.81,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790895822,0.824,623.82,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790896022,0.89963014,623.8,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790897128,0.824,623.82,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790899120,1.22396132,623.81,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790899326,0.89908935,623.81,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790899522,1.22379353,623.8,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790899724,0.89908935,623.8,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790900128,0.89908935,623.79,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790900821,0.824,623.82,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790901028,1.22381849,623.81,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742790901220,2.12294418,623.8,622.95,0.27914028]
["bitfinex-derivatives","BNBF0:USTF0",1742790901428,1.22381849,623.79,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742790901627,0.824,623.82,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742790901628,2.12294418,623.78,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742790901927,1.22381849,623.77,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742790902126,1.22381849,623.76,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742790902328,1.22383566,623.75,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742790902527,1.22383566,623.74,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742790902733,2.12296135,623.73,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742790902935,1.22383566,623.72,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742790903228,2.12296135,623.71,622.6,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790903529,1.22383566,623.7,622.6,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790903724,1.22383566,623.69,622.6,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790903924,0.89912569,623.71,622.6,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790903925,1.22383566,623.68,622.6,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790904126,1.22383566,623.67,622.6,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790904428,0.824,623.82,622.6,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790904429,2.12296135,623.66,622.6,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790904729,1.22383566,623.65,622.6,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790904929,1.22383566,623.64,622.6,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790905623,0.27929374,623.66,622.54,0.27928477]
["bitfinex-derivatives","BNBF0:USTF0",1742790905823,0.27929374,623.66,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790906426,0.824,623.82,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790907630,0.27930271,623.81,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790909530,0.824,623.82,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790909831,0.27928365,623.8,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790913434,0.29472847,623.79,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790913636,0.27928365,623.8,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790913838,1.113,623.78,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790915631,0.27926124,623.77,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790918535,1.113,623.78,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790919638,0.967,623.77,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790921639,0.27922875,623.76,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790924538,0.819,623.75,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790926746,0.89570435,623.65,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790927649,0.819,623.75,622.55,0.32125933]
["bitfinex-derivatives","BNBF0:USTF0",1742790929555,0.819,623.75,622.6,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790929749,0.819,623.75,622.62,0.32122321]
["bitfinex-derivatives","BNBF0:USTF0",1742790930956,0.819,623.75,622.66,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790931153,0.819,623.75,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742790932748,0.819,623.75,622.69,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790932953,0.819,623.75,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742790934166,0.819,623.75,622.75,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790934352,0.819,623.75,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1742790935651,0.27921419,623.76,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1742790936157,0.27921419,623.76,622.77,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790936355,2.10944045,623.77,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742790936750,0.27920299,623.76,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1742790937957,0.27920299,623.76,622.81,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790938161,0.27920299,623.76,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742790938360,0.853,623.75,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742790939058,0.842,623.74,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742790941866,0.842,623.74,622.82,1.52098325]
["bitfinex-derivatives","BNBF0:USTF0",1742790943559,0.842,623.74,622.85,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790943758,0.842,623.74,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790944859,0.842,623.74,622.92,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790946358,1.73816944,623.74,622.92,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790946763,1.73816944,623.74,622.95,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790947860,1.139,623.73,622.95,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790948262,3.25538579,623.73,622.95,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790948462,2.03516944,623.73,622.95,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790948668,2.03516944,623.73,622.96,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790948966,1.22041429,623.72,622.96,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790949161,1.22041429,623.71,622.96,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790949359,1.22041429,623.7,622.96,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790949660,2.11658373,623.69,622.96,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790949864,0.89616944,623.69,622.96,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790950259,1.22084515,623.68,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790950464,1.139,623.73,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790950666,2.11782936,623.72,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790950865,1.22084515,623.71,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790951064,0.89698421,623.72,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790951065,1.22084515,623.7,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790951267,1.22084515,623.69,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790951459,1.22084515,623.68,623.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790951664,0.89698421,623.68,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790951860,1.139,623.73,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790952064,1.22107973,623.72,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790952360,2.11838005,623.71,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790952564,1.22107973,623.7,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790952764,1.22107973,623.69,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790952965,1.22107973,623.68,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790953166,1.22107973,623.67,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790953367,0.89730032,623.69,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790953570,2.11878396,623.68,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790953869,1.22148364,623.67,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790954069,0.89730032,623.68,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790954070,0.89730032,623.68,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790954368,1.22169581,623.67,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790954563,1.22169581,623.66,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790954769,1.139,623.73,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790955068,1.22170067,623.72,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790955269,1.22170067,623.71,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790955470,1.22170067,623.7,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790955663,2.11947343,623.69,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790955864,1.22170067,623.68,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790956063,1.22170067,623.67,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790956261,1.22170067,623.66,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790956469,0.89777276,623.68,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790956663,1.22216736,623.67,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790956864,1.22216736,623.66,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790957064,0.89777276,623.67,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790957269,1.22241993,623.66,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790957571,1.22241993,623.65,622.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790957869,0.89777276,623.65,622.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790958269,0.89777276,623.64,622.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790958865,0.89777276,623.63,622.96,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790959768,0.89777276,623.62,622.96,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790960367,1.139,623.73,622.96,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790960564,0.27922763,623.63,622.96,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790960769,1.22297985,623.62,622.87,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790960965,2.12177079,623.61,622.87,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790961164,1.22322646,623.6,622.87,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790961369,1.22322646,623.59,622.87,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790961672,1.22322646,623.58,622.87,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790961871,1.22322646,623.57,622.87,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790962172,1.22322646,623.56,622.87,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790962373,1.22322646,623.55,622.87,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742790962570,1.22322646,623.54,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790962770,1.22322646,623.53,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790962971,1.22322646,623.52,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790963267,1.22322646,623.51,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790963472,1.22322646,623.5,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790963666,1.22322646,623.49,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790963867,1.22322646,623.48,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790964064,1.22322646,623.47,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790964267,1.22322646,623.46,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790964571,1.22322646,623.45,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790964771,1.22322646,623.44,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790965073,1.22310493,623.43,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790965269,0.27927133,623.59,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790965270,1.22310493,623.42,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790965468,1.22310493,623.41,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790965668,1.22310493,623.4,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790965874,0.27927133,623.59,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790966073,1.22313424,623.58,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790966268,1.22313424,623.57,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790966466,1.22313424,623.56,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790966670,1.22313424,623.55,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790966869,1.22313424,623.54,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790967072,1.22313424,623.53,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790967273,1.22313424,623.52,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790967475,1.22313424,623.51,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790967672,1.22313424,623.5,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790967876,1.22313424,623.49,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790968176,1.22313424,623.48,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790968377,1.22313424,623.47,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790968579,1.22313424,623.46,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790968777,1.22313424,623.45,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790968975,1.22313424,623.44,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790969178,1.22313424,623.43,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790969377,1.22313424,623.42,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790969574,0.744,623.48,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790969575,1.22313424,623.41,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790969775,0.744,623.48,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790969978,1.22317596,623.47,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790970180,1.22317596,623.46,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790970377,1.22317596,623.45,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790970577,1.22317596,623.44,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790970780,0.744,623.48,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790970781,1.22317596,623.43,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790971082,1.22317596,623.42,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790971277,1.22317596,623.41,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790971481,0.89876889,623.42,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790971782,1.22310497,623.41,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790971980,0.89876889,623.41,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790972181,1.22314638,623.4,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790972483,0.89876889,623.41,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790972879,0.89876889,623.4,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790973582,0.881,623.39,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790987594,0.734,623.38,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742790990997,1.123,623.37,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742791004523,0.942,623.36,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742791005925,0.942,623.36,622.95,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791007728,0.942,623.36,622.9,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791008227,1.152,623.35,622.9,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791009531,1.152,623.35,622.93,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791011329,1.152,623.35,622.9,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791014123,1.152,623.35,622.88,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791014724,0.73,623.34,622.88,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791016232,0.73,623.34,622.9,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791018039,0.73,623.34,622.95,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791019433,0.73,623.34,622.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791021442,0.73,623.34,623.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791023835,0.73,623.34,622.96,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791026348,0.73,623.34,622.95,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791027838,0.73,623.34,622.93,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791029844,0.73,623.34,622.88,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791032044,0.73,623.34,622.86,0.32109944]
["bitfinex-derivatives","BNBF0:USTF0",1742791037947,0.73,623.34,622.89,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791039748,0.73,623.34,622.92,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791040851,0.73,623.34,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1742791043752,0.976,623.37,622.98,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791044252,0.976,623.37,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1742791046556,0.92,623.36,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1742791047258,0.964,623.35,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1742791051860,0.729,623.34,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1742791070969,1.86,623.34,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1742791073475,1.86,623.34,623.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791073774,1.86,623.34,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1742791074775,1.131,623.34,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1742791076375,1.131,623.34,623.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791076575,1.131,623.34,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742791078077,1.131,623.34,623.08,1.52084925]
["bitfinex-derivatives","BNBF0:USTF0",1742791079774,1.131,623.34,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742791081677,1.131,623.34,623.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791082076,1.131,623.34,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742791083578,1.131,623.34,623.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791085278,1.131,623.34,623.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791086280,1.131,623.34,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742791094792,1.131,623.34,623.18,1.52079775]
["bitfinex-derivatives","BNBF0:USTF0",1742791097692,1.131,623.34,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742791097890,1.03,623.43,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742791102393,2.169,623.53,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742791105992,2.923,623.53,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1742791111497,2.923,623.53,623.33,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791112997,2.169,623.53,623.33,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791114201,1.078,623.53,623.33,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791114600,1.078,623.53,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791124415,1.078,623.53,623.38,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791126721,1.078,623.53,623.35,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791128823,1.078,623.53,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791130623,0.89920309,624.15,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791131223,0.89920309,624.14,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791132024,0.89920309,624.13,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791132325,0.89920309,624.12,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791133125,0.89920309,624.11,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791134028,0.89920309,624.1,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791134731,1.81020309,624.09,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791135425,0.89920309,624.08,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791136132,0.89920309,624.07,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791136733,0.911,624.09,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791136734,0.89920309,624.06,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791137531,0.89920309,624.05,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791138131,0.89920309,624.04,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791138532,0.89920309,624.03,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791139034,0.89920309,624.02,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791139928,0.89920309,624.01,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791140130,1.2242311,624.0,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791140434,1.2242311,623.99,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791140629,1.2242311,623.98,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791140831,1.2242311,623.97,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742791141027,1.2242311,623.96,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1742791141228,2.12343419,623.95,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1742791141428,1.2242311,623.94,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1742791141629,0.89920309,623.94,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1742791142230,0.89920309,623.93,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1742791143131,0.911,624.09,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1742791143333,1.22531562,624.08,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1742791143637,0.911,624.09,623.27,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791143837,1.22497493,624.08,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742791144032,0.911,624.09,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742791144438,0.89988995,624.08,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742791145140,0.911,624.09,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742791145439,0.911,624.09,623.29,1.52074111]
["bitfinex-derivatives","BNBF0:USTF0",1742791147336,0.911,624.09,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742791148136,1.22435517,624.08,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742791148432,1.22435517,624.07,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742791148636,1.22435517,624.06,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742791148834,0.835,624.07,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742791149037,0.89929671,624.05,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742791149936,0.835,624.07,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742791154748,0.835,624.07,623.29,1.52074111]
["bitfinex-derivatives","BNBF0:USTF0",1742791156852,0.835,624.07,623.31,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791157045,0.835,624.07,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742791158553,0.835,624.07,623.32,1.52072566]
["bitfinex-derivatives","BNBF0:USTF0",1742791160447,2.094,624.07,623.32,1.52072566]
["bitfinex-derivatives","BNBF0:USTF0",1742791161051,2.094,624.07,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742791164650,2.845,624.07,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1742791165053,2.845,624.07,623.36,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791165355,2.845,624.07,623.37,0.32083674]
["bitfinex-derivatives","BNBF0:USTF0",1742791167657,2.83754867,624.07,623.37,0.32083674]
["bitfinex-derivatives","BNBF0:USTF0",1742791167853,2.01,624.07,623.37,0.32083674]
["bitfinex-derivatives","BNBF0:USTF0",1742791168258,2.01,624.07,623.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791168455,2.01,624.07,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1742791188871,2.01,624.07,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791190179,2.01,624.07,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1742791213108,2.01,624.07,623.48,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791215510,2.01,624.07,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791217511,2.01,624.07,623.46,1.52065361]
["bitfinex-derivatives","BNBF0:USTF0",1742791218411,1.22559446,624.06,623.46,1.52065361]
["bitfinex-derivatives","BNBF0:USTF0",1742791218609,1.259,624.07,623.46,1.52065361]
["bitfinex-derivatives","BNBF0:USTF0",1742791218911,0.27896574,624.34,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791219111,1.22552692,624.33,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791219407,2.12574579,624.32,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791219612,1.22552692,624.31,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791219807,1.22552692,624.3,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791220112,2.1257329,624.29,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791220411,1.22551403,624.28,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791220609,1.22551403,624.27,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791220809,1.22551403,624.26,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791221011,1.22551403,624.25,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791221210,1.22551403,624.24,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791221412,1.22551403,624.23,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791221612,1.22551403,624.22,623.52,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791221905,1.97951403,624.21,623.52,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791222107,1.22551403,624.2,623.52,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791222305,1.22551403,624.19,623.52,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791222512,2.12581853,624.18,623.52,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791222805,1.22557371,624.17,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791223012,2.12581853,624.16,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791223211,2.12581853,624.15,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791223511,1.22557371,624.14,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791223713,1.22557371,624.13,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791223913,1.22557371,624.12,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791224111,1.22557371,624.11,623.47,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791224311,1.22557371,624.11,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791224312,1.22557371,624.1,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791224506,0.90024482,624.11,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791224507,1.22557371,624.09,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791224710,2.12581853,624.08,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791224913,0.90024482,624.08,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791225214,0.754,624.21,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791225513,2.12614691,624.2,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791225713,1.225784,624.19,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791226012,2.12616812,624.18,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791226308,2.12616812,624.17,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791226511,1.225784,624.16,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791226711,1.225784,624.15,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791227015,2.12616812,624.14,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791227209,1.225784,624.13,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791227405,1.22597975,624.12,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791227611,2.12636387,624.11,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791227806,1.22597975,624.1,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791228017,1.22597975,624.09,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791228211,2.12636387,624.08,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791228413,0.90038412,624.07,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791228807,0.754,624.21,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791229007,1.22599974,624.2,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791229208,1.22599974,624.19,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791229412,1.22599974,624.18,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791229614,1.22599974,624.17,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791229916,1.22599974,624.16,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791230108,1.22599974,624.15,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791230414,2.12655653,624.14,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791230915,0.90055679,624.13,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791231315,0.90055679,624.12,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791231707,0.754,624.21,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791232215,1.22607975,624.2,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791232416,1.22607975,624.19,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791232615,2.12668737,624.18,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791232817,1.22607975,624.17,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791233017,2.12668737,624.16,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791233211,1.22607975,624.15,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791233412,1.22607975,624.14,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791233715,2.12668737,624.13,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791233919,1.22607975,624.12,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791234220,2.12668737,624.11,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791234416,0.90060762,624.11,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791234817,0.754,624.21,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791235117,1.22613088,624.2,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791235312,1.22613088,624.19,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791235517,1.22613088,624.18,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791235717,2.12677879,624.17,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791235917,1.22613088,624.16,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791236120,2.12677879,624.15,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791236320,1.22613088,624.14,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791236512,1.22613088,624.13,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791236717,1.22613088,624.12,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791236913,0.90064791,624.13,623.56,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791237212,0.90064791,624.13,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1742791237213,2.12680263,624.12,623.64,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791237418,1.22616562,624.11,623.64,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791237617,0.90064791,624.12,623.64,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791237818,2.12683168,624.11,623.64,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791238018,1.281,624.24,623.64,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791238216,1.22618377,624.23,623.64,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791238417,1.22618377,624.22,623.64,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791238718,1.281,624.24,623.64,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791238719,2.12687568,624.21,623.64,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791239023,1.22618377,624.2,623.68,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791239216,1.22618377,624.19,623.68,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791239417,1.22618377,624.18,623.68,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791239614,2.12687568,624.17,623.68,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791239818,1.22618377,624.16,623.68,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791240018,0.90069191,624.17,623.68,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791240019,1.22618377,624.15,623.68,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791240220,1.22618377,624.14,623.68,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791240521,1.22618377,624.13,623.68,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791240815,2.12687568,624.12,623.68,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791241021,1.22618377,624.11,623.68,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791241216,1.22622971,624.1,623.66,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791241414,1.22622971,624.09,623.66,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791241620,1.22622971,624.08,623.66,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791241920,1.22622971,624.07,623.66,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791242117,1.22622847,624.06,623.66,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791242314,0.90071879,624.07,623.66,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791242518,1.019,624.19,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791242818,1.22622218,624.18,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791243020,1.22622218,624.17,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791243221,1.22622218,624.16,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791243520,2.1269549,624.15,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791243717,1.22624142,624.14,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791244014,1.22624142,624.13,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791244217,1.22624142,624.12,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791244416,0.90071348,624.13,623.54,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791244417,1.22624142,624.11,623.54,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791244612,2.1269549,624.1,623.54,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791244817,1.22624142,624.09,623.54,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791245018,1.22624142,624.08,623.54,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791245213,1.22624142,624.07,623.54,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791245417,1.22624142,624.06,623.54,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791245615,0.90071348,624.06,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791246320,1.019,624.19,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791246520,1.22623878,624.18,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791246722,1.22623878,624.17,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791246915,1.22623878,624.16,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791247117,1.22623878,624.15,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791247318,1.22623878,624.14,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791247518,1.22623878,624.13,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791247718,1.22623878,624.12,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791248021,1.22623878,624.11,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791248221,1.22623878,624.1,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791248416,0.90074041,624.12,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791248417,2.12697919,624.09,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791248617,1.22623878,624.08,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791248814,1.22623878,624.07,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791249013,0.90074041,624.07,623.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791249219,0.90074041,624.07,623.52,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791249418,0.90074041,624.06,623.52,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791250331,1.019,624.19,623.52,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791250521,1.22634252,624.18,623.52,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791250820,2.12715538,624.17,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791251022,1.22634252,624.16,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791251214,1.22634252,624.15,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791251418,1.22634252,624.14,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791251615,1.22634252,624.13,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791251820,2.12715538,624.12,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791252023,1.22634252,624.11,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791252318,1.98934252,624.1,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791252521,2.12715538,624.09,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791252718,1.22634252,624.08,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791252919,1.22634252,624.07,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791253123,1.22634252,624.06,623.63,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791253318,1.15,624.08,623.63,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791253521,0.90081286,624.06,623.63,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791253721,1.2264111,624.05,623.63,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791253918,1.22645132,624.04,623.63,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791254126,1.22645132,624.03,623.63,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791254324,1.22645132,624.02,623.63,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791254525,1.22645132,624.01,623.63,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791254725,1.22645132,624.0,623.63,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791254920,1.22645132,623.99,623.63,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791255125,1.22645132,623.98,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791255324,1.22645132,623.97,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791255626,1.22645132,623.96,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791255925,2.12726418,623.95,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791256125,1.22645132,623.94,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791256321,1.22645132,623.93,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791256625,1.22645132,623.92,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791256827,1.22645132,623.91,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791257025,1.22645132,623.9,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791257224,1.22645132,623.89,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791257425,1.15,624.08,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791257426,0.90081286,623.9,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791257628,1.22497905,623.89,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791257827,2.12579191,623.88,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791258124,0.90081286,623.88,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791258523,1.15,624.08,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791258723,1.22461683,624.07,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791258927,2.12424145,624.06,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791259125,1.22461683,624.05,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791259325,1.22461683,624.04,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791259622,1.22461683,624.03,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791259928,2.12424145,624.02,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791260129,1.22461683,624.01,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791260330,1.22461683,624.0,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791260629,1.22461683,623.99,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791260830,1.22461683,623.98,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791261025,1.22461683,623.97,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791261230,1.22461683,623.96,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791261429,0.89962462,623.95,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791261929,1.07,623.96,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791270729,0.908,623.95,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791281646,1.709,623.95,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742791283548,1.709,623.95,623.4,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791283742,1.709,623.95,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742791287253,1.709,623.95,623.43,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791287847,1.709,623.95,623.44,0.32080071]
["bitfinex-derivatives","BNBF0:USTF0",1742791289253,1.709,623.95,623.44,1.5206639]
["bitfinex-derivatives","BNBF0:USTF0",1742791291549,1.709,623.95,623.57,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791291756,1.709,623.95,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791293154,1.709,623.95,623.64,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791293351,0.801,623.95,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742791295561,0.801,623.95,623.69,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791295754,0.801,623.95,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742791298655,0.914,624.0,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742791305163,0.914,624.0,623.7,1.52053017]
["bitfinex-derivatives","BNBF0:USTF0",1742791305358,2.122,624.05,623.7,1.52053017]
["bitfinex-derivatives","BNBF0:USTF0",1742791307357,2.122,624.05,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742791309064,3.1,624.05,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742791311268,3.1,624.05,623.71,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791311463,3.1,624.05,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742791319765,2.079,624.05,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742791322167,1.101,624.05,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742791324367,1.101,624.05,623.78,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791324566,1.101,624.05,623.79,0.32062072]
["bitfinex-derivatives","BNBF0:USTF0",1742791325973,0.88,624.07,623.79,0.32062072]
["bitfinex-derivatives","BNBF0:USTF0",1742791328367,0.88,624.07,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791328575,0.88,624.07,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742791352292,0.978,624.4,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742791352595,1.78,624.4,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742791355394,2.864,624.4,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742791381925,2.864,624.4,624.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791382126,2.864,624.4,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742791382323,0.27869988,625.11,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742791382523,1.21932004,625.1,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742791382723,1.21932004,625.09,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742791382922,2.11467322,625.08,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742791383125,1.21932004,625.07,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742791383321,2.11467322,625.06,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742791383523,1.21932004,625.05,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742791383728,2.11467322,625.04,624.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791383924,1.21927519,625.03,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791384228,1.21927519,625.02,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791384427,2.11462837,625.01,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791384626,1.21927519,625.0,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791384820,1.21927519,624.99,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791385027,2.11462837,624.98,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791385225,2.48927519,624.97,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791385427,1.21927519,624.96,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791385625,1.21927519,624.95,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791386227,0.89535318,624.94,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791386627,2.123,624.95,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791387223,0.89525155,624.94,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791387724,2.123,624.95,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791387922,1.21917663,624.94,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791388124,2.123,624.95,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791390831,1.21906755,624.94,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791391030,1.21906755,624.93,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791391232,1.21906755,624.92,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791391424,1.21906755,624.91,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791391625,1.21906755,624.9,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791391828,0.89522992,624.91,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791392034,2.11456197,624.9,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791392231,1.21933205,624.89,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791392425,1.21933205,624.88,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791392632,2.11456197,624.87,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791392932,1.21933205,624.86,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791393231,0.89522992,624.85,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791393733,2.123,624.95,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791393934,1.21981629,624.94,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791394236,1.21981629,624.93,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791394432,1.21981629,624.92,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791394631,1.21981629,624.91,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791394827,1.21981629,624.9,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791395032,1.21981629,624.89,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791395227,2.11555725,624.88,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791395428,1.21981629,624.87,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791395633,1.21981629,624.86,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791395829,1.21981629,624.85,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791396030,1.21981629,624.84,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791396236,1.21981629,624.83,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791396432,1.21981629,624.82,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791396633,1.21981629,624.81,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791396834,0.89574096,624.83,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791397034,0.89574096,624.8,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791397832,0.89574096,624.93,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791398539,1.22015644,624.92,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791398736,1.22015644,624.91,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791398937,1.22015644,624.9,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791399138,1.22015644,624.89,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791399336,1.22015644,624.88,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791399538,1.22015644,624.87,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791399740,1.22015644,624.86,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791399939,2.1158974,624.85,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791400142,0.89574096,624.85,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791400640,0.89574096,624.84,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791401142,2.123,624.95,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791401337,1.22020448,624.94,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791401540,1.22020448,624.93,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791401740,2.11620879,624.92,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791402040,1.22020448,624.91,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791402237,1.22020448,624.9,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791402438,2.11620879,624.89,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791402637,1.22020448,624.88,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791402841,1.22020448,624.87,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791403042,1.22016017,624.86,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791403244,2.11616448,624.85,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791403442,1.22016017,624.84,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791403645,1.22016017,624.83,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791403844,1.22016017,624.82,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791404047,1.78100431,624.83,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791404245,2.11619254,624.82,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791404445,2.11619254,624.81,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791404647,0.89600431,624.81,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791404841,0.89600431,624.8,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791405041,1.22020671,624.79,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791405245,1.22020671,624.78,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791405452,1.22020671,624.77,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791405748,1.22020671,624.76,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791405953,0.89600431,624.76,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791406349,0.885,624.83,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791406350,0.89600431,624.75,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791406752,0.885,624.83,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791406952,1.22028683,624.82,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791407154,1.22028683,624.81,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791407454,1.22028683,624.8,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791407654,1.22028683,624.79,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791407854,1.22028683,624.78,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791408055,1.22028683,624.77,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791408256,1.22039826,624.76,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791408454,0.89617163,624.77,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791408651,0.89617163,624.75,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791409058,0.702,624.78,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791409755,0.89622495,624.77,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791410358,0.89622495,624.76,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791410959,0.89622495,624.75,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791411258,0.89622495,624.74,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791412053,0.702,624.78,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791412254,1.22059719,624.77,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791412560,1.22059719,624.76,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791412760,1.22059719,624.75,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791412956,0.89640678,624.76,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791413158,0.89640678,624.74,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791413854,0.702,624.78,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791414164,1.22072332,624.77,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791414360,1.22072332,624.76,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791414554,1.22072332,624.75,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791414758,2.11725305,624.74,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791414953,1.22072332,624.73,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791415157,0.89652973,624.74,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791415360,0.89652973,624.72,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791416158,0.678,624.73,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791417160,1.22098996,624.72,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791417461,0.678,624.73,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791417661,1.22098996,624.72,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791417861,0.678,624.73,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791418162,1.22099482,624.72,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791418362,0.678,624.73,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791418554,2.11770192,624.72,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791418760,0.89666148,624.72,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791419264,0.678,624.73,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791419561,1.22109032,624.72,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791419763,0.678,624.73,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791419961,1.22108427,624.72,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791420158,1.109,624.72,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791420563,0.89677251,624.71,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791421461,2.11795669,624.7,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791421663,2.11795669,624.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791421864,0.89677251,624.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791422364,2.11801718,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791422667,0.89677251,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791422860,0.958,624.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791423465,1.22130891,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791423665,0.958,624.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791424168,1.22130774,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791424361,0.89689139,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791425066,0.89689139,624.67,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791425466,0.958,624.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791425666,1.22145071,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791425869,0.958,624.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791426464,0.89705546,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791426661,1.2215444,624.67,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791426862,0.89705546,624.66,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791427668,0.89705546,624.65,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791428367,0.958,624.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791428568,1.22170153,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791428768,0.958,624.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791429068,0.89717136,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791429566,0.89717136,624.67,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791429963,0.958,624.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791430569,2.1191703,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791430769,0.89730252,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791431073,1.22187386,624.67,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791431370,1.22187386,624.66,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791431570,0.89730252,624.67,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791431571,1.22187386,624.65,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791431770,0.89730252,624.67,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791431971,0.89730252,624.64,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791432573,0.958,624.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791432767,1.22201858,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791433066,1.22201858,624.67,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791433270,1.22201858,624.66,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791433471,0.89744156,624.66,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791433972,0.958,624.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791434168,1.22202363,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791434371,0.89744993,624.68,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791434873,0.89744993,624.67,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791435372,0.958,624.69,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791435573,0.769,624.66,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791436576,2.11947924,624.65,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791436872,1.2220368,624.64,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791437073,0.89744244,624.65,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791437267,0.769,624.66,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791437573,1.22196425,624.65,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791437868,1.22196477,624.64,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791438073,0.8973808,624.64,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791438273,1.22195352,624.63,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791438466,0.8973808,624.62,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791438868,0.769,624.66,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791439068,1.22194909,624.65,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791439267,1.22194909,624.64,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791439472,0.89737557,624.64,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791440068,0.849,624.63,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791445873,0.829,624.62,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791447274,1.22264526,624.61,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791447479,1.22264526,624.6,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742791447676,1.22264526,624.59,623.94,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791447874,1.22264526,624.58,623.94,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791448082,1.22262477,624.57,623.94,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791448282,1.22262477,624.56,623.94,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791448577,1.22262477,624.55,623.94,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791448782,0.89803237,624.55,623.94,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791449077,1.2226199,624.54,623.94,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791449279,1.2226199,624.53,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791449580,0.829,624.62,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791449782,2.12059634,624.61,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791449984,1.22265387,624.6,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791450184,1.22265387,624.59,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791450484,2.12059634,624.58,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791450686,1.22265387,624.57,623.77,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791450984,2.12059634,624.56,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791451182,0.89794247,624.56,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791451383,2.12069732,624.55,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791451583,1.22246121,624.54,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791451784,1.22246443,624.53,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791452080,1.22246443,624.52,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791452284,1.22246443,624.51,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791452485,0.89794247,624.53,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791452684,0.829,624.62,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791452685,2.12025597,624.52,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791452884,1.2223135,624.51,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791453085,0.829,624.62,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791453086,0.89794247,624.5,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791453480,0.829,624.62,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791453680,1.22218858,624.61,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791453884,1.22218858,624.6,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791454088,1.22218858,624.59,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791454284,1.22218858,624.58,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791454482,2.11980183,624.57,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791454787,1.22218858,624.56,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791454985,1.22218858,624.55,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791455185,1.22218858,624.54,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791455486,1.22191701,624.53,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791455688,1.22191701,624.52,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791455987,0.89761325,624.51,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791456587,0.829,624.62,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791456781,1.22176649,624.61,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791457088,2.11906837,624.6,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791457286,2.11906837,624.59,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791457479,1.2216731,624.58,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791457685,2.11897498,624.57,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791457986,1.22167448,624.56,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791458185,1.22167448,624.55,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791458381,2.11897636,624.54,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791458687,1.22167448,624.53,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791458887,1.22167448,624.52,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791459088,0.89730188,624.51,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791459787,0.829,624.62,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791459986,1.22179,624.61,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791460184,2.11910269,624.6,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791460385,1.22179,624.59,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791460683,0.89731269,624.6,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791460684,2.11910269,624.58,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791460981,1.22179,624.57,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791461180,1.22179,624.56,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791461383,1.22179,624.55,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791461586,1.22179,624.54,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791461788,1.22179,624.53,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791461985,0.89731269,624.53,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791462287,2.11938674,624.52,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791462484,0.89731269,624.52,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791462685,0.89731269,624.51,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791463281,0.829,624.62,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791463482,1.22209518,624.61,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791463685,1.22209518,624.6,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791463881,1.22209518,624.59,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791464084,1.22209454,624.58,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791464285,2.11963878,624.57,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791464588,1.22209454,624.56,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791464787,1.22209454,624.55,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791464988,1.22209454,624.54,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791465183,1.22209454,624.53,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791465386,1.22209454,624.52,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791465588,1.22209454,624.51,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791465787,1.79154424,624.52,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791465989,0.89754424,624.5,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791466588,0.894,624.52,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791466792,1.22203005,624.51,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791466990,0.894,624.52,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791472393,0.884,624.51,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791475098,0.89757398,624.5,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791475401,0.884,624.51,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742791485809,0.884,624.51,624.01,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791486009,0.884,624.51,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791488710,1.07,624.5,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791490709,0.885,624.49,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791495515,0.954,624.48,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791503731,0.972,624.47,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791509534,1.048,624.46,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791514834,0.972,624.47,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791515043,0.885,624.49,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791516128,1.2223485,624.78,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791516327,1.2223485,624.77,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791516534,1.2223485,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791516729,1.2223485,624.75,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791516928,1.2223485,624.74,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791517135,1.2223485,624.73,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791517435,1.2223485,624.72,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791517633,1.2223485,624.71,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791517834,2.12003131,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791518035,1.2223485,624.69,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791518234,1.2223485,624.68,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791518435,1.2223485,624.67,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791518632,1.2223485,624.66,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791518940,0.89768281,624.67,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791519135,0.89768281,624.66,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791519637,0.27873225,624.85,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791519837,1.22259881,624.84,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791520037,1.22259881,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791520238,1.22259881,624.82,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791520438,1.22259881,624.81,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791520638,1.22259881,624.8,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791520834,2.12045326,624.79,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791521037,1.22259881,624.78,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791521232,1.22259881,624.77,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791521435,1.22269131,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791521639,2.12054576,624.75,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791521841,1.22269131,624.74,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791522041,1.22269131,624.73,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791522342,2.12054576,624.72,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791522542,1.22269131,624.71,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791522842,2.12054576,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791523042,1.22269131,624.69,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791523243,1.22269131,624.68,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791523442,0.89785445,624.68,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791523641,1.22287666,624.67,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791523842,0.89785445,624.68,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791524040,1.22287666,624.67,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791524237,0.27873225,624.85,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791524535,2.12105402,624.84,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791524741,1.22293413,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791524937,1.22293413,624.82,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791525136,2.12105402,624.81,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791525342,1.22293413,624.8,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791525542,1.22293413,624.79,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791525742,1.22293413,624.78,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791525942,1.22293413,624.77,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791526139,1.22293413,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791526338,1.22293413,624.75,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791526540,2.12105402,624.74,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791526738,1.22293413,624.73,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791526943,1.22293413,624.72,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791527240,1.22293413,624.71,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791527439,1.22293413,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791527644,1.22293413,624.69,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791527839,1.2233579,624.68,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791528041,1.2233579,624.67,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791528244,2.12147779,624.66,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791528443,1.2233579,624.65,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791528642,1.2233579,624.64,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791528839,1.2233579,624.63,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791529037,2.12147779,624.62,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791529241,1.2233579,624.61,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791529443,1.2233579,624.6,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791529643,1.2233579,624.59,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791529843,1.2233579,624.58,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791530044,1.2233579,624.57,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791530238,0.89811989,624.58,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791530441,0.89811989,624.56,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791530843,0.89811989,624.55,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791531241,0.27875458,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791531445,1.22394569,624.75,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791531643,1.22394569,624.74,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791531840,1.22394569,624.73,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791532045,1.22394569,624.72,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791532246,1.22394569,624.71,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791532445,2.12281845,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791532646,1.22394569,624.69,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791532946,2.12281845,624.68,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791533140,1.22394569,624.67,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791533338,2.12291591,624.66,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791533544,2.12291591,624.65,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791533744,1.22404315,624.64,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791533946,1.22404315,624.63,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791534153,1.22404315,624.62,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791534349,1.22404315,624.61,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791534546,0.27875346,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791534547,1.22404315,624.6,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791534746,1.22404315,624.59,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791534950,2.12291591,624.58,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791535148,1.22404315,624.57,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791535449,1.22404315,624.56,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791535750,0.89887276,624.55,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791536451,0.27875346,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791536749,1.22442857,624.75,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791536950,1.22442857,624.74,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791537149,1.22442857,624.73,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791537352,1.2244291,624.72,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791537646,2.12364378,624.71,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791537850,1.2244291,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791538050,1.2244291,624.69,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791538245,1.2244291,624.68,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791538451,1.2244291,624.67,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791538750,1.2244291,624.66,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791538951,0.89921468,624.68,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791539146,0.27873225,624.84,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791539353,1.2242909,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791539551,1.2242909,624.82,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791539852,2.12321469,624.81,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791540050,1.22420958,624.8,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791540251,1.22420958,624.79,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791540452,2.12321469,624.78,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791540648,1.22420958,624.77,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791540845,0.89900511,624.78,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791541045,1.123,624.94,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791541246,1.22387824,624.93,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791541448,2.12258963,624.92,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791541649,1.22387824,624.91,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791541952,1.22353179,624.9,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791542145,1.22353179,624.89,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791542349,0.89871139,624.9,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791542350,1.22353179,624.88,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791542551,1.22353179,624.87,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791542853,1.22353179,624.86,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791543053,1.22353179,624.85,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791543250,1.22353179,624.84,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791543455,2.12224318,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791543752,1.22353179,624.82,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791544052,1.22353179,624.81,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791544352,1.22353179,624.8,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791544554,1.22353179,624.79,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791544748,1.22353179,624.78,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791544946,1.22353179,624.77,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791545149,1.22353179,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791545347,1.22353179,624.75,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791545553,1.22353179,624.74,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791545754,0.89871139,624.74,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791545950,1.22315446,624.73,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791546256,0.89871139,624.73,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791546749,0.834,624.88,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791546953,1.22304253,624.87,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791547155,2.12119065,624.86,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791547357,1.22304253,624.85,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791547552,1.22304253,624.84,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791547750,1.22304253,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791547950,1.22304253,624.82,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791548151,1.22304253,624.81,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791548457,2.12119065,624.8,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791548658,2.12119065,624.79,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791548857,1.22304253,624.78,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791549056,1.22304253,624.77,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791549260,1.22304253,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791549459,1.22304253,624.75,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791549661,0.89814812,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791549862,1.22278809,624.75,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791550060,0.89814812,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791550260,0.89814812,624.74,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791550761,0.89814812,624.73,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791551359,1.22272869,624.72,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791551561,1.22272869,624.71,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791551861,1.22272869,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791552060,1.22272869,624.69,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791552259,1.22272869,624.68,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791552462,0.89799941,624.69,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791552657,1.22287494,624.68,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791552865,0.836,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791552866,0.89799941,624.67,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791553561,0.89799941,624.66,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791553963,0.836,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791554164,1.22294646,624.82,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791554357,1.22294646,624.81,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791554557,1.22294646,624.8,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791554763,1.22294646,624.79,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791554957,1.22294646,624.78,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791555161,1.22301999,624.77,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791555361,1.22301999,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791555560,2.12115145,624.75,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791555762,1.22301999,624.74,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791555962,1.22301999,624.73,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791556163,1.22301999,624.72,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791556359,1.22301999,624.71,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791556566,1.22301999,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791556758,0.89813146,624.72,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791556963,0.89813146,624.69,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791557664,0.836,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791557865,1.22317578,624.82,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791558062,1.22317578,624.81,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791558264,1.22317578,624.8,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791558461,1.22317578,624.79,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791558665,2.12151691,624.78,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791558861,1.22323455,624.77,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791559064,1.22323455,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791559260,0.836,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791559261,2.12151691,624.75,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791559460,1.22323455,624.74,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791559665,2.12151691,624.73,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791559866,1.22323455,624.72,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791560166,1.22323455,624.71,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791560369,2.12151691,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791560566,1.22323455,624.69,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791560767,1.22323455,624.68,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791560966,0.836,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791561266,1.22328609,624.82,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791561567,1.2232692,624.81,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791561768,1.2232692,624.8,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791561963,1.2232692,624.79,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791562170,2.12159589,624.78,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791562367,1.2232692,624.77,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791562565,1.2232692,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791562873,1.2232692,624.75,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791563172,1.2232692,624.74,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791563469,0.836,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791563470,2.12159589,624.73,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791563664,1.2232692,624.72,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791563864,1.2232692,624.71,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791564068,1.2232692,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791564266,0.89832669,624.73,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791564267,2.12159589,624.69,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791564465,1.22331896,624.68,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791564670,1.22331896,624.67,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791564869,1.22331896,624.66,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791565070,0.89832669,624.67,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791565071,0.89832669,624.65,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791565872,0.836,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791566170,1.22332938,624.82,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791566372,1.22332938,624.81,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791566673,2.12171303,624.8,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791566873,1.22332938,624.79,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791567175,1.22332938,624.78,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791567374,1.22332938,624.77,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791567575,1.22332938,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791567875,1.22332938,624.75,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791568076,1.22332938,624.74,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791568280,1.22332938,624.73,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791568476,1.22332938,624.72,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791568669,1.22332938,624.71,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791568875,1.22332938,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791569075,0.89838365,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791569578,1.65338365,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791569777,0.755,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791570580,0.89834116,624.69,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791570977,0.755,624.7,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791572182,0.755,624.7,624.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791572381,0.755,624.7,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1742791574887,1.736,624.7,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1742791575088,2.999,624.7,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1742791578788,1.22344399,624.69,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1742791579088,1.22344399,624.68,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1742791579289,2.999,624.7,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1742791580787,2.999,624.7,624.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791580989,2.999,624.7,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742791583790,2.999,624.7,624.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791585488,2.999,624.7,624.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791588690,2.999,624.7,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742791588691,2.999,624.7,624.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791588892,2.999,624.7,624.12,1.52031438]
["bitfinex-derivatives","BNBF0:USTF0",1742791590497,2.999,624.7,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791593899,0.89859046,624.69,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791594497,0.27870993,624.94,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791594801,1.22384451,624.93,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791595101,1.22384451,624.92,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791595301,1.22384451,624.91,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791595501,1.22384451,624.9,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791595800,1.22384451,624.89,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791596096,1.22384451,624.88,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791596302,1.22384451,624.87,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791596495,1.22384451,624.86,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791596699,1.22384451,624.85,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791596902,1.22384451,624.84,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791597103,1.22384451,624.83,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791597401,1.22384451,624.82,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791597602,1.22384451,624.81,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791597802,1.22384451,624.8,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791598004,1.22384451,624.79,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791598303,2.17884451,624.78,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791598505,1.22384451,624.77,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791598700,1.22384451,624.76,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791598898,1.22437429,624.75,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791599103,1.22437429,624.74,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791599304,1.22437429,624.73,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791599504,1.22437429,624.72,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791599702,1.22437429,624.71,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791599904,1.22437429,624.7,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791600104,0.89872552,624.71,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791600299,1.22431107,624.7,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791600504,0.89872552,624.71,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791600701,1.22430327,624.7,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791600899,0.89872552,624.7,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791601707,0.955,624.78,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791601708,0.89872552,624.69,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791602007,1.22438744,624.68,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791602206,1.22438744,624.67,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791602407,1.22438744,624.66,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791602604,0.89914753,624.65,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791603305,0.955,624.78,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791603505,1.22440877,624.77,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791603807,0.955,624.78,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791603808,1.22440877,624.76,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791604001,1.22440877,624.75,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791604202,1.22440877,624.74,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791604401,1.22440877,624.73,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791604606,1.22440877,624.72,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791604806,1.22440877,624.71,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791605009,2.12358246,624.7,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791605208,1.22440877,624.69,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791605407,1.22440877,624.68,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791605708,1.22440877,624.67,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791605908,1.22440877,624.66,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791606104,0.89917369,624.67,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791606305,1.22446059,624.66,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791606502,0.89917369,624.67,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791606803,1.22446743,624.66,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791607109,0.89917369,624.66,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791607709,0.955,624.78,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791607907,1.22437972,624.77,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791608108,1.22437972,624.76,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791608409,2.12348934,624.75,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791608603,1.22437972,624.74,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791608807,1.22437972,624.73,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791609007,0.89910962,624.73,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791609606,0.955,624.78,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791612512,1.042,624.82,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791613006,1.957,624.82,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791616209,2.814,624.82,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791617909,0.89809448,624.81,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791618312,1.772,624.82,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791621417,2.472,624.82,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791631423,1.22222161,624.81,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791631622,1.22222161,624.8,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791631820,1.22222161,624.79,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791632028,1.22222161,624.78,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791632227,1.2222929,624.77,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791632426,1.22229291,624.76,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791632627,1.22229291,624.75,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791632927,1.22229291,624.74,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791633122,1.22229291,624.73,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791633327,1.22229291,624.72,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791633626,1.22229291,624.71,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791633827,1.22229291,624.7,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791634023,1.22229291,624.69,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791634225,1.22229291,624.68,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791634428,1.22229291,624.67,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791634726,1.22229291,624.66,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791634922,2.1198921,624.65,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791635126,0.89759919,624.65,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791635324,1.557,624.82,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791635528,1.22205195,624.81,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791635729,1.22205195,624.8,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791635924,1.22205195,624.79,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791636229,2.11950687,624.78,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791636524,1.22205195,624.77,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791636830,1.22205195,624.76,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791637030,1.22205195,624.75,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791637230,1.22205195,624.74,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791637422,1.22205195,624.73,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791637624,1.22205195,624.72,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791637824,1.22205195,624.71,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791638027,1.22205195,624.7,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791638225,1.22205195,624.69,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791638424,2.11950687,624.68,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791638630,1.22205195,624.67,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791638924,2.11950687,624.66,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791639231,2.11950687,624.65,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791639433,1.22205195,624.64,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791639634,2.11950687,624.63,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791639834,0.89745492,624.63,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791640236,0.896,624.73,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791640429,1.22147114,624.72,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791640629,1.22147114,624.71,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791640833,1.22147114,624.7,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791641033,1.22147114,624.69,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791641233,1.22147114,624.68,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791641434,1.22147114,624.67,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791641638,1.22147114,624.66,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791641835,1.22147114,624.65,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791642032,1.22147114,624.64,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791642235,1.22147114,624.63,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791642437,1.22147114,624.62,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791642637,1.22147114,624.61,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791642838,1.22147114,624.6,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791643137,0.89695304,624.59,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791643531,0.771,624.65,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791649049,0.745,624.64,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791656257,1.220184,624.63,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791656457,1.220184,624.62,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791656652,2.11623971,624.61,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791656858,1.220184,624.6,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791657058,2.11623971,624.59,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791657254,0.89605571,624.59,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791657657,0.89605571,624.58,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791658058,1.21994067,624.62,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791658260,1.21993842,624.61,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791658559,0.745,624.64,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791658762,1.21982243,624.63,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791658960,0.89583665,624.62,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791659663,0.745,624.64,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791659857,2.11552771,624.63,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791660063,1.2197403,624.62,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791660264,1.21974911,624.61,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791660465,1.21974911,624.6,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791660662,0.745,624.64,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791660862,1.21959454,624.63,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791661159,0.745,624.64,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791661160,2.11528369,624.62,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791661363,1.72968915,624.62,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791661664,0.834,624.62,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791664969,0.932,624.61,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791678979,0.866,624.6,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791680885,0.984,624.59,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791693391,0.804,624.58,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791694493,1.517,624.58,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791697588,2.709,624.58,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791707202,1.22372412,624.57,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791707404,1.22372412,624.56,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791707604,1.22372412,624.55,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791707804,1.22372412,624.54,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791707997,1.22372412,624.53,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791708201,1.22372412,624.52,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791708401,1.22372412,624.51,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791708603,1.2236092,624.5,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791708905,1.2236092,624.49,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791709106,1.2236092,624.48,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791709300,1.2236092,624.47,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791709500,1.2236092,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791709704,1.2236092,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791710005,1.2236092,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791710201,1.22339784,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791710402,1.22339784,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791710706,0.89881117,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791711306,1.22302376,624.57,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791711506,1.22302376,624.56,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791711800,1.22302376,624.55,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791712006,0.789,624.55,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791712802,1.2229271,624.54,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791713000,1.2229271,624.53,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791713201,0.89815282,624.53,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791714009,1.22290908,624.52,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791714212,1.22290908,624.51,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791714407,0.789,624.55,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791714607,2.1210105,624.54,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791714808,0.89811727,624.54,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791715205,0.89811727,624.53,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791715604,0.789,624.55,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791718012,0.839,624.54,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791718508,0.819,624.53,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791733021,0.805,624.52,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742791740227,0.805,624.52,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742791740625,0.805,624.52,624.01,0.27870769]
["bitfinex-derivatives","BNBF0:USTF0",1742791740822,0.805,624.52,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791744729,0.676,624.51,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791752038,0.917,624.5,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791757939,0.917,624.5,624.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791759549,1.206,624.49,624.05,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791759749,1.206,624.49,624.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791762249,1.206,624.49,624.02,1.52036573]
["bitfinex-derivatives","BNBF0:USTF0",1742791764551,1.206,624.49,624.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791766252,1.206,624.49,624.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791768246,1.206,624.49,624.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791770051,0.99,624.48,624.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791770454,1.06,624.47,624.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791770854,1.06,624.47,624.19,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791772955,1.06,624.47,624.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791774850,1.06,624.47,624.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791776157,1.06,624.47,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791786374,0.99,624.48,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791789977,0.757,624.47,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791792370,1.087,624.46,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791800088,0.816,624.45,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791811399,0.89747636,624.44,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791811799,1.22200308,624.43,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742791812001,1.22205548,624.42,623.71,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791812194,2.11963784,624.41,623.71,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791812398,1.22205548,624.4,623.71,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791812600,1.22205548,624.39,623.71,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791812801,1.22205548,624.38,623.71,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791813101,1.22205548,624.37,623.71,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791813301,1.22205548,624.36,623.73,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791813503,1.22205548,624.35,623.73,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791813702,1.22205548,624.34,623.73,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791813900,0.89758236,624.36,623.73,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791814095,0.89758236,624.33,623.73,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791814296,1.22150913,624.32,623.73,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791814504,1.22151287,624.31,623.73,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791814705,0.89758236,624.31,623.73,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791815203,0.89758236,624.3,623.73,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791815598,0.89758236,624.3,623.57,0.27885621]
["bitfinex-derivatives","BNBF0:USTF0",1742791815798,1.114,624.32,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791816298,1.22098513,624.31,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791816499,1.22098513,624.3,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791816701,1.22098513,624.29,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791816905,1.22098513,624.28,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791817099,2.11787104,624.27,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791817299,1.22098513,624.26,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791817498,1.22098513,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791817702,1.22098513,624.24,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791817910,0.89688591,624.24,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791818503,0.89688591,624.23,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791819106,1.935,624.32,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791819308,1.21998946,624.31,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791819500,2.11589877,624.3,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791819704,1.21998946,624.29,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791819898,1.21998946,624.28,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791820100,0.89590931,624.28,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791820300,1.21971742,624.27,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791820905,1.21971742,624.3,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791821206,2.11562673,624.31,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791822206,0.89590931,624.3,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791822703,2.11562673,624.31,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791826919,1.083,624.3,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791832418,1.054,624.29,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791832814,2.27276116,624.29,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791833013,1.054,624.29,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791834614,0.894,624.28,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791835020,1.7891235,624.28,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791835212,3.00774771,624.28,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791835417,1.7891235,624.28,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791835616,0.894,624.28,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791838017,1.78908762,624.28,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791838718,0.894,624.28,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791840324,1.78907593,624.28,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791840920,0.894,624.28,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791843829,0.89522787,624.27,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791844625,0.89522787,624.26,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791845022,0.89522787,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791845426,0.89522787,624.24,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791845828,0.89522787,624.27,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791846032,2.11404147,624.27,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791846526,1.2188136,624.26,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791846729,0.769,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791847328,1.66422787,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791847727,0.769,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791848227,1.66422787,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791848828,0.769,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791849231,1.66422787,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791849629,0.769,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791852833,1.66422787,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791853531,0.769,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791854033,1.66422787,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791854440,2.88322718,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791854734,1.21947511,624.24,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791855033,0.89522787,624.24,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791855837,0.89522787,624.23,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791856430,0.89522787,624.22,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791857034,1.21977363,624.21,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791857234,0.89522787,624.24,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791857437,1.21997468,624.23,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791857629,0.89522787,624.24,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791857630,1.21997468,624.22,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791857833,1.21997468,624.21,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791858041,0.89522787,624.24,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791858234,1.21998794,624.23,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791858440,1.21998794,624.22,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791858636,1.21998794,624.21,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791858835,0.89632075,624.22,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791859035,2.11655725,624.21,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791859237,2.11681768,624.2,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791859436,0.89632075,624.2,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791859635,1.22052522,624.19,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791859837,0.769,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791860031,1.22052424,624.24,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791860230,1.22052424,624.23,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791860434,1.22052424,624.22,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791860634,1.22052424,624.21,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791860835,0.89653299,624.22,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791861035,1.22052404,624.21,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791861332,0.89653299,624.2,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791861937,0.769,624.25,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791862134,1.2208197,624.24,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791862332,1.2208197,624.23,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791862538,1.2208197,624.22,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791862736,1.2208197,624.21,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791862933,1.2208197,624.2,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791863134,0.89703677,624.21,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791863336,0.89703677,624.19,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791864248,1.106,624.19,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791865547,1.996,624.19,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791867246,0.89811777,624.18,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791867647,0.89811777,624.17,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791868149,1.996,624.19,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791868345,0.67,624.16,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791869649,0.89915127,624.15,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791870043,0.67,624.16,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791870448,1.22465748,624.15,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791870647,0.67,624.16,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791870845,0.89956047,624.14,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791871442,1.22533927,624.13,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791871646,0.67,624.16,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791871849,1.22533994,624.15,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791872050,1.22533994,624.14,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791872344,1.22533994,624.13,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791872544,1.22533994,624.12,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791872749,2.12554114,624.11,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791872949,1.22533994,624.1,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791873251,0.9002012,624.11,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791873549,1.22554613,624.1,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791873750,0.9002012,624.1,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791874246,2.1259302,624.09,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791874453,0.9002012,624.09,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791874652,0.9002012,624.08,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791875151,1.22592561,624.07,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791875353,1.22592561,624.06,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791875545,1.22592561,624.05,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791875745,0.90071434,624.06,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791875948,1.22621892,624.05,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791876146,0.90071434,624.06,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791876348,1.22620199,624.05,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791876548,0.90071434,624.05,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791876955,0.67,624.16,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791877251,1.22620181,624.15,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791877445,1.22620181,624.14,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791877646,2.12693231,624.13,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791877850,1.22622568,624.12,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791878047,1.22622568,624.11,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791878246,1.22622568,624.1,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791878456,1.22622568,624.09,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791878652,1.22622568,624.08,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791878951,2.12695618,624.07,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791879154,0.9007305,624.07,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791879749,1.22624773,624.06,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791879951,0.9007305,624.05,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791880148,1.22631978,624.04,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791880354,1.22631978,624.03,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791880651,1.22631978,624.02,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791880852,0.9007305,624.03,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791881048,0.9007305,624.01,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791881449,0.67,624.16,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791881655,1.22579308,624.15,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791881854,1.22579308,624.14,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791882056,1.22579308,624.13,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791882355,1.22579308,624.12,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791882550,1.22579308,624.11,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791882756,1.22579308,624.1,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791882955,2.12616302,624.09,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791883151,0.90036994,624.09,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791883356,0.90036994,624.08,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791883557,1.60836994,624.08,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791883864,0.90036994,624.07,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791884557,0.90036994,624.06,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791884958,0.708,624.08,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791885554,0.90024322,624.07,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791886158,0.708,624.08,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791886859,1.92,624.08,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791887361,2.11370103,624.07,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791887561,1.21348499,624.06,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791887862,0.90021604,624.07,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791888056,0.90021604,624.05,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791888260,0.90021604,624.04,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791888762,0.90021604,624.03,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791889262,1.92,624.08,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791889456,1.21357341,624.07,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791889659,1.21357341,624.06,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791889864,1.92,624.08,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791890057,2.11385817,624.07,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791890263,1.21357594,624.06,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791890457,1.21357594,624.05,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791890660,1.21357594,624.04,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791890857,1.21357594,624.03,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791891062,1.21357594,624.02,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791891263,0.90028223,624.01,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791892062,0.90028223,624.0,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791892661,1.92,624.08,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791893164,0.90022208,624.07,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791893962,1.92,624.08,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791895362,2.838,624.08,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791926282,2.82897712,624.08,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791926587,2.13,624.08,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742791932286,2.13,624.08,623.63,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791932494,2.13,624.08,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742791942099,2.13,624.08,623.72,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791942296,2.13,624.08,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742791945498,2.13,624.08,623.74,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791945799,0.935,624.66,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742791946000,0.27880259,624.94,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742791947195,0.27880259,624.94,623.95,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742791947401,0.89460234,624.93,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791947799,0.89460234,624.92,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791948301,0.89460234,624.91,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791948601,1.67060234,624.91,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791948902,1.102,624.9,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791949093,3.20270634,624.9,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791949297,1.206104,624.89,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791949497,2.010104,624.89,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791949702,0.89460234,624.88,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791950504,0.89460234,624.87,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791950895,0.89460234,624.86,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791951401,0.89460234,624.88,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791951796,0.89460234,624.87,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791952202,0.89460234,624.86,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791953097,0.89460234,624.85,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791954004,0.89460234,624.84,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791954211,1.20667638,624.83,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791954405,1.20667638,624.82,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791954602,1.20667638,624.81,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791954798,1.20667638,624.8,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791955001,1.20667638,624.79,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791955199,1.20667638,624.78,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791955405,1.20667638,624.77,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791955604,1.20667638,624.76,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791955806,2.10127872,624.75,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791956003,1.20667638,624.74,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791956201,1.20667638,624.73,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791956405,0.89460234,624.75,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791956709,0.89460234,624.72,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791957107,0.89460234,624.71,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791957705,1.20705261,624.86,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791957908,1.20705261,624.85,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791958105,1.20705261,624.84,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791958308,2.10231092,624.83,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791958505,1.20705261,624.82,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791958706,2.10231092,624.81,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791958908,1.20705261,624.8,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791959107,1.20705261,624.79,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791959308,1.20705261,624.78,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791959508,1.20705261,624.77,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791959708,1.20705261,624.76,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791959908,2.10231092,624.75,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791960105,1.20705261,624.74,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791960306,1.20705261,624.73,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791960502,1.20705261,624.72,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791960708,1.20705261,624.71,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791960910,2.10231092,624.7,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791961210,1.20705261,624.69,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791961406,2.10289992,624.68,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791961607,1.20764161,624.67,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791961805,0.89525831,624.68,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791962005,0.89525831,624.66,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791962410,0.89525831,624.65,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791963006,0.89525831,624.64,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791963812,0.89525831,624.63,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791964311,0.89525831,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791965106,1.20775388,624.76,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791965311,1.20783177,624.75,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791965610,2.10367388,624.74,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791965811,1.20783177,624.73,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791966013,2.10367388,624.72,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791966213,1.20783177,624.71,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791966414,1.20783177,624.7,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791966615,1.20783177,624.69,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791966815,1.20783177,624.68,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791967017,1.20783177,624.67,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791967218,0.89584211,624.68,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791967418,0.89584211,624.67,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791967913,0.89584211,624.66,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791968114,0.89584211,624.65,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791968514,1.20797342,624.87,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791968714,1.20797342,624.86,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791969017,2.10395996,624.85,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791969219,1.20797342,624.84,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791969419,0.89598654,624.85,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791969420,2.10395996,624.83,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791969612,1.20797342,624.82,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791969816,1.102,624.9,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791969817,2.10395996,624.81,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791970012,1.20797342,624.8,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791970320,2.10395996,624.79,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791970519,1.20797342,624.78,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791970820,2.10395996,624.77,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791971017,1.20797342,624.76,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791971221,1.20797342,624.75,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791971421,1.20797342,624.74,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791971621,1.20797342,624.73,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791971824,1.20797342,624.72,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791972022,1.20797342,624.71,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791972222,2.10395996,624.7,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791972522,1.20797342,624.69,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791972722,1.20797342,624.68,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791972923,1.20797342,624.67,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791973220,1.20797342,624.66,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791973427,1.20797342,624.65,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791973623,1.20797342,624.64,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791973816,1.20888499,624.63,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791974019,1.20888499,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791974217,1.20888499,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791974520,1.20888499,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791974719,2.10487153,624.59,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791974919,1.20888499,624.58,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791975121,0.89598654,624.58,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791976014,1.20914909,624.82,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791976015,0.89598654,624.57,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791976416,0.89598654,624.56,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791977016,1.20914909,624.75,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791977219,0.27877691,624.76,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791977220,1.20914909,624.74,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791977422,1.20914909,624.73,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791977623,1.20914909,624.72,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791977824,1.20914909,624.71,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791978020,0.89693428,624.73,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791978021,1.20914909,624.7,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791978226,1.20914909,624.69,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791978426,2.10608337,624.68,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791978627,1.20914909,624.67,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791978821,1.20914909,624.66,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791979026,2.10608337,624.65,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791979226,1.20914909,624.64,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791979423,1.2094003,624.63,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791979622,1.2094003,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791979827,1.2094003,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791980027,1.2094003,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791980224,1.2094003,624.59,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791980423,1.2094003,624.58,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791980623,2.10633458,624.57,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791980926,1.2094003,624.56,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791981123,1.20943668,624.55,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791981329,0.89693428,624.55,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791981827,0.89693428,624.54,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791982128,0.89693428,624.53,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791982824,1.20952122,624.85,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791983023,0.27876686,624.86,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791983024,1.20952122,624.84,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791983228,1.20952122,624.83,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791983424,1.20952122,624.82,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791983624,1.20952122,624.81,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791983826,1.20952122,624.8,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791984129,2.1065913,624.79,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791984326,1.20952122,624.78,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791984527,1.20952122,624.77,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791984722,1.20952122,624.76,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791984924,1.20952122,624.75,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791985125,1.20952122,624.74,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791985324,1.20952122,624.73,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791985529,2.1065913,624.72,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791985828,1.20952122,624.71,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791986030,2.1065913,624.7,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791986223,1.20952122,624.69,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791986425,1.20952122,624.68,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791986625,1.20952122,624.67,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791986830,1.20952122,624.66,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791987031,1.20952122,624.65,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791987226,1.20952122,624.64,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791987425,0.89707008,624.64,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791988134,0.89707008,624.63,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791988831,0.89707008,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791989232,0.89707008,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791989827,1.20947459,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791990031,1.20947459,624.59,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791990233,1.20947459,624.58,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791990427,1.20947459,624.57,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791990632,0.89708156,624.57,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791991433,0.89708156,624.56,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791991829,0.89708156,624.55,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791992234,0.836,624.77,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791992433,1.20960438,624.76,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791992628,1.20960438,624.75,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791992834,1.20960438,624.74,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791993029,1.20960438,624.73,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791993338,0.836,624.77,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791993339,2.10679479,624.72,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791993535,1.20960438,624.71,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791993736,1.20960438,624.7,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791993931,1.20960438,624.69,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791994131,1.20960438,624.68,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791994437,1.20960438,624.67,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791994638,1.20960438,624.66,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791994838,0.836,624.77,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791994839,1.20960438,624.65,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791995039,1.20960438,624.64,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791995232,0.89719041,624.65,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791995233,1.20960438,624.63,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791995438,2.10679479,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791995638,1.20960438,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791995839,1.20960438,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791996035,1.20960438,624.59,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791996235,1.20960438,624.58,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791996441,0.89719041,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791996941,1.20991211,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791997140,0.89719041,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791997640,1.20990318,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791997839,0.89719041,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791998235,1.20988782,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791998438,1.20988782,624.59,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791998935,1.20988782,624.58,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742791999941,1.20988782,624.57,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792000136,1.20988782,624.56,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792000338,0.89719041,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792000339,1.20988782,624.55,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792000540,1.20988782,624.54,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792000736,1.21042674,624.53,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792001036,1.21042674,624.52,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792001241,1.21042674,624.51,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792001441,1.21042674,624.5,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792001740,1.21042674,624.49,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792001943,1.21042674,624.48,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792002142,1.21042674,624.47,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792002442,1.21042674,624.46,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792002637,1.20977621,624.45,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792002837,1.20977621,624.44,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792003037,1.20977621,624.43,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792003242,1.20977621,624.42,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792003543,1.20977621,624.41,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792003739,1.20977621,624.4,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792003944,2.10696662,624.39,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742792004245,1.20977621,624.38,623.56,0.27885621]
["bitfinex-derivatives","BNBF0:USTF0",1742792004439,1.20977621,624.37,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792004643,1.20977621,624.36,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792004836,1.20977621,624.35,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792005144,2.10696662,624.34,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792005340,1.20977621,624.33,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792005540,1.20977621,624.32,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792005844,1.20977621,624.31,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792006043,1.20977621,624.3,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792006238,1.20977621,624.29,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792006545,0.89719041,624.31,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792006745,0.89719041,624.28,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792006944,0.89719041,624.3,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792007244,1.20813676,624.29,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792007444,1.20813676,624.28,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792007744,2.10532717,624.27,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792007949,0.89719041,624.27,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792008341,0.8,624.26,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792008540,0.944,624.25,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792008743,1.84119041,624.25,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792009446,0.89719041,624.24,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792010048,1.84119041,624.25,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792010947,0.944,624.25,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792018650,0.889,624.24,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792023461,0.973,624.23,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792027260,0.693,624.22,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792033174,0.838,624.21,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792047384,0.89653495,624.2,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792047582,0.89653495,624.19,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792048491,1.99653495,624.19,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792048688,1.1,624.19,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792048989,1.794,624.19,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792049389,1.20990474,624.18,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792049584,1.794,624.19,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792049785,1.20990473,624.18,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792049985,0.89754502,624.17,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792050394,1.21045087,624.16,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792050591,0.89754502,624.15,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792051190,0.89754502,624.14,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792051791,0.89754502,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792052393,0.89754502,624.12,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792052992,1.794,624.19,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792052993,0.89754502,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792053390,0.89754502,624.1,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792054196,0.89754502,624.09,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792054991,0.89754502,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792055594,1.794,624.19,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792055795,1.21292518,624.18,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792055995,1.21292518,624.17,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792056196,1.21292518,624.16,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792056395,1.794,624.19,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792056396,1.21292518,624.15,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792056596,2.11270549,624.14,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792056797,1.21292518,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792056997,1.21292518,624.12,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792057298,1.21292518,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792057593,1.21312027,624.1,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792057798,0.89978031,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792057993,0.89978031,624.09,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792058700,0.89978031,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792059200,0.89978031,624.07,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792059799,0.89978031,624.06,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792060199,0.89978031,624.05,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792060600,1.794,624.19,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792060901,1.21311856,624.18,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792061099,1.21311856,624.17,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792061402,1.21311856,624.16,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792061602,1.21311856,624.15,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792061803,1.21311856,624.14,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792062004,1.21311856,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792062204,1.21311856,624.12,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792062404,1.21311856,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792062600,1.21311856,624.1,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792062801,1.21311856,624.09,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792063001,1.21311856,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792063199,1.21311856,624.07,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792063404,0.89993666,624.07,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792064104,0.89993666,624.06,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792064605,0.89993666,624.05,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792065104,0.89993666,624.04,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792065606,0.805,624.16,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792065799,1.21320474,624.15,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792065999,2.11321248,624.14,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792066199,1.21320964,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792066403,1.21320964,624.12,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792066604,1.21320964,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792066806,1.21320964,624.1,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792067105,0.90000774,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792067307,1.21315905,624.1,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792067607,0.90000774,624.09,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792067907,1.21314575,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792068105,1.21314575,624.07,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792068303,1.21314125,624.06,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792068503,0.90000774,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792068701,0.90000774,624.05,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792069304,0.90000774,624.04,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792070006,0.805,624.16,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792070209,1.21309149,624.15,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792070405,1.21309149,624.14,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792070708,2.11293948,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792070908,1.21305146,624.12,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792071100,1.21305146,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792071302,2.11293948,624.1,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792071607,1.21305146,624.09,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792071807,1.21305146,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792072108,1.21305146,624.07,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792072309,1.21300593,624.06,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792072503,0.89988802,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792072711,0.89988802,624.06,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792073007,1.21301095,624.05,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792073208,0.89988802,624.06,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792073408,0.89988802,624.04,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792073708,0.89988802,624.05,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792074412,0.89988802,624.04,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792074810,0.27896239,624.43,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792075005,1.21291866,624.42,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792075312,1.21291866,624.41,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792075612,1.21291866,624.4,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792075808,1.21291866,624.39,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792076008,1.21291866,624.38,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792076209,1.58377194,624.38,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792076411,1.21290392,624.37,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792076610,1.21290392,624.36,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792076811,2.11267586,624.35,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792077111,1.21290392,624.34,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792077310,1.21290392,624.33,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792077510,1.21290392,624.32,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792077810,1.21290392,624.31,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792078014,2.11267586,624.3,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792078311,1.2127754,624.29,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792078504,1.74977194,624.3,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792078505,2.11254734,624.28,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792078706,1.2127754,624.27,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792079009,1.2127754,624.26,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792079215,1.2127754,624.25,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792079411,1.2127754,624.24,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792079710,1.2127754,624.23,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792080010,2.11254734,624.22,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792080312,1.21277289,624.21,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792080509,0.89977194,624.22,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792080510,1.21277289,624.2,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792080707,0.89977194,624.22,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792080912,2.11251484,624.21,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792081212,1.2127429,624.2,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792081413,0.89977194,624.19,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792081813,0.89977194,624.18,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792082512,0.89977194,624.17,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792083015,2.11250541,624.16,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792083214,1.21273347,624.15,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792083410,0.89977194,624.16,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792083607,0.747,624.28,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792083810,1.21271879,624.27,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792084012,1.21271879,624.26,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792084313,1.21271879,624.25,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792084512,1.21271879,624.24,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792084713,2.1123423,624.23,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792084914,1.21271879,624.22,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792085113,1.21271879,624.21,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792085415,2.1123423,624.2,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792085711,2.1123423,624.19,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792085908,1.21271879,624.18,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792086108,1.21271879,624.17,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792086310,1.21274939,624.16,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792086509,0.89962351,624.17,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792086715,1.21274837,624.16,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792087016,0.89962351,624.15,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792087612,0.89962351,624.14,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792088315,0.89962351,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792088817,0.89962351,624.12,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792089521,0.747,624.28,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792089522,0.89962351,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792090118,0.747,624.28,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792090318,1.21284512,624.27,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792090519,1.21284512,624.26,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792090822,1.21284512,624.25,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792091018,1.21284512,624.24,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792091219,1.21284512,624.23,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792091422,1.21284512,624.22,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792091621,2.11262044,624.21,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792091822,1.21284512,624.2,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792092021,1.21284512,624.19,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792092221,1.21284512,624.18,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792092522,1.21284512,624.17,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792092721,2.11262044,624.16,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792093023,1.21284512,624.15,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792093227,1.21284512,624.14,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792093427,2.11262044,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792093627,1.75777532,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792094027,2.11309093,624.12,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792094222,0.89977532,624.12,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792094927,0.89977532,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792095128,0.858,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792095429,0.90014152,624.1,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792095827,0.858,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792096529,0.900194,624.12,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792097029,2.11370933,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792097229,0.900194,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792097731,0.900194,624.1,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792098124,1.21353454,624.09,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792098329,0.900194,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792098927,0.858,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792099128,0.90024554,624.07,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792099630,0.858,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792099829,1.21355002,624.12,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792100031,2.11379178,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792100231,0.90024176,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792100427,1.21353807,624.1,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792100733,2.11379622,624.09,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792100930,0.90024176,624.09,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792101634,2.11381717,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792101832,0.90024176,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792102729,0.90024176,624.07,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792103133,0.90024176,624.06,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792103534,0.858,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792103734,1.21361399,624.12,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792103933,1.21361399,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792104135,1.21361399,624.1,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792104331,1.21361399,624.09,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792104534,1.21361399,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792104735,0.90029586,624.09,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792104937,1.21363695,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792105137,0.90029586,624.07,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792105438,0.858,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792105439,0.90029586,624.06,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792106137,0.858,624.13,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792106339,2.11396744,624.12,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792106637,1.21364629,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792106832,1.21364629,624.1,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792107037,1.21364629,624.09,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792107336,1.21364629,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792107638,0.90032115,624.1,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792107839,1.21365313,624.09,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792108137,1.21365313,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792108336,0.90032115,624.09,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792108537,1.21364583,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792108732,0.90032115,624.08,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792109533,0.90032115,624.07,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792110339,0.90032115,624.06,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792110938,0.957,624.11,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792110939,0.90032115,624.05,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792111135,2.01332115,624.05,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792111537,0.90032115,624.04,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792112336,0.90032115,624.03,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792112737,1.113,624.05,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792113939,0.981,624.04,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792124350,0.948,624.03,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792132452,0.898,624.02,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792134656,1.122,624.01,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792147060,0.767,624.0,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792154367,1.041,623.99,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792165388,0.675,623.98,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792167387,1.118,623.97,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792173890,0.89986045,623.96,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792174695,1.118,623.97,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792175295,0.767,623.96,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792185795,0.773,623.95,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792191699,1.553,623.95,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792202912,2.251,623.95,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792249059,0.8992613,623.94,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792249259,1.21219152,623.93,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792249461,1.21219152,623.92,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792249657,1.21219152,623.91,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792249857,1.21219152,623.9,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792250056,1.21214605,623.89,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792250259,0.8992613,623.89,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792251161,0.8992613,623.88,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792251958,0.8992613,623.87,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792252659,2.832,623.92,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792252860,1.21137802,623.91,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792253057,1.21137802,623.9,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792253263,0.89873258,623.91,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792253468,1.21130525,623.9,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792253662,1.21130525,623.89,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792253863,1.21133943,623.88,623.14,0.27905298]
["bitfinex-derivatives","BNBF0:USTF0",1742792254060,1.21133943,623.87,623.14,0.27905298]
["bitfinex-derivatives","BNBF0:USTF0",1742792254262,0.89873258,623.9,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792254466,0.89873258,623.87,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792254666,1.21111178,623.86,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792254965,1.21111178,623.85,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792255159,1.21111178,623.84,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792255361,0.89873258,623.85,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792255865,0.89873258,623.84,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792256565,0.89873258,623.83,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792257962,0.89873258,623.82,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792258769,1.21042906,623.89,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792258968,1.21042906,623.88,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792259166,1.21042906,623.87,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792259364,1.21042906,623.86,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792259563,1.21042906,623.85,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792259869,0.8981295,623.87,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792260062,0.8981295,623.84,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792260769,0.8981295,623.83,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792261164,1.21008951,623.88,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792261369,2.832,623.92,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792261566,0.89764458,623.87,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792262173,0.89764458,623.86,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792262572,1.20986271,623.89,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792262875,2.832,623.92,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792263266,0.8973948,623.91,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792263671,0.8973948,623.9,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792264171,2.832,623.92,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792265174,0.89731179,623.91,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792265674,2.832,623.92,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792267077,0.89723153,623.91,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792267370,0.89723153,623.9,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792267771,2.832,623.92,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792268375,0.89718935,623.91,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792268976,0.89718935,623.9,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792269375,2.832,623.92,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792269376,0.89718935,623.89,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792270074,2.832,623.92,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792270276,0.8971221,623.91,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792270877,2.832,623.92,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792272278,1.655,623.92,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792274780,0.672,623.92,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792276178,0.974,623.91,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792278084,1.057,623.9,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792283582,0.657,623.89,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742792283986,0.657,623.89,623.18,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792288492,0.657,623.89,623.28,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792289792,0.657,623.89,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742792290087,0.89840105,623.88,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742792290487,0.89840105,623.87,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742792291091,0.657,623.89,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742792292191,0.8986885,623.88,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742792292593,0.657,623.89,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742792292786,1.014,623.87,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742792297491,0.8993508,623.86,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742792298489,1.014,623.87,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742792300395,1.014,623.87,623.43,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792302293,1.014,623.87,623.35,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792302491,1.014,623.87,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742792306000,0.744,623.86,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742792308801,0.977,623.85,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742792317707,1.128,623.84,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742792322610,0.779,623.83,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742792326516,1.729,623.83,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742792334624,1.729,623.83,623.41,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792335025,1.729,623.83,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742792342626,2.869,623.83,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742792351636,2.869,623.83,623.53,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792351840,2.869,623.83,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792352140,2.09,623.83,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792354644,1.14,623.83,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792360141,2.335,623.89,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792360943,1.054,623.89,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792361144,0.27884504,624.95,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792362740,0.27884504,624.95,623.54,1.52061246]
["bitfinex-derivatives","BNBF0:USTF0",1742792362940,1.12484504,624.95,623.54,1.52061246]
["bitfinex-derivatives","BNBF0:USTF0",1742792363840,1.95484504,624.95,623.54,1.52061246]
["bitfinex-derivatives","BNBF0:USTF0",1742792364242,1.95484504,624.95,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792364643,2.85384504,624.95,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792364840,2.09250228,624.94,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792365845,0.89139269,624.94,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792366146,2.0913168,624.94,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792366346,0.89139269,624.94,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792367046,2.09098966,624.94,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792367347,1.19962135,624.93,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792367649,2.09101404,624.94,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792368946,1.19962135,624.93,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792369143,2.09080243,624.94,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792369545,1.19940974,624.93,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792369748,1.19940974,624.92,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792370249,2.09080243,624.91,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792370452,1.19940974,624.9,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792370845,0.89139269,624.89,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792371252,1.19940974,624.88,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792371456,2.09080243,624.87,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792371750,1.19972388,624.86,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792371951,0.89139269,624.85,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792372752,0.89139269,624.84,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792373452,0.89139269,624.83,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792374047,0.89139269,624.82,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792374750,0.89139269,624.81,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792374951,1.19990392,624.8,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792375151,1.20028959,624.79,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792375447,1.20028959,624.78,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792375753,1.20028959,624.77,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792375954,1.20028959,624.76,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792376252,1.20028959,624.75,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792376453,1.20028959,624.74,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792376653,1.20028959,624.77,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792376954,0.89139269,624.73,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792377654,1.20055914,624.79,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792377855,1.20055914,624.78,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792378354,0.89139269,624.77,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792378550,2.09195183,624.77,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792378752,1.20055914,624.76,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792378952,0.89139269,624.76,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792379456,0.89139269,624.75,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792379851,0.89139269,624.74,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792380050,1.54739269,624.74,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792380657,0.89139269,624.73,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792381157,0.89139269,624.72,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792382157,0.89139269,624.73,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792382452,0.89139269,624.72,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792383051,0.656,624.74,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792383657,0.903,624.73,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742792386165,0.903,624.73,623.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792387263,0.903,624.73,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792387662,0.89139269,624.72,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792388461,0.89139269,624.71,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792388963,0.89139269,624.7,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792389766,0.89139269,624.69,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792389962,0.89139269,624.68,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792390563,2.0950425,624.69,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792390768,0.739,624.67,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792391368,0.89139269,624.66,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792391764,0.89139269,624.65,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792392366,0.89139269,624.64,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792392566,0.89139269,624.66,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1742792392771,0.89139269,624.66,623.7,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792392970,0.89139269,624.66,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792393172,0.89139269,624.65,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792393572,0.89139269,624.64,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792394371,0.89139269,624.63,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792394768,0.89139269,624.62,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792395673,2.09743435,624.62,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792395875,2.09743435,624.61,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792396075,1.20604166,624.6,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792396374,1.20604166,624.59,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792396575,1.20604166,624.58,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792396771,2.09743435,624.57,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792396977,1.20604166,624.56,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792397168,1.20604166,624.55,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792397370,1.20604166,624.54,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792397570,0.89139269,624.54,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792398076,2.09743435,624.54,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792398277,2.09743435,624.53,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792398471,1.20604166,624.52,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792398982,0.89139269,624.51,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792399473,0.89139269,624.5,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792400272,0.89139269,624.49,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792400879,0.89139269,624.52,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792401381,1.2073198,624.54,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792401581,0.655,624.55,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792401774,1.20720393,624.54,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792401975,2.10272981,624.53,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792402178,0.89552588,624.53,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792402478,0.89552588,624.52,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792403079,0.655,624.55,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792403680,0.89595263,624.54,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792404377,0.655,624.55,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792406482,1.072,624.54,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792415787,1.012,624.53,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792417887,0.908,624.52,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792419486,1.20938396,624.51,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792419791,1.20938396,624.5,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792419992,0.908,624.52,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792419993,1.20938396,624.49,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792420291,1.20938396,624.48,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792420492,1.20938396,624.47,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792420692,0.89697155,624.47,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792421095,1.20915426,624.46,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792421393,1.20915426,624.45,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792421586,1.20915426,624.44,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792421790,2.10601445,624.43,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792421986,1.20899369,624.42,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792422195,0.89697155,624.43,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792422389,0.89697155,624.41,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792422587,0.89697155,624.4,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792423593,1.20883336,624.46,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792423794,1.20883336,624.45,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792423995,1.20883336,624.44,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792424188,0.89648328,624.44,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792424388,1.20859911,624.43,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792424592,0.89648328,624.44,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792424792,1.20858874,624.43,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792424993,0.89648328,624.43,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792425389,0.89648328,624.42,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792426093,1.20863757,624.49,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792426395,2.10530894,624.48,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792426594,1.20863757,624.47,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792426791,1.20863757,624.46,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792426989,1.20885168,624.45,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792427192,0.89667137,624.46,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792427490,1.20881943,624.45,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792427795,0.89667137,624.46,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792427796,1.20897598,624.44,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792427995,1.20897598,624.43,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792428295,1.20897598,624.42,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792428593,0.89667137,624.41,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792429389,0.908,624.52,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792429591,1.20930972,624.51,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792429790,2.10627234,624.5,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792430098,1.20930972,624.49,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792430296,1.20930972,624.48,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792430490,1.20930972,624.47,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792430690,1.20930655,624.46,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792430893,0.89696262,624.47,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792431090,0.89696262,624.45,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792431895,0.89696262,624.44,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792432398,0.908,624.52,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792432598,1.20955118,624.51,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792432793,1.20955118,624.5,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792433001,1.20962535,624.49,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792433304,2.10666725,624.48,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792433499,0.89714494,624.48,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792434096,0.908,624.52,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792434298,1.20957648,624.51,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792434498,1.20957648,624.5,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792434695,1.20957648,624.49,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792434898,0.89715786,624.51,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792435099,0.89715786,624.48,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792435600,0.908,624.52,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742792436100,2.10678555,624.51,623.75,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792436298,0.89718624,624.51,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792436801,0.908,624.52,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792438399,0.89723441,624.51,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792438997,0.89723441,624.5,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792439602,0.908,624.52,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792439901,0.89720429,624.51,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792440402,0.89720429,624.5,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792440796,0.908,624.52,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792443405,0.89730768,624.51,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792444100,0.89730768,624.5,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792444606,2.10716749,624.49,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792444903,2.10716749,624.48,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792445105,1.20985981,624.47,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792445305,1.20985981,624.46,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792445605,1.20985981,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792445804,1.20985981,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792446004,1.20985981,624.43,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792446200,1.20985981,624.42,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792446401,1.20985981,624.41,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792446599,1.20985981,624.4,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792446904,1.20985981,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792447105,1.20985981,624.38,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792447307,2.10716749,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792447501,1.20985981,624.36,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792447699,0.89730768,624.35,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792448405,0.89730768,624.34,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792449001,0.735,624.66,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792449002,0.27886291,624.62,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792449202,1.20999666,624.61,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792449503,1.20999666,624.6,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792449805,1.20999666,624.59,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792450004,1.20999666,624.58,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792450202,1.20999666,624.57,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792450397,1.20999666,624.56,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792450602,2.10746574,624.55,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792450802,1.20999666,624.54,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792451004,2.10746574,624.53,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792451202,1.20999666,624.52,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792451403,1.20999666,624.51,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792451606,1.20999666,624.5,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792451908,1.20999666,624.49,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792452102,1.20999666,624.48,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792452300,1.20999666,624.47,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792452501,1.20999666,624.46,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792452704,1.20999666,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792452904,1.20999666,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792453201,0.924,624.63,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792453202,2.10746574,624.43,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792453405,1.20999666,624.42,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792453607,1.20999666,624.41,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792453801,1.20983832,624.4,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792454003,1.20983832,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792454203,0.89746908,624.4,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792454402,0.89746908,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792454802,0.89746908,624.38,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792455502,0.89746908,624.37,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792456103,0.924,624.63,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792456302,1.20983322,624.62,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792456507,1.20983322,624.61,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792456707,1.20983322,624.6,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792456902,1.20983322,624.59,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792457109,1.20983322,624.58,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792457305,1.20983322,624.57,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792457507,1.20983322,624.56,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792457707,1.20983322,624.55,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792457904,0.89731415,624.56,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792457905,1.20983322,624.54,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792458110,2.10714737,624.53,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792458304,1.20983322,624.52,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792458508,2.10714737,624.51,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792458707,1.20983322,624.5,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792458907,1.20983322,624.49,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792459108,1.20983322,624.48,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792459303,1.20983322,624.47,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792459609,1.20965178,624.46,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792459811,1.20965178,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792460109,1.20965178,624.44,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792460314,2.10696593,624.43,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792460514,2.10696593,624.42,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792460712,1.20965178,624.41,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792460913,1.20965178,624.4,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792461215,2.10696593,624.4,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792461610,0.89731415,624.39,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792461804,0.89731415,624.38,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792462414,0.27884615,624.62,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792462612,0.924,624.63,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792462812,0.89732794,624.61,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792463012,0.89732794,624.6,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792463513,0.89732794,624.59,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792463812,0.89732794,624.58,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792464414,0.89732794,624.57,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792464916,0.789,624.58,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792464917,0.89732794,624.56,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792465717,0.789,624.58,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792468226,1.573,624.58,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792476532,2.467,624.58,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792477430,0.89766611,624.57,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792478032,0.89766611,624.56,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792478633,0.89766611,624.55,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792479733,0.89766611,624.54,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742792480132,0.89766611,624.54,623.89,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792480329,0.89766611,624.54,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792480633,0.89766611,624.53,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792481334,1.68066611,624.52,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792481829,0.89766611,624.51,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792482235,0.89766611,624.5,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792482836,2.10742904,624.49,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792483036,2.10742904,624.48,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792483235,1.20976293,624.47,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792483435,2.10742904,624.46,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792483736,1.20976293,624.45,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792483930,1.20976293,624.44,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792484134,2.10742904,624.43,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792484336,1.20976293,624.42,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792484536,1.20976293,624.41,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792484737,1.20976293,624.4,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792484937,0.89766611,624.4,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792485336,0.783,624.52,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792485337,2.09847616,624.39,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792485537,0.89908684,624.39,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792485737,0.89908684,624.38,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792486036,0.89908684,624.37,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792486529,0.89908684,624.36,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792486936,0.89908684,624.35,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792487736,0.89908684,624.34,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792488237,0.783,624.52,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792488438,1.19933197,624.51,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792488632,1.19933197,624.5,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792488838,1.19933197,624.49,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792489038,1.19933197,624.48,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792489233,0.89903341,624.48,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792490140,0.89903341,624.47,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792490735,0.783,624.52,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792490938,1.19895023,624.51,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792491134,0.89872623,624.51,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792491740,0.89872623,624.5,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792492341,0.89872623,624.49,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792493137,0.89872623,624.48,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792493642,0.783,624.52,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792493842,1.19858166,624.51,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792494041,0.981,624.51,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792494249,0.89846837,624.5,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792494742,0.89846837,624.49,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792495243,0.89846837,624.48,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792495643,0.89846837,624.47,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792496144,0.981,624.51,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792498045,1.016,624.5,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792499146,1.204,624.49,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742792505650,1.204,624.49,623.58,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792505949,1.204,624.49,623.85,0.27879031]
["bitfinex-derivatives","BNBF0:USTF0",1742792506144,1.204,624.49,623.58,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792506952,1.204,624.49,623.66,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792507350,1.204,624.49,623.67,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1742792510847,1.204,624.49,623.69,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792512153,1.204,624.49,623.68,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792515655,1.204,624.49,623.69,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792517558,1.204,624.49,623.71,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792519755,1.204,624.49,623.69,0.27881153]
["bitfinex-derivatives","BNBF0:USTF0",1742792520859,0.698,624.48,623.69,0.27881153]
["bitfinex-derivatives","BNBF0:USTF0",1742792522664,0.698,624.48,623.64,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792523866,0.698,624.48,623.7,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792525263,0.759,624.47,623.72,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792525661,1.158,624.46,623.72,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792527366,1.158,624.46,623.71,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792529566,1.158,624.46,623.63,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792529768,1.158,624.46,623.69,0.27876797]
["bitfinex-derivatives","BNBF0:USTF0",1742792531568,1.158,624.46,623.63,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792531965,1.158,624.46,623.59,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792532969,1.158,624.46,623.6,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1742792533671,1.158,624.46,623.77,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792535578,1.158,624.46,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742792536976,1.158,624.46,623.83,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792538277,1.158,624.46,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792540973,0.804,624.45,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792551381,0.759,624.47,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792552081,1.19878059,624.78,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792552284,1.19878059,624.77,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792552582,1.19878059,624.76,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792552784,1.19878059,624.75,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792552984,1.19878059,624.74,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792553178,1.19878059,624.73,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792553382,1.19878059,624.72,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792553684,1.19878059,624.71,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792553884,1.19878059,624.7,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792554082,1.19878059,624.69,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792554291,1.19878059,624.68,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792554486,1.19878059,624.67,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792554780,1.19878059,624.66,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792554987,1.19878059,624.65,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792555284,1.19878059,624.64,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792555486,1.19878059,624.63,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792555683,0.89861667,624.62,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792555884,1.19879921,624.61,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792556079,1.19879921,624.6,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792556385,1.19879921,624.59,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792556685,2.09741588,624.58,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792556884,1.19879921,624.57,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792557080,1.19879921,624.56,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792557285,1.19879921,624.55,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792557483,0.89861667,624.56,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792557680,1.19881183,624.55,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792557887,1.19881183,624.54,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792558083,1.19881183,624.53,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792558281,2.0974285,624.52,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792558486,1.19881183,624.51,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792558687,0.89861667,624.52,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792558991,1.19884253,624.51,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792559186,0.89861667,624.52,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792559385,0.89861667,624.5,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792559883,0.89861667,624.49,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792560789,0.89861667,624.48,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792561583,0.937,624.86,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792561784,1.19881578,624.85,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792561987,0.27878472,624.79,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792562187,1.19881578,624.78,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792562488,1.19881578,624.77,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792562684,2.09745437,624.76,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792562888,1.19881578,624.75,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792563084,1.19881578,624.74,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792563288,1.19881578,624.73,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792563485,1.19881578,624.72,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792563789,1.19881578,624.71,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792563985,1.19881578,624.7,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792564189,1.19881578,624.69,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792564383,1.19881578,624.68,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792564587,1.19881578,624.67,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792564889,1.19881578,624.66,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792565089,1.19881578,624.65,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792565289,1.19881578,624.64,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792565586,1.19884864,624.63,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792565791,1.19884864,624.62,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792565990,1.19884864,624.61,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792566186,1.19884864,624.6,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792566387,1.19884864,624.59,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792566584,1.19884864,624.58,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792566889,2.09748723,624.57,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792567191,1.19884864,624.56,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792567394,0.89863859,624.56,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792567991,0.89863859,624.55,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792568392,1.19885727,624.54,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792568592,2.09749586,624.53,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792568791,1.19885727,624.52,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792569088,2.09749586,624.51,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792569287,0.89863859,624.51,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792569486,1.19888513,624.5,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792569687,0.89863859,624.51,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792569887,0.89863859,624.49,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792570290,0.89863859,624.48,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792570687,0.89863859,624.47,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792571393,0.89863859,624.46,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792572192,0.89863859,624.45,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792572595,0.27879589,624.74,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792572794,1.19878561,624.73,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792573093,2.09743573,624.72,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792573294,1.19878561,624.71,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792573494,2.09743573,624.7,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792573691,1.19878561,624.69,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792573895,1.19878561,624.68,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792574097,1.19878561,624.67,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792574296,0.89865012,624.68,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792574297,1.19878561,624.66,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792574491,1.19878561,624.65,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792574689,1.19878561,624.64,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792574893,1.19878561,624.63,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792575097,1.19878561,624.62,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792575297,1.19878561,624.61,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792575595,1.19875502,624.6,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792575796,1.19875502,624.59,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792575996,1.19875502,624.58,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792576296,2.09740514,624.57,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792576494,1.19875502,624.56,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792576689,2.09740514,624.55,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792576889,1.19875502,624.54,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792577095,1.19875502,624.53,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792577395,0.89865012,624.54,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792577594,1.19878778,624.53,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792577796,1.19878778,624.52,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792577998,1.19878778,624.51,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792578299,1.19878778,624.5,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792578492,1.19878778,624.49,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792578693,0.89865012,624.51,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792578895,1.19888993,624.5,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792579092,1.19888993,624.49,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792579295,1.19888993,624.48,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792579493,1.19888993,624.47,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792579698,2.09754005,624.46,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792579995,0.89865012,624.46,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792580192,0.89865012,624.45,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792580594,0.89865012,624.44,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792580793,0.788,624.85,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792581096,0.27880594,624.74,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792581296,1.19898872,624.73,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792581497,1.19898872,624.72,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792581695,1.19898872,624.71,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792581896,2.09770568,624.7,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792582097,1.19898872,624.69,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792582298,1.19898872,624.68,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792582491,1.19898872,624.67,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792582696,1.19898872,624.66,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792582892,2.09770568,624.65,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792583097,1.19898872,624.64,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792583293,2.09770568,624.63,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792583499,1.19898872,624.62,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792583697,1.19898872,624.61,624.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792583892,2.44559609,625.63,624.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792583893,2.09770568,624.6,624.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792584095,1.19898872,624.59,624.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792584397,2.09770568,624.58,624.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792584597,1.19898872,624.57,624.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792584898,2.09770568,624.56,624.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792585199,2.09770568,624.55,624.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792585498,0.89871696,624.54,624.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792585798,0.89871696,624.54,624.0,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792585994,0.89871696,624.53,624.0,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792586499,0.89871696,624.52,624.0,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792587400,0.89871696,624.52,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792587699,0.89871696,624.51,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792587898,1.1848321,624.5,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792588097,1.1848321,624.49,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792588300,1.1848321,624.48,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792588500,2.08354906,624.47,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792588694,0.944,624.81,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792588896,0.89923605,624.46,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792589301,0.89923605,624.45,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792590202,0.89923605,624.44,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792590598,0.89923605,624.43,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792591002,0.89923605,624.42,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792591599,1.18466524,624.64,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792591805,1.18466524,624.63,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792592102,2.08371748,624.62,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792592306,1.18466524,624.61,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792592502,1.18466524,624.6,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792592702,0.89905224,624.62,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792592898,0.89905224,624.59,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792593505,0.944,624.81,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792593704,1.1841974,624.8,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792593901,1.1841974,624.79,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792594109,1.1841974,624.78,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792594306,0.89873609,624.79,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792594307,1.1841974,624.77,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792594507,1.1841974,624.76,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792594708,1.1841974,624.75,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792594900,1.1841974,624.74,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792595106,1.1841974,624.73,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792595301,2.08293349,624.72,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792595610,1.1841974,624.71,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792595803,2.08293349,624.7,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792596004,1.1841974,624.69,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792596203,1.1841974,624.68,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792596404,1.1841974,624.67,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792596604,1.18397567,624.66,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792596804,0.89873609,624.68,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792596805,1.18397567,624.65,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792597003,1.18397567,624.64,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792597205,0.89873609,624.65,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792597206,1.18397567,624.63,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792597508,1.18397567,624.62,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792597809,1.18397567,624.61,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792598008,1.18397567,624.6,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792598206,1.18397567,624.59,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792598406,2.08271176,624.58,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792598606,1.18397567,624.57,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792598807,1.18397567,624.56,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792599005,1.18413159,624.55,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792599212,1.18413159,624.54,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792599411,1.18413159,624.53,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792599715,2.08284902,624.52,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792599912,1.18413159,624.51,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792600206,2.08284902,624.5,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792600411,0.89871743,624.5,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792600712,0.89871743,624.49,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792601308,0.89871743,624.48,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792601613,1.18417412,624.73,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792601813,1.18417412,624.72,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792602115,0.27879477,624.78,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792602513,1.152,624.77,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792602814,1.18444593,624.76,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792603115,1.18444593,624.75,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792603413,1.152,624.77,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792603614,0.918,624.74,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792605315,1.18456433,624.73,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792606015,0.918,624.74,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792606310,1.1845863,624.73,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792606515,0.918,624.74,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792607219,1.18460981,624.73,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792607717,1.18460981,624.72,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792607919,0.918,624.74,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792608919,1.1844523,624.73,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792609819,1.1844523,624.72,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792610018,1.1844523,624.71,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792610218,2.0832848,624.7,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792610423,1.18440401,624.69,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792610620,2.0832848,624.68,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792610819,1.18440401,624.67,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792611018,1.18440401,624.66,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792611222,1.18440401,624.65,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792611422,1.18440401,624.64,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792611924,0.918,624.74,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792629545,1.43079254,624.77,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792630846,0.27876574,624.76,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792633244,0.679,624.75,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792633644,0.992,624.74,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792637946,0.27885733,624.73,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792638751,1.17747969,624.73,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792639249,0.89862236,624.72,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792639948,1.17745287,624.71,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792640348,0.89862236,624.7,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792641044,0.89862236,624.69,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792641444,0.89862236,624.68,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792642045,0.89862236,624.67,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792642549,0.89862236,624.66,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792643253,0.89862236,624.65,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792643447,0.89862236,624.64,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792643851,0.89862236,624.63,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792645151,0.89862236,624.62,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792645452,0.89862236,624.61,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792646045,0.2788361,624.6,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792646247,0.89862236,624.59,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792646452,0.89862236,624.58,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792646853,1.73462236,624.58,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792647255,0.89862236,624.57,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792647753,0.89862236,624.56,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792648358,0.89862236,624.55,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792649156,0.89862236,624.54,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792649757,0.89862236,624.53,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792650256,0.89862236,624.52,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792650651,0.89862236,624.51,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792651158,0.89862236,624.5,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792651550,0.89862236,624.49,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792651956,0.89862236,624.48,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792652454,0.89862236,624.47,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792653159,0.89862236,624.46,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792653456,0.89862236,624.45,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792653854,0.89862236,624.44,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792654259,0.89862236,624.43,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792654453,0.89862236,624.42,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792655054,0.89862236,624.41,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792655660,0.89862236,624.4,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742792655855,0.89862236,624.39,622.9,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792656058,0.89862236,624.39,623.44,0.27889085]
["bitfinex-derivatives","BNBF0:USTF0",1742792656259,0.89862236,624.38,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792656559,0.89862236,624.37,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792657155,0.89862236,624.36,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792657560,0.89862236,624.35,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792657753,0.89862236,624.34,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792657957,0.89862236,624.33,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792658461,0.89862236,624.32,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792658860,0.89862236,624.31,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792659160,0.89862236,624.3,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792659461,0.27896127,624.51,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792659656,2.07851091,624.5,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792659854,2.07851091,624.49,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792660061,1.1841038,624.48,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792660261,1.1841038,624.47,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792660461,1.1841038,624.46,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792660663,1.1841038,624.45,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792660859,1.1841038,624.44,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792661057,2.50640711,624.45,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792661257,1.17814925,624.44,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792661460,2.07255636,624.43,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792661763,1.17805143,624.42,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792662057,2.07245854,624.41,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792662262,1.17805143,624.4,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792662561,2.07245854,624.39,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792662761,1.17805143,624.38,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792662957,0.89440711,624.39,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792663358,2.07237815,624.38,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792663557,1.17797104,624.37,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792663764,1.17797104,624.36,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792663961,1.17797104,624.35,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792664464,0.89440711,624.34,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792664659,2.07237815,624.34,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792664863,1.89093779,624.45,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792664864,2.07237815,624.33,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792665059,1.17766916,624.32,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792665260,0.89440711,624.32,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792666062,2.07207627,624.31,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792666264,1.17766916,624.3,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792666856,1.45663267,624.3,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792667061,2.07207627,624.29,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792667357,2.07207627,624.28,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792667565,1.17766916,624.27,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792667758,0.89440711,624.28,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792668064,0.89440711,624.27,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792668563,0.27896351,624.3,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792668564,0.89440711,624.26,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792669158,0.89440711,624.25,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792669657,0.89440711,624.24,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792670366,0.89440711,624.23,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792670859,0.89440711,624.37,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792671264,0.89440711,624.36,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792672059,0.89440711,624.35,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792672867,0.89440711,624.34,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792673362,0.89440711,624.33,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792673766,0.89440711,624.32,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792674365,0.89440711,624.31,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792675169,0.89440711,624.3,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792675861,1.89555777,624.29,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792676062,1.17655777,624.28,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792676262,1.17655777,624.27,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792676769,0.89440711,624.26,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792677262,0.89440711,624.25,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792677866,0.89440711,624.24,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792678266,0.719,624.29,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792678666,0.953,624.28,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792678866,1.84657361,624.28,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792679468,0.89357361,624.27,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792679963,0.953,624.28,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792692175,0.705,624.27,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742792694478,0.705,624.27,623.66,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792694872,0.705,624.27,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792697276,0.89648908,624.26,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792697682,0.89648908,624.25,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792698278,1.69348908,624.24,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792698984,0.797,624.24,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792699682,0.89693191,624.23,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792700078,0.89693191,624.22,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792700680,0.89693191,624.21,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792701384,0.89693191,624.2,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792701584,0.89693191,624.19,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792701983,0.89693191,624.18,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792702585,0.89693191,624.17,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792702979,0.797,624.24,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792703178,0.787,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792705083,0.89699576,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792705484,0.89699576,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792705885,0.787,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792706280,0.89704073,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792707087,0.787,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792711494,0.8972134,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792712301,0.787,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792712803,0.8972291,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792713303,1.8672291,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792713802,0.97,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792714698,0.89722879,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792715305,0.89722879,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792715803,0.89722879,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792716500,0.97,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792717099,0.89753558,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792717503,0.89753558,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792718204,0.89753558,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792719405,0.89753558,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792719704,0.688,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792728010,0.951,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792730607,0.89769726,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792731314,0.89769726,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792731716,0.951,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792732115,0.89757027,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792732510,0.89757027,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792732915,0.89757027,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742792733216,0.89757027,624.05,623.12,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792733416,0.89757027,624.04,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742792733623,1.76857027,624.04,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742792733814,0.89757027,624.03,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742792734010,0.89757027,624.03,623.15,0.27903508]
["bitfinex-derivatives","BNBF0:USTF0",1742792734416,0.871,624.04,623.15,0.27903508]
["bitfinex-derivatives","BNBF0:USTF0",1742792735112,0.871,624.04,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792735816,0.89712644,624.03,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792736317,0.871,624.04,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792742321,0.89672806,624.03,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792742521,1.69272806,624.03,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792742824,0.796,624.03,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792743524,0.89667338,624.02,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792744221,1.77967338,624.01,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792744723,0.883,624.01,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792748725,1.77932032,624.01,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792749329,0.883,624.01,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792751227,0.89632032,624.0,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792752124,0.89632032,623.99,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792752528,0.89632032,623.98,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792753324,0.89632032,623.97,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792753921,0.89632032,623.96,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792754328,0.89632032,623.95,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792755030,0.89632032,623.94,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792755531,0.89632032,623.93,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792756023,0.744,623.92,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792756329,1.64032032,623.92,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792756728,0.89632032,623.91,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792756929,2.07751683,623.91,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792757229,1.18119651,623.9,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792757429,0.89632032,623.89,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792757930,2.07751683,623.88,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792758128,1.18119651,623.87,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792758326,0.89632032,623.88,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792758527,0.89632032,623.86,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792759130,0.89632032,623.85,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792759730,0.89632032,623.84,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792759930,0.89632032,623.83,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792760833,0.89632032,623.82,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792761430,0.89632032,623.91,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792761826,0.89632032,623.81,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792762224,0.744,623.92,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792762225,0.89632032,623.91,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792762926,2.07679311,623.91,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792763131,2.07679311,623.9,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792763326,2.07679311,623.89,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792763531,1.18047279,623.88,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792763732,0.89632032,623.89,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792763931,0.89632032,623.87,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792764334,0.89632032,623.86,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792764735,0.89632032,623.85,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792765532,0.89632032,623.84,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792765935,0.89632032,623.83,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792766539,0.89632032,623.82,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792767239,0.89632032,623.81,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792767640,0.89632032,623.8,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792767939,0.89632032,623.79,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792768439,0.89632032,623.78,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792769041,0.89632032,623.77,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792769434,0.89632032,623.76,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792770340,0.89632032,623.75,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792771040,1.58132032,623.74,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792771635,0.89632032,623.73,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792772035,0.89632032,623.72,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792772840,0.89632032,623.71,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792773444,0.89632032,623.7,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792773739,1.63032032,623.7,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792773943,0.89632032,623.69,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792774344,0.89632032,623.68,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792774944,0.89632032,623.67,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792775339,0.89632032,623.66,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792776146,0.89632032,623.65,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792776646,0.89632032,623.69,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792777047,0.89632032,623.68,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792777750,0.89632032,623.67,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792778650,0.89632032,623.66,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792779050,0.89632032,623.65,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792779850,0.89632032,623.69,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792780449,0.89632032,623.68,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792781254,0.89632032,623.67,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792781855,0.89632032,623.66,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792782652,0.89632032,623.65,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792783460,0.89632032,623.64,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742792783855,0.89632032,623.63,622.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792784056,0.89632032,623.63,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1742792784456,0.89632032,623.62,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1742792785162,0.89632032,623.61,622.19,0.27929262]
["bitfinex-derivatives","BNBF0:USTF0",1742792785358,0.734,623.7,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742792785359,0.89632032,623.6,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742792786054,0.89632032,623.59,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742792786663,0.89632032,623.58,622.24,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792786960,0.89632032,623.58,622.26,0.32140905]
["bitfinex-derivatives","BNBF0:USTF0",1742792787161,0.89632032,623.67,622.26,0.32140905]
["bitfinex-derivatives","BNBF0:USTF0",1742792787360,0.967,623.58,622.26,0.32140905]
["bitfinex-derivatives","BNBF0:USTF0",1742792788158,0.967,623.58,622.27,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792788964,0.89632032,623.57,622.27,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792789563,1.979,623.58,622.27,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792789762,1.979,623.58,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1742792791863,1.979,623.58,622.41,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792792060,1.979,623.58,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1742792793864,1.979,623.58,622.55,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792794066,1.979,623.58,622.57,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1742792795465,1.979,623.58,622.58,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792795765,1.979,623.58,622.6,0.32123353]
["bitfinex-derivatives","BNBF0:USTF0",1742792796966,1.979,623.58,622.62,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792797167,1.979,623.58,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1742792801969,2.612,623.58,622.67,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792802169,2.612,623.58,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742792803871,2.612,623.58,622.76,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792804073,2.612,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792813472,2.612,623.58,622.77,1.52100903]
["bitfinex-derivatives","BNBF0:USTF0",1742792814981,2.612,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792816679,0.89696101,623.57,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792817584,0.89696101,623.56,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792818479,0.89696101,623.55,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792819184,0.89696101,623.54,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792819385,1.59396101,623.54,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792819792,0.697,623.54,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792820780,1.0,623.53,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792826689,0.89849226,623.52,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792827188,1.0,623.53,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792828188,0.8985819,623.52,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792828591,0.8985819,623.51,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792829291,2.08219979,623.5,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792829493,0.8985819,623.5,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792829791,1.18384352,623.49,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792830092,0.8985819,623.48,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792830792,0.8985819,623.47,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792831385,1.0,623.53,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792831386,0.8985819,623.46,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792832088,1.132,623.45,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792832596,2.0305819,623.45,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792832894,0.8985819,623.44,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792833192,0.8985819,623.43,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792833992,0.8985819,623.42,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792834390,1.132,623.45,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792837194,0.89894012,623.44,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792837396,1.132,623.45,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792837595,1.17663334,623.44,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792837794,1.132,623.45,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792838196,0.89877031,623.44,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792838596,0.89877031,623.43,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792838893,0.89877031,623.42,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792839394,0.89877031,623.41,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792839796,0.89877031,623.4,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792840097,0.89877031,623.39,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792840499,0.89877031,623.38,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792840891,0.89877031,623.37,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792841298,0.89877031,623.36,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792841599,0.89877031,623.35,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792842201,0.89877031,623.34,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792842702,0.89877031,623.33,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742792842897,0.89877031,623.33,622.28,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792843200,0.89877031,623.33,622.37,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792843201,0.89877031,623.32,622.37,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792843394,1.0,623.33,622.37,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792843395,0.89877031,623.31,622.37,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792843896,0.89877031,623.31,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742792844100,0.89877031,623.3,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742792844694,1.0,623.33,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742792845804,0.89548783,623.32,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742792846200,0.89548783,623.31,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742792846597,0.89548783,623.3,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742792847002,1.1749094,623.3,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742792847298,0.89548783,623.29,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742792847803,0.89548783,623.28,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742792848506,0.89548783,623.27,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1742792848703,0.89548783,623.27,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792849002,0.89548783,623.26,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792849502,0.27942157,623.3,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792849503,0.89548783,623.25,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792850101,0.89548783,623.24,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792850698,0.89548783,623.23,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792851303,0.89548783,623.22,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792852605,0.89548783,623.29,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792853208,0.89548783,623.28,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792853809,0.89548783,623.27,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792854012,0.89548783,623.26,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792854414,0.89548783,623.25,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792855216,0.89548783,623.29,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792855612,0.89548783,623.28,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792856012,0.89548783,623.27,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792856416,0.89548783,623.26,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792857117,0.89548783,623.25,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792857616,0.27943503,623.28,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792857617,0.89548783,623.24,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792858316,0.89548783,623.23,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792858814,0.89548783,623.22,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792859316,0.89548783,623.21,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792859914,0.81,623.2,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792860219,1.70548783,623.2,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792860613,0.81,623.2,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792861114,0.89180157,623.19,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792862116,0.81,623.2,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792864726,1.746,623.2,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792865227,0.89180157,623.19,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792871129,1.746,623.2,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792873229,2.499,623.2,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792882831,2.499,623.2,622.59,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792884437,2.499,623.2,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792889942,0.89539285,623.19,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792890742,0.89539285,623.27,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792891542,0.89539285,623.26,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792892345,0.89539285,623.25,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792893239,0.89539285,623.24,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792893437,1.18031726,623.23,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792893640,1.18031726,623.22,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792893842,2.07571011,623.21,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792894044,1.18031726,623.2,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792894245,1.18031726,623.19,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792894441,1.18031726,623.18,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792894644,1.18031726,623.17,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792894846,1.18031726,623.16,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792895046,0.89539285,623.16,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792895246,1.18031726,623.15,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792895446,1.18031726,623.14,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792895647,0.89539285,623.14,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792896247,2.07788379,623.13,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792896448,1.18249094,623.12,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792896647,0.89539285,623.11,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792897043,0.871,623.1,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792897248,1.76639285,623.1,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792897448,0.871,623.1,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792897650,0.89882917,623.09,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792898244,0.89882917,623.08,622.38,0.30903629]
["bitfinex-derivatives","BNBF0:USTF0",1742792898648,0.89882917,623.08,622.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792898845,0.89882917,623.07,622.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792899651,0.89882917,623.06,622.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792900050,0.89882917,623.05,622.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792900251,0.89882917,623.05,622.44,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792900548,0.89882917,623.04,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792901552,0.871,623.1,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792901748,0.9001965,623.09,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792902447,0.9001965,623.08,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792903153,0.9001965,623.07,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792903553,0.9001965,623.06,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792903951,0.9001965,623.05,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792904450,0.871,623.1,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792905049,0.90018497,623.09,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792905754,0.90018497,623.08,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792906155,0.871,623.1,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792906555,0.90005045,623.09,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792907155,0.90005045,623.08,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792908051,0.871,623.1,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792908658,0.89998855,623.09,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792909457,1.18505786,623.17,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792909657,0.769,623.2,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792909953,0.90005938,623.16,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792910159,0.90005938,623.19,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792910355,0.90005938,623.18,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792911260,0.90005938,623.17,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792912153,0.90005938,623.16,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792912552,0.90005938,623.15,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792913259,0.90005938,623.14,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792913555,0.769,623.2,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792914358,0.89982576,623.19,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792914960,0.89982576,623.18,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792915462,0.89982576,623.17,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792916162,1.767,623.2,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792916358,1.18482436,623.19,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792916562,1.767,623.2,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792916762,1.18476001,623.19,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792917062,1.18486532,623.18,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792917263,0.89983004,623.18,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792917562,0.89983004,623.17,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792918163,0.89983004,623.16,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792918759,0.89983004,623.15,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792919363,0.89983004,623.14,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792919969,0.89983004,623.13,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792920567,0.89983004,623.12,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792921266,0.89983004,623.11,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792921662,0.618,623.19,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792921867,1.18494066,623.18,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792922060,2.08484816,623.17,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792922267,1.18494066,623.16,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792922569,0.8999075,623.15,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792922966,0.8999075,623.14,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792923371,0.8999075,623.13,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792923772,0.8999075,623.12,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792924272,0.8999075,623.11,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792924868,0.8999075,623.1,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792925171,0.618,623.19,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792925373,1.18463614,623.18,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792925576,1.18463614,623.17,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792925770,1.18463614,623.16,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792925968,0.89966866,623.15,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792926373,0.89966866,623.14,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792926968,0.89966866,623.13,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792927169,0.89966866,623.12,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792927570,0.89966866,623.11,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792928274,1.006,623.13,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792928275,0.89966866,623.1,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792928874,0.89966866,623.09,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792929574,0.89966866,623.08,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792930376,0.89966866,623.07,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792930674,1.006,623.13,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792931274,0.89975294,623.12,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792931581,1.18474392,623.11,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792931781,0.89975294,623.11,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792932174,0.89975294,623.1,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792932378,0.89975294,623.09,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792933181,0.89975294,623.08,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792933781,0.89975294,623.07,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792934383,0.89975294,623.06,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792934778,0.89975294,623.05,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792935281,0.89975294,623.04,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792935782,0.89975294,623.03,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792936379,1.86175294,623.02,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792936986,0.89975294,623.01,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792937382,0.962,623.02,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792937383,0.89975294,623.0,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792937984,0.89975294,622.99,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792938387,0.962,623.02,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792938988,0.89959685,623.01,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792939785,0.962,623.02,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792940789,1.022,623.01,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792952092,0.929,623.0,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792952293,1.82846349,623.0,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792952693,0.89946349,622.99,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792953097,0.89946349,622.98,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792953697,0.929,623.0,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792954201,0.89928075,622.99,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792954392,1.89428075,622.99,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792954594,0.995,622.99,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792957000,0.89902962,622.98,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792957500,0.89902962,622.97,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792958295,0.89902962,622.96,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792959001,0.89902962,622.95,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792959794,0.89902962,622.94,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792960901,0.89902962,622.93,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792961600,0.89902962,622.92,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792962804,0.995,622.99,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792963599,0.8981303,622.98,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792964203,0.8981303,622.97,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792964798,0.8981303,622.96,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792965200,0.8981303,622.95,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792965903,0.995,622.99,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792966701,0.89782481,622.98,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792967199,0.89782481,622.97,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792967600,0.995,622.99,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792967601,0.89782481,622.96,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792968201,0.89782481,622.95,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792969007,0.995,622.99,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792969599,1.62662215,622.98,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792970007,0.89762215,622.97,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792970410,0.89762215,622.96,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792970608,0.89762215,622.95,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792971207,0.89762215,622.94,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792971905,0.837,622.95,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792973109,0.897633,622.94,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792973610,0.897633,622.93,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792974011,0.897633,622.92,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792974408,0.837,622.95,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792974810,0.89763567,622.94,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792975410,0.89763567,622.93,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792975710,0.89763567,622.92,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792976803,0.837,622.95,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792977408,0.89770889,622.94,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792978009,0.89770889,622.93,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792978613,0.89770889,622.92,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792979415,0.89770889,622.91,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792980113,0.89770889,622.9,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792980815,0.89770889,622.89,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792981614,0.89770889,622.88,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792982214,0.89770889,622.87,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792982617,0.89770889,622.86,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792983017,0.89770889,622.85,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792983611,0.89770889,622.84,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792983919,0.89770889,622.83,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1742792984513,0.765,622.84,621.95,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742792984818,0.765,622.84,621.96,0.32156408]
["bitfinex-derivatives","BNBF0:USTF0",1742792985019,0.765,622.84,621.98,0.2795641]
["bitfinex-derivatives","BNBF0:USTF0",1742792985223,0.765,622.84,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792985419,0.89737292,622.83,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792986219,0.89737292,622.82,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792986618,0.89737292,622.81,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792987316,0.89737292,622.8,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792987620,0.89737292,622.79,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792988021,0.89737292,622.78,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792988620,0.765,622.84,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792989424,0.8973089,622.83,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792989924,0.8973089,622.82,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792990119,0.8973089,622.81,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792990723,0.8973089,622.8,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792991028,1.5213089,622.8,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792991224,0.8973089,622.79,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792991729,0.8973089,622.78,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792991927,0.624,622.8,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792991928,0.8973089,622.77,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742792992729,0.619,622.76,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742793003237,0.642,622.75,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742793004242,0.642,622.75,621.99,1.52141176]
["bitfinex-derivatives","BNBF0:USTF0",1742793005940,0.642,622.75,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742793013446,0.642,622.75,622.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793013646,0.642,622.75,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1742793016744,0.642,622.75,622.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793016952,0.642,622.75,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742793019146,0.624,622.8,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742793019345,1.019,622.79,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742793020948,1.019,622.79,622.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793021452,1.019,622.79,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1742793022748,1.019,622.79,622.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793024354,1.019,622.79,622.26,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793024553,1.019,622.79,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1742793032563,1.342,622.8,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1742793034162,0.723,622.8,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1742793035163,1.102,622.79,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1742793036766,0.816,622.78,622.27,0.32140389]
["bitfinex-derivatives","BNBF0:USTF0",1742793042459,0.816,622.78,622.39,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793043366,0.816,622.78,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742793052067,0.864,622.77,622.4,0.32133676]
["bitfinex-derivatives","BNBF0:USTF0",1742793052571,0.864,622.77,622.54,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793055073,0.864,622.77,622.48,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793055272,0.864,622.77,622.48,1.52115865]
["bitfinex-derivatives","BNBF0:USTF0",1742793057181,0.864,622.77,622.48,0.32129546]
["bitfinex-derivatives","BNBF0:USTF0",1742793060986,0.864,622.77,622.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793061181,0.864,622.77,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793063189,0.864,622.77,622.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793064789,0.864,622.77,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793079796,0.675,622.85,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793082699,1.638,622.85,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793083299,2.617,622.85,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793096406,0.61667393,622.85,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793096606,1.18132743,624.69,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793096814,0.32016904,624.67,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793097211,1.50466556,624.66,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793097409,0.32018442,624.64,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793097608,1.50466556,624.63,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793097811,0.3201998,624.61,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793098006,1.50466556,624.6,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793098207,0.32021518,624.58,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793098413,1.50466556,624.57,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793098614,0.32023056,624.55,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793098813,2.40147012,624.54,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793099010,1.82490638,624.53,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793099214,1.82181057,624.52,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793099414,0.3202562,624.5,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793099607,1.50156463,624.49,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793099811,0.32027159,624.47,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793100009,1.50156463,624.46,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793100208,0.32028697,624.44,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793100416,1.50162179,624.43,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793100715,1.82191902,624.42,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793100916,1.82192415,624.41,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793101112,1.82192928,624.4,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793101419,1.82193441,624.39,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793101614,1.81944975,624.38,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793101813,1.81949392,624.37,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793102013,1.81949905,624.36,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793102216,0.32033827,624.34,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793102520,1.49917104,624.33,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793102720,2.71632413,624.32,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793102920,1.81952471,624.31,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793103119,1.81952984,624.3,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793103319,1.81959078,624.29,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793103515,1.49922685,624.28,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793103718,2.39603141,624.27,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793103920,2.39603141,624.26,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793104219,1.81961131,624.25,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793104415,1.81961644,624.24,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793104621,1.81962157,624.23,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793104921,1.81962734,624.22,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793105221,1.49922749,624.21,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793105420,1.49922749,624.2,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793105618,1.49922749,624.19,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793105818,1.81964788,624.18,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793106014,2.71645757,624.17,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793106216,1.81965814,624.16,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793106419,1.81966328,624.15,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793106621,1.81966841,624.14,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793106822,2.71647811,624.13,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793107019,1.81967868,624.12,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793107216,1.81968381,624.11,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793107418,1.81968895,624.1,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793107617,1.81969408,624.09,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793107918,2.42181282,624.08,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793108122,1.81973258,624.07,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793108322,1.81973772,624.06,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793108527,2.71654742,624.05,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793108725,1.49925572,624.04,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793108921,1.49777452,624.03,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793109119,1.49777452,624.02,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793109320,1.49777452,624.01,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793109520,2.09985989,624.0,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793109721,1.49775824,623.99,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793109924,1.49775824,623.98,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793110232,1.20305533,623.97,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793110528,0.89680456,623.96,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793110723,2.09985989,623.96,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793110928,1.20305533,623.95,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793111124,2.09985989,623.95,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793111319,2.09985989,623.94,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793111521,1.20305533,623.93,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793111725,1.20305533,623.92,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793112024,1.20305533,623.91,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793112227,1.20305533,623.93,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793112524,1.20305533,623.92,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793112729,1.20305533,623.94,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793113230,0.27923995,623.95,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793114023,0.32048714,624.05,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793114229,0.27920971,623.94,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793114428,0.32048714,624.05,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793115432,0.27917611,624.04,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793116930,0.32048714,624.05,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793117131,0.27920971,624.03,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793119942,0.61517054,624.02,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793120137,0.61517568,624.01,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793120341,0.294668,624.0,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793121236,0.59978928,623.99,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793121440,0.61519109,623.98,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793121640,0.61533059,623.97,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793121841,0.32052823,623.97,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793123242,0.27925228,623.96,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793123937,1.20119795,623.93,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793124138,1.20119795,623.92,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793124348,1.20002897,623.91,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793124543,1.20002897,623.9,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793124744,1.20002897,623.89,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793124938,1.20002897,623.88,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793125239,1.20002897,623.87,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793125441,1.20002897,623.86,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793125650,1.20002897,623.85,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793125841,1.20002897,623.84,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793126040,2.09502897,623.83,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793126345,1.20002897,623.82,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793126547,1.20002897,623.81,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793126745,1.20002897,623.8,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793126947,1.20002897,623.79,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793127248,0.89058511,623.8,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793127249,1.20002897,623.78,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793127447,1.20002897,623.77,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793127648,1.20002897,623.76,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793127946,1.20002897,623.75,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793128142,1.20002897,623.74,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793128343,0.89058511,623.75,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793128344,1.20002897,623.73,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793128647,1.20002897,623.72,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793128843,1.20002897,623.71,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793129150,1.20002897,623.7,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793129343,1.20002897,623.69,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793129546,1.20002897,623.68,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793129746,1.20002897,623.67,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793129946,1.20002897,623.66,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793130145,1.20002897,623.65,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793130343,1.20002897,623.64,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793130647,1.20002897,623.63,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793130846,1.20002897,623.62,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793131047,1.20002897,623.61,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793131348,0.89058511,623.6,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793131943,0.89058511,623.59,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793132349,0.783,623.58,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793132750,0.89058511,623.57,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793133648,0.89058511,623.56,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793134550,0.783,623.58,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793135451,0.89007749,623.57,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793135951,0.783,623.58,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742793136346,0.783,623.58,622.51,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793136549,0.783,623.58,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742793148365,1.613,623.58,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742793148668,2.50307749,623.58,622.53,1.52113284]
["bitfinex-derivatives","BNBF0:USTF0",1742793149268,1.20524821,623.57,622.53,1.52113284]
["bitfinex-derivatives","BNBF0:USTF0",1742793149568,2.0953257,623.57,622.53,1.52113284]
["bitfinex-derivatives","BNBF0:USTF0",1742793149971,2.0953257,623.57,622.69,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793150170,2.0953257,623.57,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742793150370,0.89007749,623.57,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742793150770,1.613,623.58,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742793151672,1.613,623.58,622.71,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793151871,1.613,623.58,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793153572,0.89007749,623.57,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793154675,0.89007749,623.56,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793155074,1.49507749,623.55,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793155272,0.605,623.55,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793165882,0.591,623.54,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793167586,1.2084415,623.53,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793167783,1.2084415,623.52,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793168079,1.48699286,623.54,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793168283,1.21023287,623.53,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793168477,1.21023287,623.52,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793168681,1.21023287,623.51,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793168881,0.89599286,623.52,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793169185,1.21021606,623.51,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793169484,0.89599286,623.51,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793170183,0.89599286,623.5,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1742793170579,0.89599286,623.5,622.73,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793170880,0.591,623.54,622.73,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793170881,1.75299286,623.49,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1742793171784,0.857,623.49,622.74,1.5210245]
["bitfinex-derivatives","BNBF0:USTF0",1742793173384,0.857,623.49,622.76,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793173683,0.857,623.49,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742793174678,0.89823666,623.48,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742793175185,0.857,623.49,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742793176783,0.915,623.48,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742793177383,0.915,623.48,622.93,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793177583,0.915,623.48,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742793191698,0.732,623.47,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742793193898,0.83,623.46,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742793196497,0.626,623.45,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742793211607,1.3,623.45,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742793211802,1.3,623.45,622.96,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793212512,1.3,623.45,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1742793217319,1.3,623.45,623.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793217519,1.3,623.45,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1742793219320,1.3,623.45,623.21,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793219620,0.674,623.45,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1742793238728,1.299,623.57,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1742793241930,1.971,623.57,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1742793255741,1.971,623.57,623.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793256043,0.672,623.57,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1742793258139,0.27902837,624.37,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1742793258945,0.871,624.36,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1742793259345,1.074,624.35,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1742793259745,1.96440789,624.35,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1742793259945,3.1663024,624.35,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1742793260939,0.89040789,624.34,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1742793261748,0.671,624.33,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1742793262847,1.56140789,624.33,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1742793263047,1.56140789,624.33,623.35,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793263250,1.56140789,624.33,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742793265655,0.671,624.33,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742793265953,1.56440538,624.33,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742793266356,0.671,624.33,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742793266953,1.56440538,624.33,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742793267350,1.17235994,624.32,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742793268057,0.89340538,624.31,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742793268556,0.89340538,624.3,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742793268753,0.89340538,624.31,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742793269952,0.89340538,624.3,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742793270157,0.89340538,624.29,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742793270757,0.89340538,624.28,623.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793270954,1.20913033,624.27,623.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793271155,1.20913033,624.26,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793271358,1.20913033,624.25,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793271556,1.20913033,624.24,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793271857,1.20997799,624.23,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793272060,0.27895792,624.3,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793272061,1.20997799,624.22,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793272261,1.20997799,624.21,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793272458,1.20997799,624.2,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793272653,0.89753836,624.22,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793272654,1.20997799,624.19,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793272860,2.10751635,624.18,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793273056,1.20997799,624.17,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793273258,1.20997799,624.16,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793273461,1.20997799,624.15,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793273660,0.27896015,624.3,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793273661,1.20997799,624.14,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793273961,2.11049391,624.13,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793274164,1.21295555,624.12,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793274364,1.21291467,624.11,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793274560,0.89753836,624.11,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793274962,0.89753836,624.1,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793275564,0.89753836,624.09,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793276267,0.89753836,624.08,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793276668,0.89753836,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793277462,0.27896015,624.3,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793277663,1.21285376,624.29,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793277862,1.21285376,624.28,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793278069,1.21285376,624.27,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793278261,1.21285376,624.26,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793278464,1.21285376,624.25,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793278667,1.21285376,624.24,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793278864,1.21285376,624.23,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793279164,1.21285376,624.22,623.43,1.52066905]
["bitfinex-derivatives","BNBF0:USTF0",1742793279468,1.21285376,624.21,623.43,1.52066905]
["bitfinex-derivatives","BNBF0:USTF0",1742793279768,1.21285376,624.2,623.43,1.52066905]
["bitfinex-derivatives","BNBF0:USTF0",1742793279968,1.21290067,624.19,623.43,1.52066905]
["bitfinex-derivatives","BNBF0:USTF0",1742793280168,1.21290067,624.18,623.43,1.52066905]
["bitfinex-derivatives","BNBF0:USTF0",1742793280368,1.21290067,624.17,623.43,1.52066905]
["bitfinex-derivatives","BNBF0:USTF0",1742793280562,1.21290067,624.16,623.43,1.52066905]
["bitfinex-derivatives","BNBF0:USTF0",1742793280762,1.21290067,624.15,623.43,1.52066905]
["bitfinex-derivatives","BNBF0:USTF0",1742793280965,1.21290067,624.14,623.43,1.52066905]
["bitfinex-derivatives","BNBF0:USTF0",1742793281170,1.21290067,624.13,623.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793281363,0.89875247,624.15,623.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793281364,1.21290067,624.12,623.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793281566,2.11165314,624.11,623.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793281769,1.21290067,624.1,623.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793281969,1.21290067,624.09,623.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793282162,2.11165314,624.08,623.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793282363,0.89875247,624.08,623.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793282667,0.89875247,624.07,623.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793283268,0.89875247,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793283469,0.89875247,624.06,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793283869,0.89875247,624.05,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793284565,0.89875247,624.04,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793284965,0.924,624.08,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793288873,1.691,624.08,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793289475,0.89946474,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793289969,1.691,624.08,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793291277,1.21415175,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793291470,1.691,624.08,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793291672,1.21415175,624.07,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793291869,1.691,624.08,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793292477,2.538,624.08,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742793294078,0.89996964,624.07,623.49,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793294277,0.89996964,624.07,623.49,1.52063818]
["bitfinex-derivatives","BNBF0:USTF0",1742793294478,0.89996964,624.06,623.49,1.52063818]
["bitfinex-derivatives","BNBF0:USTF0",1742793295776,2.538,624.08,623.49,1.52063818]
["bitfinex-derivatives","BNBF0:USTF0",1742793295974,2.538,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793296775,0.90030089,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793297382,0.90030089,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793297982,2.538,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793298575,0.90047852,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793299283,0.90047852,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793299978,0.90047852,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793301084,2.538,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793301685,0.90055012,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793302283,0.90055012,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793302687,0.90055012,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793303283,0.90055012,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793303789,0.90055012,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793304687,2.538,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793304882,1.21553766,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793305085,0.90072913,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793305284,1.21553824,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793305485,0.90072913,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793305690,1.21555036,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793305884,0.90072913,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793306286,0.90072913,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793306784,2.538,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793313485,2.538,624.08,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793313991,1.771,624.08,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793314392,1.21547266,624.07,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793314690,0.27896239,624.31,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793314887,1.21547318,624.3,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793315089,1.21547318,624.29,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793315286,1.21547318,624.28,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793315586,1.21547318,624.27,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793315785,1.21547318,624.26,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793315984,1.21547318,624.25,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793316190,1.21547318,624.24,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793316391,1.21547349,624.23,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793316591,1.21547349,624.22,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793316891,1.21547349,624.21,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793317086,2.11613498,624.2,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793317288,1.21547349,624.19,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793317495,0.90066149,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793317496,1.21547349,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793317694,1.21547349,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793317895,1.21547349,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793318089,2.11613498,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793318294,1.21547349,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793318596,1.21547349,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793318896,1.21547349,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793319096,1.21547349,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793319297,0.90066149,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793319497,0.90066149,624.11,623.49,1.52063818]
["bitfinex-derivatives","BNBF0:USTF0",1742793319698,1.21525703,624.1,623.49,1.52063818]
["bitfinex-derivatives","BNBF0:USTF0",1742793319898,0.90066149,624.11,623.49,1.52063818]
["bitfinex-derivatives","BNBF0:USTF0",1742793320300,0.90066149,624.09,623.49,1.52063818]
["bitfinex-derivatives","BNBF0:USTF0",1742793320696,0.90066149,624.09,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793320901,0.90066149,624.08,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793321503,0.27895009,624.35,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793321694,1.21518633,624.34,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793321898,1.21518633,624.33,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793322101,1.21518633,624.32,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793322303,0.90046309,624.32,623.5,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793322601,0.90046309,624.32,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793322602,1.21520346,624.31,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793322802,1.21520346,624.3,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793323003,1.21520346,624.29,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793323200,1.21520346,624.28,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793323403,1.21520346,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793323604,1.21520346,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793323803,1.21520346,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793324004,1.21520346,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793324204,1.21520346,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793324397,1.21520346,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793324601,1.21520346,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793324801,0.27893891,624.33,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793324802,1.21520346,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793325002,1.21520346,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793325203,1.21520346,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793325400,1.21520346,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793325601,1.21520346,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793325801,1.21520346,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793326000,0.90046309,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793326501,0.90046309,624.15,623.49,1.52063818]
["bitfinex-derivatives","BNBF0:USTF0",1742793327305,0.90046309,624.14,623.49,1.52063818]
["bitfinex-derivatives","BNBF0:USTF0",1742793327906,0.90046309,624.13,623.49,1.52063818]
["bitfinex-derivatives","BNBF0:USTF0",1742793328499,0.90046309,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793328700,1.2150152,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793328903,0.27894562,624.34,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793329108,1.21501515,624.33,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793329302,1.21501515,624.32,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793329503,1.21501515,624.31,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793329705,1.21501515,624.3,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793329907,0.90032336,624.33,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793330208,0.90032336,624.29,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793330411,1.21498873,624.28,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793330609,1.21503385,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793330810,2.11535721,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793331009,1.21503385,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793331208,1.21503385,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793331401,1.21503385,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793331607,1.21503385,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793331810,1.21503385,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793332008,1.21503385,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793332205,1.21503669,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793332409,1.21503669,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793332605,0.27893108,624.34,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793332606,2.11536005,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793332805,1.21503669,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793333006,2.11536005,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793333205,1.21503669,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793333411,1.21503669,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793333709,1.21503669,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793333905,1.21503669,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793334109,1.21503669,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793334310,0.90032336,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793334311,1.21509192,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793334512,0.90032336,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793335014,0.90032336,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793335714,0.90032336,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793336115,0.90032336,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793336614,0.27896351,624.34,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793336816,1.21513319,624.33,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793337113,1.21513319,624.32,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793337311,0.90042186,624.33,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793337312,1.21513319,624.31,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793337609,1.21515382,624.3,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793337814,1.21515382,624.29,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793338014,1.21515382,624.28,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793338208,1.21515382,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793338413,1.21515382,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793338609,2.11557568,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793338809,1.21515382,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793339014,1.21515382,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793339209,1.21515382,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793339413,1.21524054,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793339614,1.21524054,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793340219,0.27895121,624.29,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793341622,2.11586022,624.28,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793341821,1.21531928,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793342017,1.21531928,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793342214,1.21531928,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793342417,2.11586022,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793342621,1.21531928,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793342819,1.21531928,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793343020,1.21531928,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793343226,1.21531928,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793343531,1.21531928,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793343830,2.11586022,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793344030,1.21531928,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793344225,1.21531928,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793344427,1.21531928,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793344626,1.21531928,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793344825,1.21531928,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793345025,2.11586022,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793345225,1.21531928,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793345431,1.21531928,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793345630,1.21531928,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793345930,1.21531928,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793346130,1.21531928,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793346332,1.21531928,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793346633,2.11586022,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793346832,0.27897469,624.29,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793346833,2.11586022,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793347032,1.21531928,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793347330,1.21531928,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793347532,1.21531928,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793347726,0.90054094,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793347927,1.21540978,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793348130,0.90054094,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793348431,0.90054094,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793348631,0.90054094,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793349034,0.27899258,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793349232,1.21537076,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793349431,1.21537076,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793349632,2.11599111,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793349932,1.21537076,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793350132,2.11599111,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793350326,1.21537076,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793350531,1.21537076,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793350728,1.21537076,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793351032,2.11599111,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793351234,2.11599111,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793351432,1.21537076,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793351635,1.21537076,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793351834,1.21537076,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793352027,1.21537076,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793352228,1.21537076,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793352434,1.21537076,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793352633,1.21537076,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793352934,2.11596287,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793353136,2.11596287,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793353337,0.90059211,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793353730,0.90059211,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793354234,0.90059211,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793354635,0.743,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793354835,1.21524833,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793355035,2.11575858,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793355335,2.11575858,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793355635,1.21524833,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793355835,1.21524833,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793356029,1.21524833,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793356230,2.11575858,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793356430,1.21524833,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793356631,1.21524833,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793356835,2.11575858,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793357035,1.21524833,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793357235,1.21524833,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793357433,1.21524833,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793357633,1.21524833,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793357836,2.11581796,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793358036,1.21527732,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793358237,2.11581796,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793358438,1.21527732,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793358638,1.21527732,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793358833,0.90054064,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793359039,0.90054064,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793359339,0.806,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793359540,2.11571228,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793359735,1.21522363,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793359937,1.21522363,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793360134,1.21522363,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793360333,2.1156851,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793360538,1.21519606,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793360735,1.21519606,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793361044,1.21519606,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793361341,2.11574041,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793361543,1.21525137,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793361844,1.21525137,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793362042,2.11574041,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793362246,1.21525137,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793362442,1.21525137,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793362639,1.21525137,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793362844,2.11574041,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793363044,1.21525137,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793363259,0.90048904,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793363849,0.90048904,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793364549,0.90048904,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793365050,0.806,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793365353,2.11575643,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793365649,1.21524007,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793365849,2.11575643,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793366051,1.21524007,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793366251,1.21524007,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793366550,2.11575643,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793366750,1.21524007,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793366952,2.11575643,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793367152,0.90051636,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793367452,1.21521397,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793367651,1.21521397,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793367851,1.21521397,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793368046,1.21521397,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793368249,1.21521397,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793368447,2.11573033,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793368650,2.11573033,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793368851,1.21521397,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793369051,0.90051636,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793369052,1.21521397,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793369252,0.90051636,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793369452,2.1156531,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793369647,1.21513674,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793369848,2.1156531,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793370048,0.90051636,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793370354,0.90051636,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793370655,0.806,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793370854,2.1155164,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793371056,1.21510902,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793371250,2.11551455,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793371449,1.21510902,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793371652,1.21510902,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793371849,2.11551455,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793372049,0.806,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793372050,2.11551455,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793372254,1.21510902,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793372456,2.11551455,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793372753,1.21510902,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793372955,1.21510902,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793373151,1.21510902,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793373349,1.21513018,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793373552,1.21513018,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793373752,2.11553571,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793373952,0.90040553,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793374756,0.641,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793375356,0.90043965,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793376256,0.90043965,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793376653,0.90043965,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793377452,0.90043965,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793378053,0.90043965,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793378256,1.67143965,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793378860,0.90043965,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793379661,0.90043965,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793380161,0.90043965,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793380558,0.771,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793381262,1.21530504,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793381561,1.21530504,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793381757,0.90056828,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793381957,1.21531243,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793382162,0.771,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793382362,1.21530973,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793382560,0.90055009,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793383062,0.90055009,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793383758,0.90055009,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793384158,0.90055009,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793384665,0.771,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793384963,1.21530658,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793385165,1.21530658,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793385465,0.771,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793385665,0.90057562,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793386065,0.90057562,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793386461,0.90057562,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793387067,0.90057562,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793387574,0.90057562,623.98,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793387968,0.90057562,623.97,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793388669,0.90057562,623.96,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793389165,0.90057562,623.95,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793390165,0.771,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793390371,1.21546542,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793390573,1.21546542,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793390769,1.21546542,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793390968,1.21546542,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793391169,0.771,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793391170,0.90072407,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793391670,0.90072407,623.98,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793392070,0.90072407,623.97,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793392472,0.641,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793392673,1.2155216,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793392969,1.2155216,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793393168,2.11627066,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793393373,1.2155216,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793393570,1.2155216,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793393766,2.11627066,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793393970,1.2155216,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793394172,2.11627066,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793394374,1.2155216,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793394569,1.2155216,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793394773,0.90074906,623.98,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793395669,0.90074906,623.97,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793396271,0.589,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793396677,1.21562599,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793396876,0.90081653,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793397378,0.90081653,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793397976,0.90081653,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793398882,0.589,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793399277,0.90085482,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793400084,0.90085482,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793400983,0.589,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793401390,0.707,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793402486,0.90083243,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793402691,0.707,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793403892,1.21567484,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793404092,0.90084561,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793404492,0.707,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793405797,0.9008395,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793406397,2.116536,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793406696,0.9008395,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793406890,0.9008395,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793407297,0.9008395,623.98,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793407896,0.9008395,623.97,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793408599,0.707,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793409393,0.90084178,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793409896,0.90084178,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793410697,0.90084178,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793411600,0.707,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793412099,0.90084695,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793412996,0.27900041,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793413193,1.21567405,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793413397,1.21567405,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793413595,1.21567405,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793413798,1.21567405,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793413999,0.90085967,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793414000,1.21567405,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793414201,1.21567405,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793414400,1.21567405,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793414602,2.11653372,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793414802,1.21567405,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793415102,2.11653372,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793415302,1.21567405,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793415599,1.21567405,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793415802,1.21567405,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793415999,1.21567405,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793416204,1.21567405,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793416398,2.11653372,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793416598,1.21567405,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793416796,1.21567405,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793416998,1.21567405,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793417201,1.21567405,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793417402,1.21567405,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793417601,1.21567405,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793417901,2.11653372,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793418101,0.90085967,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793418296,0.90085967,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793418497,0.90085967,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793418903,0.842,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793419101,1.2157337,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793419299,1.2157337,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793419600,0.90088613,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793419804,1.21579376,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793420107,0.90088613,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793420300,1.21578775,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793420500,1.21578775,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793420703,1.21578775,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793420909,1.21578775,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793421100,0.90088613,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793421304,2.11666264,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793421502,1.21577651,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793421705,2.11666264,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793421904,0.90088613,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793422312,0.90088613,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793422706,0.90088613,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793423007,0.842,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793423204,1.21579494,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793423403,1.21579494,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793423602,2.11672377,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793423801,1.21579494,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793424006,0.842,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793424007,2.11672377,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793424307,1.21579494,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793424512,1.21579494,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793424700,1.21579494,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793424904,0.842,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793424905,2.11672377,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793425106,1.21579494,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793425306,2.11672377,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793425506,0.90092883,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793425708,0.90092883,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793426207,0.90092883,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793426810,0.842,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793440019,0.892,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793443223,1.737,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793467043,1.21580999,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793467344,1.21580999,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793467546,1.21580999,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793467744,1.21580999,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793468043,1.21580999,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793468241,1.21580999,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793468438,1.21580999,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793468639,1.21580999,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793468837,1.21580999,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793469136,0.9009426,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793469137,1.21580999,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793469444,1.21580999,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793469641,1.21580999,624.02,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793469841,1.21580999,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793470044,1.21580999,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793470244,1.21580999,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793470445,1.7419426,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793470644,1.2161706,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793470840,1.2161706,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793471041,0.9009426,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793471042,1.2161706,623.98,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793471244,1.2161706,623.97,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793471442,1.21619811,623.96,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793471647,0.9009426,623.97,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793471848,1.21619744,623.96,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793472047,0.9009426,623.97,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793472248,0.9009426,623.95,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793473048,0.9009426,623.94,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793473849,0.9009426,623.93,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793474452,0.841,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793474646,1.21619735,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793474851,1.21619735,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793475052,1.21619735,623.98,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793475252,1.21619735,623.97,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793475553,1.21619735,623.96,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793475753,0.90124344,623.97,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793475953,0.90124344,623.95,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793476653,0.90124344,623.94,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793477258,0.984,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793477259,0.90124344,623.93,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793478151,0.90124344,623.92,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793478551,0.90124344,623.91,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793479255,0.984,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793479450,1.21621762,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793479655,1.21621762,623.98,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793479855,1.21621762,623.97,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793480056,0.90126288,623.98,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793480057,1.21621762,623.96,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793480257,0.90126288,623.98,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793480457,1.21620339,623.97,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793480652,0.90126288,623.95,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793481157,0.90126288,623.94,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793481859,0.90126288,623.93,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793482358,0.90126288,623.92,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793482957,0.984,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793483255,1.21622907,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793483467,1.21622907,623.98,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793483659,1.21622907,623.97,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793483854,2.11752915,623.96,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793484061,0.90130008,623.96,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793484458,0.984,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793484854,0.90124386,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793485360,0.90124386,623.98,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793485761,0.90124386,623.97,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793486363,0.984,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793486554,0.90117417,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793487059,0.90117417,623.98,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793487456,0.984,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793487961,0.9011116,623.99,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793488362,0.984,624.0,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793496767,0.841,624.01,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793500064,0.27896686,624.31,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793500769,0.952,624.3,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793503864,0.596,624.29,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793506167,1.21495413,624.28,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793506371,1.21495413,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793506572,1.21495413,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793506772,1.21495413,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793507073,0.596,624.29,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793507074,2.11524539,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793507370,2.11524539,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793507571,1.21495413,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793507766,1.21495413,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793507970,1.21495413,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793508165,1.21495413,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793508368,1.21495413,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793508566,2.11524539,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793508772,1.21495413,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793509071,1.21495413,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793509273,2.11524539,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793509572,2.11524539,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793509772,1.21495413,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793509972,1.21495413,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793510272,1.21495413,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793510471,2.11524539,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793510671,1.21495413,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793510870,0.90029126,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793510871,2.11524539,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793511074,1.21495413,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793511273,0.90029126,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793511465,2.11518678,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793511670,0.90029126,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793511870,0.90029126,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793512671,0.90029126,624.04,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793513575,0.90029126,624.03,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793514077,0.596,624.29,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793514273,1.21485013,624.28,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793514472,1.21485013,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793514672,1.21485013,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793514875,1.21484416,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793515073,1.21484416,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793515273,1.21484416,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793515474,1.21484416,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793515679,1.21484416,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793515879,1.21484416,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793516081,2.11505962,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793516279,0.90021546,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793516478,1.21453582,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793516683,0.90021546,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793517273,0.90021546,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793517675,0.90021546,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793518074,0.90021546,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793518679,0.596,624.29,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793518880,1.21428002,624.28,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793519079,1.21428002,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793519272,1.21428002,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793519473,1.21428002,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793519677,1.21428002,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793519978,1.21428002,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793520174,1.21428002,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793520380,1.21428002,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793520581,2.11384427,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793520781,0.89976389,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793521480,0.89976389,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793522174,2.70189136,625.56,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793522381,0.31976465,625.46,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793522580,0.27891991,624.42,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793522781,1.21391648,624.41,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793522976,1.21391648,624.4,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793523179,1.21391648,624.39,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793523480,1.21391648,624.38,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793523683,2.11340762,624.37,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793523883,1.21391648,624.36,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793524078,1.21391648,624.35,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793524280,1.21391648,624.34,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793524480,1.21391648,624.33,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793524679,1.21391648,624.32,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793524879,1.21378262,624.31,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793525077,1.21378262,624.3,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793525284,1.21378262,624.29,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793525587,1.21373221,624.28,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793525788,1.21373221,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793525987,1.21373221,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793526187,1.21373221,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793526387,1.21373221,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793526587,1.21373221,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793526780,1.21373221,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793526984,1.21373221,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793527181,1.21373221,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793527387,0.89949114,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793527986,0.89949114,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793528487,0.89949114,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793529087,0.89949114,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793529390,0.776,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793529591,1.21357413,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793529790,1.21357413,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793529990,1.21357413,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793530190,1.21357413,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793530390,1.21357413,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793530586,1.21357413,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793530790,0.89923326,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793531188,0.89923326,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793531588,0.89923326,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793531791,0.89923326,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793532193,0.89923326,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793532994,0.89923326,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793533694,0.89923326,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793534195,0.89923326,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793534591,0.89923326,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793534995,0.776,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793535195,1.21365914,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793535395,1.21365914,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793535594,1.21365914,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793535795,1.21365914,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793535996,1.21365914,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793536295,1.21365914,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793536491,1.21365914,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793536691,1.21365914,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793536890,1.21365914,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793537092,2.11296926,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793537290,1.21365914,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793537489,0.89931012,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793537490,1.21365914,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793537692,0.89931012,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793537893,2.11312773,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793538095,1.21381761,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793538290,0.89931012,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793538493,1.2139111,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793538691,0.89931012,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793538890,0.89931012,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793539797,0.776,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793539996,2.11357803,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793540197,1.21400698,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793540396,2.11357803,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793540598,1.21400698,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793540799,1.21400698,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793541001,1.21400698,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793541203,1.21400698,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793541405,1.21400698,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793541605,1.21402416,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793541802,2.11370943,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793541999,0.89957105,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793542304,2.11372435,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793542497,0.89957105,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793542900,2.11386967,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793543100,0.89957105,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793543299,0.89957105,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793543704,0.89957105,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793544004,0.89957105,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793544405,0.776,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793544707,1.21448775,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793545004,2.11443405,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793545205,1.21448775,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793545405,1.21448775,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793545600,1.21448775,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793545904,1.21448775,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793546104,2.11443405,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793546305,1.21448775,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793546605,2.11443405,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793546806,2.11443405,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793547007,1.21448775,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793547205,1.21448775,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793547406,2.11443405,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793547605,1.21448775,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793547805,1.21448775,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793548005,0.8999463,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793548006,2.11443405,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793548306,1.21448775,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793548601,1.21448775,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793548805,1.21448775,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793549002,0.8999463,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793549606,0.8999463,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793549806,0.8999463,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793550405,0.776,624.27,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793550603,1.21464012,624.26,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793550803,1.21464012,624.25,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793551005,1.21464012,624.24,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793551201,1.21464012,624.23,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793551400,1.21464012,624.22,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793551604,1.21464012,624.21,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793551906,2.11470788,624.2,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793552104,1.21464012,624.19,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793552307,1.21464012,624.18,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793552507,1.21464012,624.17,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793552709,1.21463126,624.16,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793552908,2.11469902,624.15,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793553103,1.21463126,624.14,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793553306,1.21463126,624.13,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793553503,1.21463126,624.12,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793553807,1.21463126,624.11,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793554008,1.21463126,624.1,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793554216,1.21463126,624.09,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793554408,1.21463126,624.08,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793554611,1.21463126,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793554805,1.21463126,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793555109,0.90006776,624.05,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793555512,0.606,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793555814,1.21460006,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793556108,0.606,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793556313,1.21460006,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793556513,0.90004479,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793557008,0.606,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793557611,0.89999341,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793558111,0.606,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793558317,1.21452491,624.06,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793558518,0.606,624.07,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742793566117,0.606,624.07,623.64,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793566322,0.606,624.07,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742793570830,1.498,624.07,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1742793606158,1.498,624.07,623.67,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793606359,1.498,624.07,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742793607763,1.498,624.07,623.72,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793608060,1.498,624.07,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793608260,0.606,624.07,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793608559,0.8984873,624.58,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793609752,0.27880036,624.63,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793610160,0.8984873,624.62,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793610959,0.8984873,624.61,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793611260,0.921,624.6,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793611760,1.6144873,624.59,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793611957,2.82339569,624.59,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793612260,2.10739569,624.58,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793612460,1.20890839,624.57,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793612655,1.17729994,624.58,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793612858,0.8984873,624.56,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793613355,2.10853959,624.55,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793613561,1.21005229,624.54,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793613761,0.8984873,624.55,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793613962,0.8984873,624.54,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793614158,1.21005229,624.53,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793614360,1.21005229,624.52,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793614557,1.21005229,624.51,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793614756,1.21070857,624.5,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793614960,1.21070857,624.49,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793615266,1.21070857,624.48,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793615464,1.21070857,624.47,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793615665,1.21070857,624.46,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793615865,1.21070857,624.45,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793616061,1.21070857,624.44,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793616265,1.21070857,624.43,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793616462,1.21070857,624.42,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793616663,2.10919587,624.41,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793616967,1.21070857,624.4,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793617159,1.21070857,624.39,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793617357,1.21070857,624.38,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793617562,1.21070857,624.37,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793617759,0.27886291,624.45,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793617760,2.10919587,624.36,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793617965,1.21070857,624.35,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793618164,1.21070857,624.34,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793618367,1.21070857,624.33,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793618566,1.21070857,624.32,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793618865,0.8984873,624.33,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793618866,1.21070857,624.31,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793619067,2.10919587,624.3,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793619269,1.21070857,624.29,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793619464,2.10919587,624.28,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793619666,2.10919587,624.27,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793619967,1.21070857,624.26,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793620161,2.10919587,624.25,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793620366,0.8984873,624.25,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793620767,0.8984873,624.24,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793621469,0.27888638,624.51,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793621671,1.21264368,624.5,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793621969,1.21264368,624.49,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793622169,1.21264368,624.48,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793622369,1.21264368,624.47,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793622569,1.21264368,624.46,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793622771,1.21264368,624.45,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793622971,1.21264368,624.44,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793623165,1.21264368,624.43,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793623370,0.89851294,624.46,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793623371,1.21264368,624.42,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793623671,1.21264368,624.41,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793623870,1.21264368,624.4,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793624066,2.11115662,624.39,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793624265,1.21264368,624.38,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793624465,1.21264368,624.37,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793624670,0.89851294,624.39,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793624870,0.89851294,624.36,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793625564,2.11108561,624.35,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793625767,0.89851294,624.35,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793626168,0.89851294,624.34,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793626771,0.89851294,624.33,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793627165,0.89851294,624.32,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793627368,0.89851294,624.31,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793627864,0.89851294,624.3,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793628164,0.716,624.59,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793628365,2.11106218,624.58,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793628570,1.21259807,624.57,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793628770,1.21259807,624.56,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793628968,2.11106218,624.55,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793629164,1.21260201,624.54,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793629470,2.11106612,624.53,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793629670,1.21260201,624.52,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793629870,1.21260201,624.51,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793630171,2.11106612,624.5,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793630365,1.21260201,624.49,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793630569,2.11100982,624.48,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793630866,1.21254571,624.47,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793631069,1.21254571,624.46,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793631270,2.11100982,624.45,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793631570,1.21254571,624.44,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793631872,1.21254571,624.43,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793632071,2.11100982,624.42,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793632271,1.21254571,624.41,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793632571,2.11100982,624.4,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793632770,1.21254571,624.39,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793633070,1.21254571,624.38,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793633268,2.1109962,624.37,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793633466,1.21253209,624.36,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793633671,2.1109962,624.36,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793633872,0.89846411,624.36,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793634065,0.89846411,624.35,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793634770,0.89846411,624.34,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793635071,0.89846411,624.33,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793635774,0.686,624.47,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793641975,0.895,624.5,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793644775,0.622,624.49,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742793656192,0.622,624.49,623.85,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742793656387,0.622,624.49,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793663795,0.852,624.48,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793672003,0.898,624.47,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793673704,0.89833229,624.46,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793674499,0.898,624.47,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793675502,2.10966717,624.46,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793675704,1.21183693,624.45,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793675897,1.21183693,624.44,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793676104,1.21185229,624.43,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793676301,1.21185229,624.42,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793676498,1.21185229,624.41,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793676699,1.21185229,624.4,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793676902,2.10968253,624.39,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793677102,0.89783024,624.39,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793677704,0.89783024,624.38,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793678105,0.89783024,624.37,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793678808,0.89783024,624.36,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793679506,0.89783024,624.35,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793679706,0.898,624.47,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793679907,1.2124023,624.46,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793680105,1.2124023,624.45,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793680305,1.2124023,624.44,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793680506,1.21263182,624.43,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793680805,1.21263182,624.42,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793680999,1.21263182,624.41,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793681203,1.21263182,624.4,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793681506,0.898,624.47,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793681507,2.11092032,624.39,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793681705,1.21263182,624.38,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793681906,1.21263182,624.37,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793682102,0.8982885,624.39,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793682307,0.8982885,624.37,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793682808,2.11126988,624.36,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793683007,0.8982885,624.36,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793683205,2.11140571,624.35,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793683402,0.8982885,624.35,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793683707,0.898,624.47,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793683708,0.8982885,624.34,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793684108,0.8982885,624.33,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793684610,0.8982885,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793685207,0.898,624.47,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793685510,1.21312461,624.46,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793685711,1.21312461,624.45,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793685911,1.21312461,624.44,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793686212,2.11201044,624.43,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793686412,1.21312461,624.42,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793686615,1.21308424,624.41,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793686809,2.11197007,624.4,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793687006,0.89888583,624.4,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793687409,0.898,624.47,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793688514,0.89858899,624.46,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793689212,1.21286522,624.45,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793689417,0.89858899,624.45,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793689815,0.898,624.47,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793690015,1.21293486,624.46,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793690316,1.21293486,624.45,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793690516,0.797,624.45,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793690719,2.11174862,624.44,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793690918,1.21301995,624.43,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793691121,1.21303281,624.42,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793691315,0.89872867,624.44,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793691516,0.89872867,624.41,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793691915,0.89872867,624.4,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793692417,0.89872867,624.39,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793692914,0.89872867,624.38,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793694126,0.797,624.45,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793694323,1.21344672,624.44,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793694526,1.21344672,624.43,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793694824,1.21344745,624.42,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793695123,0.89905033,624.43,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793695323,0.89905033,624.41,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793695923,0.89905033,624.4,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793696325,0.89905033,624.39,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793697225,0.89905033,624.38,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793697727,0.89905033,624.37,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793698328,0.89905033,624.36,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793698626,0.797,624.45,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793698828,1.21390252,624.44,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793699123,0.797,624.45,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793699124,1.21390252,624.43,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793699327,1.21390252,624.42,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793699528,1.21390252,624.41,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793699728,2.11328932,624.4,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793699925,0.89938717,624.4,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793700122,0.797,624.45,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793700123,0.89938717,624.39,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793700628,0.89938717,624.38,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793701030,0.89938717,624.37,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793701330,0.89938717,624.36,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793702129,1.71138717,624.35,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793702530,0.812,624.35,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793717549,0.871,624.34,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793721855,0.679,624.33,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793739276,0.89940668,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793739976,0.871,624.34,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793740477,0.89937504,624.33,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793741070,0.871,624.34,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793742170,0.89937113,624.33,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793742884,0.871,624.34,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793743077,1.21386194,624.33,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793743279,0.8993916,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793743776,1.7823916,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793743976,0.883,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793746376,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793747185,1.21415188,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793747379,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793748179,0.89967868,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793748774,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793749878,0.89972754,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793750181,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793751780,0.89973773,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793752279,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793755584,0.89976856,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793756384,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793757279,0.89978604,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793757787,0.89978604,624.3,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793758581,0.89978604,624.29,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793758780,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793759483,0.89981819,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793759681,0.89981819,624.3,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793760686,0.89981819,624.29,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793761387,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793761588,1.21452147,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793761781,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793762087,2.11439308,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793762287,0.89987228,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793762488,0.89987228,624.3,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793762887,0.89987228,624.29,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793763689,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793763889,1.21459774,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793764092,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793764288,0.89992949,624.3,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793764888,0.89992949,624.29,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793765485,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793765486,0.89992949,624.28,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793766286,0.89992949,624.27,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793766791,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793766792,0.89992949,624.26,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793767291,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793767590,1.21492017,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793767790,1.21492017,624.3,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793767984,0.90018142,624.29,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793768683,0.90018142,624.28,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793769192,0.90018142,624.27,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793769490,0.90018142,624.26,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793770091,0.90018142,624.25,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793770793,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793770993,1.21514831,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793771189,1.21514831,624.3,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793771494,1.641,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793771689,0.90033347,624.29,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793772297,0.90033347,624.28,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793772795,0.90033347,624.27,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793772995,0.90033347,624.26,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793773195,0.90033347,624.25,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793773789,0.27885844,624.5,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793773994,1.21508169,624.49,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793774193,1.21508169,624.48,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793774396,1.21508169,624.47,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793774595,1.21508169,624.46,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793774797,1.21508169,624.45,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793774997,1.21508169,624.44,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793775198,1.21508169,624.43,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793775392,1.21508169,624.42,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793775595,2.44559609,626.12,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793775596,1.21508169,624.41,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793775897,1.21508169,624.4,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793776101,1.21508169,624.39,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793776297,1.21508169,624.38,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793776497,1.21508169,624.37,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793776797,1.21508169,624.36,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793777097,1.21508169,624.35,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793777297,1.21508169,624.34,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793777593,0.824,624.38,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793777594,1.21508169,624.33,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793777797,1.21508169,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793778097,1.21508169,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793778298,1.21508169,624.3,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793778496,1.21508169,624.29,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793778701,1.21508169,624.28,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793778999,1.21508169,624.27,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793779200,1.21508169,624.26,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793779400,1.21508169,624.25,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793779593,0.824,624.38,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793779794,1.21474962,624.37,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793779998,1.21474962,624.36,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793780192,1.21474962,624.35,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793780395,1.21474962,624.34,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793780594,1.21474962,624.33,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793780794,1.21474962,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793780997,1.21474962,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793781195,1.21474962,624.3,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793781398,0.824,624.38,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793781399,1.21474962,624.29,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793781899,0.824,624.38,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793784220,1.21450494,624.37,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793784510,1.21450494,624.36,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793784810,1.21450494,624.35,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793785004,1.21450494,624.34,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793785208,1.21427381,624.33,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793785411,1.21427381,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793785605,1.21427381,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793785809,1.21427381,624.3,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793786006,1.21427381,624.29,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793786207,1.21427381,624.28,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793786410,1.21427381,624.27,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793786607,1.21427381,624.26,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793786809,1.21427381,624.25,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793787009,1.21400778,624.24,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793787207,0.90029582,624.26,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793787411,1.21388641,624.25,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793787612,1.21388641,624.24,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793787811,0.90029582,624.25,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793788010,1.21388881,624.24,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793788314,0.90029582,624.24,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793788512,0.90029582,624.23,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793789113,0.90029582,624.22,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793789508,0.824,624.38,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793789711,1.2136569,624.37,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793789914,1.2136569,624.36,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793790107,1.2136569,624.35,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793790308,1.2136569,624.34,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793790511,1.2136569,624.33,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793790807,2.11293925,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793791008,1.2136569,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793791208,1.2136569,624.3,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793791411,1.2136569,624.29,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793791712,1.2136569,624.28,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793791909,1.2136569,624.27,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793792114,1.2136569,624.26,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793792314,2.11293925,624.25,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793792516,1.2136569,624.24,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793792815,1.2136569,624.23,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793793020,0.89928235,624.23,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793793217,0.89928235,624.22,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793793612,0.89928235,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793794219,1.21337301,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793794420,1.2133799,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793794615,1.10289197,624.38,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793794819,1.21337671,624.37,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793795012,1.21337671,624.36,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793795216,1.21337671,624.35,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793795414,1.21337671,624.34,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793795616,1.21337671,624.33,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793795918,1.21337671,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793796119,1.21337671,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793796320,1.21337671,624.3,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793796518,1.21337671,624.29,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793796719,1.21337671,624.28,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793796913,1.21337671,624.27,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793797117,1.21337671,624.26,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793797314,2.11246019,624.25,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793797519,1.21337671,624.24,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793797718,1.21337671,624.23,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793797917,1.21337671,624.22,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793798219,1.21337671,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793798414,0.89908348,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793799014,0.89908348,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793799219,0.89908348,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793799612,1.10290649,624.38,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793799814,1.21331328,624.37,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793800012,1.21331328,624.36,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793800216,1.21331328,624.35,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793800418,2.11235038,624.34,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793800618,1.21331328,624.33,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793800815,1.21331328,624.32,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793801021,2.11235038,624.31,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793801321,1.21331328,624.3,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793801513,1.21331328,624.29,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793801715,1.21331328,624.28,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793801915,1.21331328,624.27,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793802117,1.21331328,624.26,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793802320,2.11235038,624.25,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793802515,1.21331328,624.24,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793802721,1.21331328,624.23,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793802914,1.21331328,624.22,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793803120,1.21331328,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793803320,1.21331328,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793803521,0.877,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793803719,0.8990371,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793804319,0.8990371,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793804819,0.877,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793805016,0.89894245,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793805722,0.89894245,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793806119,0.89894245,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793806720,0.89894245,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793807322,0.877,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793807522,1.21319546,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793807723,0.877,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793807922,0.89894955,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793808523,0.89894955,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793809224,0.89894955,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793809421,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793809625,1.21320597,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793809824,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793810018,0.89895705,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793811125,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793812326,0.89895523,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793812528,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793814128,0.89903573,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793814724,0.89903573,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793815329,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793816331,0.8991132,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793816924,2.11260022,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793817130,0.8991132,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793817432,0.8991132,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793817632,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793817929,1.21353365,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793818131,0.89924511,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793818933,0.89924511,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793819635,0.89924511,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793820236,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793820435,1.21375602,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793820634,0.89935553,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793821240,0.89935553,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793821633,0.89935553,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793822237,2.11333375,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793822437,0.89935553,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793823037,0.89935553,624.16,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793823537,0.89935553,624.15,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793824236,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793824438,2.11390653,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793824739,1.21420494,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793824938,1.21420494,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793825134,0.89970159,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793825334,0.89970159,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793825936,0.89970159,624.16,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793826434,0.89970159,624.15,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793826638,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793826937,1.21428897,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793827134,1.21428897,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793827332,2.1140694,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793827538,1.21428897,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793827738,0.89978043,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793828234,1.21444294,624.16,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793828431,0.89978043,624.16,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793828832,0.89978043,624.15,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793829538,0.89978043,624.14,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793829731,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793829935,1.21452076,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793830138,1.21452076,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793830336,0.8999899,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793830741,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793830742,0.8999899,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793831440,0.8999899,624.16,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793831834,0.8999899,624.15,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793832642,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793832842,1.2148281,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793833043,1.2148281,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793833344,1.2148281,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793833544,1.2148281,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793833844,2.11525742,624.16,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793834045,0.90027423,624.16,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793834446,0.90027423,624.15,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793835348,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793835548,1.21533733,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793835847,1.21533733,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793836046,1.21533733,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793836246,1.21533733,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793836447,1.21533733,624.16,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793836648,1.21533733,624.15,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793836843,0.90068631,624.15,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793837443,0.90068631,624.14,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793837942,0.90068631,624.13,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793838652,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793838945,1.21583998,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793839244,2.11675986,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793839453,1.21583998,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793839646,1.21585821,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793839850,1.21585821,624.16,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793840045,0.90091988,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793840246,0.90091988,624.16,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793840751,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793840950,1.21585451,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793841148,1.21585451,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793841349,1.21585451,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793841546,0.90090714,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793841848,1.21588863,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793842049,0.90090714,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793842548,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793842747,1.21589836,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793842948,1.21589884,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793843147,0.9009359,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793843352,0.9009359,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793843753,0.9009359,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793844150,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793844353,2.11672417,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793844551,1.21583823,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793844748,0.90088594,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793844949,0.90088594,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793845345,0.90088594,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793845753,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793846056,1.21580373,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793846354,0.90086178,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793846854,0.90086178,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793847356,0.90086178,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793847856,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793848057,1.21571251,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793848250,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793848251,1.21571251,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793848450,1.21571251,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793848650,0.90076213,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793848854,1.21567699,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793849158,0.90076213,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793849657,0.90076213,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793850050,0.90076213,624.16,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793850357,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793850557,1.21561082,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793850858,1.21561082,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793851056,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793851259,0.90071926,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793851955,2.11630509,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793852155,0.90071926,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793852361,0.90071926,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793852957,0.90071926,624.16,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793853355,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793853656,1.21549149,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793853854,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793854059,0.9006199,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793854762,0.9006199,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793855261,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793855564,0.90050471,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793856159,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793856964,0.90045569,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793857466,0.90045569,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793857867,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793858265,0.90041224,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793858565,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793859369,0.90038468,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793859962,0.90038468,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793860569,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793860964,0.90034929,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793861371,0.90034929,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793861772,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793862272,0.90033762,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793862674,0.90033762,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793863174,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793865969,0.90037193,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793866571,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793867577,0.90038038,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793868079,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793869279,0.90035235,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793869579,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793870179,0.90034598,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793870580,0.90034598,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793871282,0.90034598,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793871976,0.90034598,624.17,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793872381,0.90034598,624.16,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793873081,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793873677,0.90034484,624.2,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793874281,0.90034484,624.19,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793874680,0.90034484,624.18,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793875283,1.515,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793906409,1.50582661,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793906709,0.638,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742793916917,0.638,624.21,623.86,1.52044793]
["bitfinex-derivatives","BNBF0:USTF0",1742793919116,0.638,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742794007801,1.428,624.21,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742794059953,1.428,624.21,623.22,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794060153,1.428,624.21,623.24,1.52076685]
["bitfinex-derivatives","BNBF0:USTF0",1742794060352,1.20748762,624.32,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794060552,1.20748762,625.45,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794060753,0.27896015,624.34,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794060948,1.20748762,624.33,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794061149,1.20748762,624.32,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794061351,1.20748762,625.34,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794061548,0.31983624,625.32,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794061752,1.50183942,625.31,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794061953,1.50183942,625.3,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794062153,1.50183942,625.29,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794062353,0.31986181,625.27,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794062555,1.50137377,625.26,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794062750,1.50137377,625.25,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794063056,0.31988228,625.23,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794063257,1.50137377,625.22,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794063456,0.31989763,625.2,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794063665,1.50137377,625.19,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794063857,0.31991298,625.17,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794064060,1.50137377,625.16,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794064259,0.31989763,625.2,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794064260,0.31992833,625.14,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794064552,1.20702197,625.13,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1742794064758,1.82130617,625.12,623.27,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794064958,1.82131128,625.11,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742794065159,1.8213164,625.1,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742794065356,1.82132152,625.09,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742794065556,1.82132664,625.08,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742794065761,0.638,625.21,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742794065762,1.82133176,625.07,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742794065954,1.82133688,625.06,623.29,0.32087792]
["bitfinex-derivatives","BNBF0:USTF0",1742794066156,1.821342,625.05,623.32,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794066359,1.82134712,625.04,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794066662,1.8208403,625.03,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794066867,1.82084542,625.02,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794067057,1.82085054,625.01,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794067259,1.82085566,625.0,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794067458,1.82086078,624.99,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794067657,1.8208659,624.98,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794067861,1.82087102,624.97,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794068058,1.82087614,624.96,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794068262,1.82088126,624.95,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794068564,1.82088638,624.94,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794068770,1.50085566,624.93,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794068971,1.50085566,624.92,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794069164,1.50085566,624.91,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794069369,1.50085566,624.9,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794069567,1.50085566,624.89,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794069765,1.50085566,624.88,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794070069,1.50085566,624.87,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794070269,1.50085566,624.86,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794070470,1.50085566,624.85,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794070670,1.50085566,624.84,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794070868,1.50085566,624.83,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794071065,0.29434866,624.82,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794071265,0.27885844,624.9,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794071266,1.20612681,624.81,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794071471,1.50047547,624.8,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794071666,1.50047547,624.79,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794071867,1.50047547,624.78,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794072070,1.50047547,624.77,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794072272,1.50047547,624.76,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794072472,1.50047547,624.75,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794072672,1.50047547,624.74,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794072868,1.50047547,624.73,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794073070,1.50047547,624.72,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794073267,1.50047547,624.71,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794073473,1.50047547,624.7,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794073674,1.50047547,624.69,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794073974,0.27886626,624.8,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794073975,1.50016186,624.68,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794074176,1.50016186,624.67,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794074376,1.50016186,624.66,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794074575,1.50016186,624.65,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794074777,0.8960832,624.51,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794074972,1.2058132,624.5,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794075169,1.2058132,624.49,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794075370,0.8960832,624.49,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794075575,1.20563311,624.48,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742794075777,1.20563311,624.47,623.39,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794075980,1.20563311,624.46,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742794076173,1.20563311,624.45,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742794076374,1.20563311,624.44,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742794076575,1.20563311,624.43,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742794076771,1.20563311,624.42,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742794076974,1.20563311,624.41,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742794077174,2.10171631,624.4,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742794077369,1.20563311,624.39,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742794077575,1.20563311,624.38,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742794077774,1.20563311,624.37,623.41,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794077976,1.20563311,624.36,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742794078172,1.20563311,624.35,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742794078371,2.10171631,624.34,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742794078577,1.20563311,624.33,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742794078780,1.20563311,624.32,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742794078978,1.20563311,624.31,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742794079179,1.2058686,624.3,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742794079474,0.8960832,624.32,623.52,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794079678,1.20612196,624.31,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794079981,1.20605181,624.3,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794080179,0.8960832,624.31,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794080580,0.8960832,624.3,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794081383,1.20605224,624.39,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794081578,1.20605224,624.38,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794081784,1.20605224,624.37,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794081991,1.20605224,624.36,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794082177,0.89368226,624.37,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794082178,1.20605224,624.35,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794082484,1.20605224,624.34,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794082782,0.89368226,624.34,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794083184,0.89368226,624.33,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794083578,0.89368226,624.32,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794084083,0.32003072,624.94,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742794084084,0.89368226,624.31,623.57,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794084284,0.89368226,624.31,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794084680,0.89368226,624.3,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794085378,0.89368226,624.29,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794085580,0.89368226,624.28,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794086183,1.20797759,624.43,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794086483,1.20797759,624.42,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794086684,1.20797759,624.41,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794086885,1.20861151,624.4,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794087082,1.20859937,624.39,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794087278,0.89549204,624.4,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794087783,0.89549204,624.39,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794087983,1.20902444,624.38,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794088176,0.89549204,624.37,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794088878,0.89549204,624.36,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794089684,0.89549204,624.35,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794090086,0.89549204,624.34,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794090789,1.21014757,624.54,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794091081,1.21014757,624.53,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794091282,1.21014757,624.52,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794091487,1.21014757,624.51,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794091686,1.21014757,624.5,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794091888,1.21014757,624.49,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794092087,1.21014757,624.48,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794092279,2.10692885,624.47,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794092484,1.21014757,624.46,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794092680,0.89678128,624.46,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794092983,1.2104074,624.45,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742794093184,0.89678128,624.44,623.66,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794093780,0.89678128,624.43,623.66,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794094286,0.937,624.42,623.66,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794094684,0.937,624.42,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742794094887,0.937,624.42,623.68,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794095486,0.937,624.42,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742794098091,0.937,624.42,623.7,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794098290,0.937,624.42,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742794107291,0.868,624.5,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742794111099,0.924,624.49,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742794114796,0.928,624.48,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1742794117304,0.928,624.48,623.72,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794117504,0.928,624.48,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1742794119108,0.928,624.48,623.75,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794119310,0.928,624.48,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742794123212,0.928,624.48,623.81,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794123411,0.928,624.48,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742794126112,0.928,624.48,623.88,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794126306,0.928,624.48,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1742794130017,0.89447895,624.76,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1742794130621,0.89447895,624.75,623.89,1.52043252]
["bitfinex-derivatives","BNBF0:USTF0",1742794131019,0.89447895,624.74,623.89,1.52043252]
["bitfinex-derivatives","BNBF0:USTF0",1742794131614,0.89447895,624.73,623.89,1.52043252]
["bitfinex-derivatives","BNBF0:USTF0",1742794132019,0.837,624.72,623.89,1.52043252]
["bitfinex-derivatives","BNBF0:USTF0",1742794132418,2.10130035,624.71,623.92,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794132623,1.2068214,624.7,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742794132818,1.2068214,624.69,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742794133017,1.2068214,624.68,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742794133223,1.2068214,624.67,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742794133517,2.10130035,624.66,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742794133722,1.2068214,624.65,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742794134120,0.89447895,624.64,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742794134322,1.2068214,624.63,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742794134631,0.89447895,624.62,623.93,1.52041196]
["bitfinex-derivatives","BNBF0:USTF0",1742794135423,0.89447895,624.61,623.93,1.52041196]
["bitfinex-derivatives","BNBF0:USTF0",1742794135919,0.89447895,624.6,623.93,1.52041196]
["bitfinex-derivatives","BNBF0:USTF0",1742794136620,1.20879922,624.62,623.93,1.52041196]
["bitfinex-derivatives","BNBF0:USTF0",1742794136824,0.869,624.7,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794137020,1.20923411,624.69,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794137326,2.10514931,624.68,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794137525,1.20923411,624.67,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794137720,2.1055115,624.66,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794137933,1.2095963,624.65,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794138123,1.2095963,624.64,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794138321,2.10602942,624.63,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794138626,1.2095963,624.62,624.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794138825,0.89643312,624.63,624.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794138826,1.2095963,624.61,624.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794139026,1.2095963,624.6,624.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794139227,1.2095963,624.59,624.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794139427,0.89643312,624.61,624.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794139428,1.2095963,624.58,624.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794139629,1.21021902,624.57,624.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794139829,0.89643312,624.58,624.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794140229,0.89643312,624.56,624.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794140430,0.89643312,624.56,623.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794140633,1.21007706,624.55,623.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794140831,0.869,624.7,623.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794141023,1.21013917,624.69,623.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794141225,0.869,624.7,623.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794141529,2.10675992,624.69,623.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794141725,1.21017547,624.68,623.99,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794141924,2.10675992,624.67,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794142125,1.21017547,624.66,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794142330,2.10675992,624.65,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794142528,1.21017547,624.64,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794142725,1.21017547,624.63,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794142928,1.21017547,624.62,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794143127,1.21017547,624.61,623.94,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794143327,1.21017547,624.6,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794143527,1.21017547,624.59,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794143829,2.10778042,624.58,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794144030,1.21119597,624.57,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794144232,1.21119597,624.56,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794144432,1.21119597,624.55,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794144732,1.21119597,624.54,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794144927,1.21119597,624.53,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794145232,2.10778042,624.52,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794145533,1.21119597,624.51,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794145725,1.47058445,624.52,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794145928,0.89658445,624.5,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794146331,0.89658445,624.49,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794146731,0.574,624.52,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794146732,0.89658445,624.48,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794147331,0.89658445,624.47,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794147731,0.574,624.52,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794148433,0.89915251,624.51,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794148635,0.574,624.52,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742794148835,0.574,624.52,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794149727,0.89938176,624.51,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794150131,0.574,624.52,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794150535,0.574,624.52,623.98,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794151836,0.574,624.52,624.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794152633,0.89977363,624.51,624.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794153232,0.574,624.52,624.02,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794153435,0.574,624.52,623.98,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794154331,1.8318588,624.51,623.98,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794154531,1.8318588,624.51,623.98,1.52038628]
["bitfinex-derivatives","BNBF0:USTF0",1742794154932,0.932,624.51,623.98,1.52038628]
["bitfinex-derivatives","BNBF0:USTF0",1742794155238,0.89995481,624.5,623.98,1.52038628]
["bitfinex-derivatives","BNBF0:USTF0",1742794155537,0.89995481,624.5,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794156238,0.89995481,624.49,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794156834,0.89995481,624.48,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794157538,0.932,624.51,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794157739,1.21514906,624.5,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794157938,0.932,624.51,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794158134,2.11540591,624.5,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794158340,0.90025753,624.5,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794158735,0.90025753,624.49,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794159739,0.90025753,624.48,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794159936,0.90025753,624.47,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794160741,0.932,624.51,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794161341,2.11545158,624.5,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794161536,0.90029585,624.5,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794162444,1.77029585,624.49,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794162841,0.90029585,624.48,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794163446,0.87,624.49,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794171553,0.90009286,624.48,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794172252,0.87,624.49,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794174155,0.811,624.48,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742794175251,0.811,624.48,624.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794175448,0.811,624.48,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1742794188159,0.691,624.47,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1742794190461,0.691,624.47,624.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794190661,0.691,624.47,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742794192464,0.691,624.47,624.08,1.52033492]
["bitfinex-derivatives","BNBF0:USTF0",1742794196174,0.655,624.46,624.08,1.52033492]
["bitfinex-derivatives","BNBF0:USTF0",1742794197171,0.655,624.46,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742794202675,0.665,624.45,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742794204178,0.665,624.45,624.15,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794204374,0.665,624.45,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1742794208375,0.665,624.45,624.2,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794208675,0.665,624.45,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742794209980,0.665,624.45,624.28,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794211482,0.665,624.45,624.21,1.52026818]
["bitfinex-derivatives","BNBF0:USTF0",1742794214186,0.665,624.45,624.25,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794215689,0.665,624.45,624.25,1.52024765]
["bitfinex-derivatives","BNBF0:USTF0",1742794216188,0.665,624.45,624.28,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794220492,0.665,624.45,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794220493,0.665,624.45,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794221195,0.889,624.56,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794221990,0.889,624.56,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794221991,0.89611137,625.01,624.27,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794222697,0.89611137,625.0,624.27,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794223295,0.89611137,625.0,624.26,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794223496,0.89611137,625.07,624.26,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794224295,0.89611137,625.06,624.26,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794224897,0.89611137,625.05,624.26,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794225499,0.89611137,625.05,624.25,1.52024765]
["bitfinex-derivatives","BNBF0:USTF0",1742794225698,0.89611137,625.04,624.25,1.52024765]
["bitfinex-derivatives","BNBF0:USTF0",1742794226093,0.89611137,625.03,624.25,1.52024765]
["bitfinex-derivatives","BNBF0:USTF0",1742794226497,0.89611137,625.02,624.25,1.52024765]
["bitfinex-derivatives","BNBF0:USTF0",1742794227200,2.10511526,625.06,624.25,1.52024765]
["bitfinex-derivatives","BNBF0:USTF0",1742794227500,2.10511526,625.05,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794227701,1.20957817,625.04,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794228301,2.10568954,625.03,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794228503,1.20957817,625.02,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794228797,2.10568954,625.02,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794229000,0.89611137,625.02,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794229196,2.10603053,625.01,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794229401,0.89611137,625.01,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794229797,0.89652717,625.0,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794230103,1.21029722,624.99,624.31,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794230303,1.21029722,624.98,624.31,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794230502,1.21029722,624.97,624.31,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794230703,0.27858721,625.08,624.31,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794230704,1.21029722,624.96,624.31,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794231000,0.27858721,625.08,624.31,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794231001,1.21029722,624.95,624.31,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794231204,0.89684727,625.07,624.43,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794231205,1.21029722,624.94,624.43,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794231405,1.21029722,624.93,624.43,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794231704,2.10714449,624.92,624.43,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794231903,0.89684727,624.92,624.43,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794232105,0.89684727,624.91,624.43,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794232305,1.21178294,624.9,624.43,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794232504,0.89684727,624.91,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794232698,0.89684727,624.89,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794233409,0.89684727,624.88,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794233801,0.27858387,625.08,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794234005,1.21243232,625.07,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794234205,1.21243232,625.06,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794234408,2.11119392,625.05,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794234606,1.21243232,625.04,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794234806,2.11119392,625.03,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794235006,1.21243232,625.02,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794235309,2.11119392,625.01,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794235607,1.21243232,625.0,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794235807,1.21243232,624.99,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794236008,1.21243232,624.98,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794236208,0.27858387,625.08,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794236209,2.11119392,624.97,624.45,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794236408,1.21243232,624.96,624.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794236608,1.21243232,624.95,624.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794236909,1.21243232,624.94,624.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794237109,1.21243232,624.93,624.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794237305,1.21243232,624.92,624.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794237508,1.21243232,624.91,624.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794237706,1.21243232,624.9,624.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794237908,1.21243232,624.89,624.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794238108,1.21243232,624.88,624.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794238310,1.21243232,624.87,624.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794238612,1.21243232,624.86,624.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794238812,1.21243232,624.85,624.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794239009,2.11119392,624.84,624.29,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794239214,1.21394987,624.83,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794239410,0.8987616,624.83,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794240013,0.8987616,624.82,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794240914,0.2786084,625.12,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794241109,1.21355678,625.11,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794241314,1.21355678,625.1,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794241615,1.21355678,625.09,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794241919,2.1124209,625.08,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794242115,1.21355678,625.07,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794242316,1.21355678,625.06,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794242507,1.21355678,625.05,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794242710,1.21355678,625.04,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794242915,0.605,625.17,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742794242916,2.1124209,625.03,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794243115,1.21355678,625.02,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794243315,1.21355678,625.01,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794243516,1.21355678,625.0,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794243716,2.1124209,624.99,624.3,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794244016,0.89886412,624.99,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794244420,0.89886412,624.98,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794244819,0.89886412,624.98,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794245214,0.89886412,624.97,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794245513,0.605,625.17,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794245719,1.21294807,625.16,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794246019,1.21294807,625.15,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794246314,1.21294807,625.14,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794246513,1.21294807,625.13,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794246720,1.21294807,625.12,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794246919,1.21294807,625.11,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794247112,1.21294807,625.1,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794247317,1.21260674,625.09,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794247614,1.21260674,625.08,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794247819,2.11104377,625.07,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794248012,1.21260674,625.06,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794248217,1.21260674,625.05,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794248419,1.21260674,625.04,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794248613,1.21260674,625.03,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794248815,1.21260674,625.02,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794249016,0.89843703,625.02,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794249418,0.89843703,625.01,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794249819,0.89843703,625.0,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794250418,0.627,625.13,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794250617,1.21233537,625.12,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794250817,2.11032635,625.11,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794251015,1.21231699,625.1,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794251217,2.11030797,625.09,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794251417,1.21231699,625.08,624.31,1.52021686]
["bitfinex-derivatives","BNBF0:USTF0",1742794251621,1.21231699,625.07,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794251820,1.21231699,625.06,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794252020,1.21231699,625.05,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794252219,2.11030797,625.04,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794252515,1.21231699,625.03,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794252725,1.21231699,625.02,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794253015,0.89799098,625.04,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794253221,0.89799098,625.02,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794253417,1.21226721,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794253619,2.11025819,625.0,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794253818,0.89799098,625.0,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794254018,0.89799098,624.99,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794254417,0.627,625.13,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794254619,1.21223035,625.12,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794254921,2.11014709,625.11,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794255117,2.11014807,625.1,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794255322,1.21223133,625.09,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794255522,2.11014807,625.08,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794255723,1.21223133,625.07,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742794255920,2.11014807,625.06,624.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794256119,1.21223133,625.05,624.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794256321,1.21223133,625.04,624.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794256521,1.21223133,625.03,624.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794256718,1.21223133,625.02,624.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794256921,1.21223152,625.01,624.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794257121,0.89791674,625.02,624.42,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794257318,2.1101555,625.01,624.34,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794257517,0.89791674,625.01,624.34,1.52020146]
["bitfinex-derivatives","BNBF0:USTF0",1742794258019,2.11016339,625.0,624.34,1.52020146]
["bitfinex-derivatives","BNBF0:USTF0",1742794258222,0.89791674,624.99,624.34,1.52020146]
["bitfinex-derivatives","BNBF0:USTF0",1742794258623,0.89791674,624.98,624.34,1.52020146]
["bitfinex-derivatives","BNBF0:USTF0",1742794259224,0.89791674,624.98,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794259423,1.26,625.13,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794259624,1.21228918,625.12,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794259824,1.21228918,625.11,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794260023,1.21228918,625.1,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794260219,1.21228918,625.09,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794260518,1.21228918,625.08,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794260718,1.21228918,625.07,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794260919,1.21228918,625.06,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794261125,1.21228918,625.05,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794261326,1.21228985,625.04,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794261520,1.21228985,625.03,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794261820,1.21228985,625.02,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794262125,1.26,625.13,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794266827,1.53856714,625.13,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794269730,1.26,625.13,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794269931,0.27857049,625.12,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794272636,1.26,625.13,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794273538,1.21215075,625.12,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794273734,1.21215075,625.11,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794274037,1.21215075,625.1,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794274235,1.21215075,625.09,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794274436,1.21215075,625.08,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794274631,1.21215075,625.07,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794274837,1.21215075,625.06,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794275032,1.21215075,625.05,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794275231,1.21215075,625.04,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794275436,1.21215075,625.03,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794275635,1.21215075,625.02,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794275838,1.21215075,625.01,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794276032,1.21215075,625.0,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794276233,1.21215075,624.99,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794276432,1.21215075,624.98,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794276631,1.21215075,624.97,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794276834,1.21215075,624.96,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794277036,1.21215075,624.95,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794277235,1.21233504,624.94,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794277438,0.27859056,625.12,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794277637,1.21234018,625.11,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794277838,1.21234018,625.1,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794278138,1.21234018,625.09,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794278330,1.21234018,625.08,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794278532,1.21234018,625.07,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794278737,1.21234018,625.06,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794278931,1.21234018,625.05,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794279135,1.21234018,625.04,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794279337,1.21234018,625.03,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794279532,1.21234018,625.02,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794279737,0.735,625.07,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794280037,1.21226539,625.06,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794280238,1.21226539,625.05,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794280439,1.21226539,625.04,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794280639,1.21226539,625.03,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794280841,1.21226539,625.02,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794281039,0.735,625.07,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794281233,2.11020456,625.06,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794281438,1.21224725,625.05,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794281639,1.21224725,625.04,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794281840,1.21224725,625.03,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794282039,1.21224725,625.02,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794282239,0.89795731,625.04,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794282443,0.89795731,625.02,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794282639,1.21225521,625.01,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794282835,1.21225521,625.0,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794283039,1.21225521,624.99,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794283241,0.89795731,625.0,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794283441,1.21225839,624.99,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794283641,0.89795731,625.0,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794283842,0.89795731,624.98,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794284542,0.89795731,624.97,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794285142,0.89795731,624.96,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794285638,0.89795731,624.95,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794286243,0.605,625.03,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794286442,1.21226843,625.02,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794286638,1.21226843,625.01,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794286943,1.21226843,625.0,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794287141,0.89794311,625.02,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794287341,0.89794311,625.0,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794287842,0.89794311,624.99,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794288343,0.89794311,624.98,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794288643,0.605,625.03,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794288843,1.2123007,625.02,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794289146,1.2123007,625.01,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794289342,1.2123007,625.0,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794289543,0.89798558,625.01,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794289744,2.11029878,625.0,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794289945,0.89798558,625.0,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742794290140,0.89798558,625.0,624.36,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794290339,0.605,625.03,624.36,1.5201912]
["bitfinex-derivatives","BNBF0:USTF0",1742794290545,1.21234463,625.02,624.36,1.5201912]
["bitfinex-derivatives","BNBF0:USTF0",1742794290844,0.605,625.03,624.36,1.5201912]
["bitfinex-derivatives","BNBF0:USTF0",1742794291041,0.89798871,625.02,624.36,1.5201912]
["bitfinex-derivatives","BNBF0:USTF0",1742794291648,0.605,625.03,624.36,1.5201912]
["bitfinex-derivatives","BNBF0:USTF0",1742794292245,0.605,625.03,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794292738,0.8980435,625.02,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794293246,0.8980435,625.01,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794293640,0.605,625.03,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794294045,0.89805579,625.02,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794294341,0.89805579,625.01,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794294742,0.605,625.03,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794295246,1.60705955,625.02,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794295546,0.89805955,625.01,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794295948,0.709,625.02,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794296748,0.89815367,625.01,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794297247,0.709,625.02,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794298248,0.89827761,625.01,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794298951,0.709,625.02,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794299648,0.89837595,625.01,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794300247,0.709,625.02,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794301452,1.2128446,625.01,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794301652,1.2128446,625.0,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794302255,0.709,625.02,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1742794302660,0.709,625.02,624.37,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794302957,0.709,625.02,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794307258,0.605,625.03,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794310961,0.874,625.02,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794315460,0.992,625.01,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794315658,1.27062067,625.01,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794317570,0.992,625.01,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794323869,0.27861955,625.0,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794326176,0.992,625.01,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794326778,1.89039009,625.01,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794327277,0.89839009,625.0,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794327678,0.89839009,624.99,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794328380,1.77839009,624.98,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794328877,0.89839009,624.97,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794329277,0.89839009,624.96,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794329978,0.89839009,624.95,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794330375,0.89839009,624.94,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794330881,1.21286717,624.93,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794331178,2.11125726,624.92,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794331381,1.21286717,624.91,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794331577,0.89839009,624.92,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794331778,0.88,624.98,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794331779,2.109633,624.91,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794331978,0.89839009,624.91,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794333078,0.89839009,624.9,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794333472,0.89839009,624.89,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794334277,0.88,624.98,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794334571,1.2112515,624.97,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794334776,2.10850723,624.96,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794334978,1.2112515,624.95,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794335178,1.2112515,624.94,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794335480,2.10850723,624.93,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794335680,1.2112515,624.92,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794335873,1.2112515,624.91,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794336072,1.2112515,624.9,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794336280,1.2112515,624.89,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794336579,0.89725573,624.9,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794336580,1.2112515,624.88,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794336778,1.2112515,624.87,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794336979,1.2112515,624.86,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794337278,0.776,624.85,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794337477,1.67325573,624.85,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794337980,0.89725573,624.84,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794338280,1.21122035,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794338480,0.89725573,624.84,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794338682,2.10842499,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794338880,0.89725573,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794339075,1.21121242,624.82,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794339276,1.21121242,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794339482,0.89725573,624.82,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794339680,1.21108992,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794339881,0.89725573,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794340281,1.21109638,624.8,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794340482,0.89725573,624.8,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794340877,0.89725573,624.79,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794341785,0.89725573,624.78,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794342381,0.776,624.85,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794342580,1.21085776,624.84,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794342784,1.21085776,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794342985,0.776,624.85,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794343480,0.8969837,624.82,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794343984,0.8969837,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794344685,0.8969837,624.8,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794345085,0.8969837,624.79,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794345286,0.8969837,624.78,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794345487,0.8969837,624.77,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794345987,0.776,624.85,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794346187,1.21073784,624.84,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794346486,1.96073784,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794346684,0.75,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794346879,1.21066989,624.82,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794347085,2.10759192,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794347281,0.89692203,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794347682,0.89692203,624.8,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794348084,0.75,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794348085,0.89692203,624.79,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794348682,0.75,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794348881,1.2105786,624.82,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794349085,1.2105786,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794349283,0.75,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794349487,0.89681695,624.8,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794349880,0.89681695,624.79,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794350494,0.75,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794351091,2.10730801,624.82,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794351293,1.21054407,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794351586,0.89676394,624.82,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794351790,1.2105653,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794351990,0.89676394,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794352591,0.89676394,624.8,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794353093,0.89676394,624.79,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794353593,0.89676394,624.78,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794353995,0.75,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794354589,2.1075671,624.82,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794354794,1.21069718,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794354996,0.89686992,624.82,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794355195,2.10755952,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794355390,1.2106896,624.8,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794355588,0.89686992,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794355789,1.2107579,624.8,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794356090,0.89686992,624.8,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794356392,0.89686992,624.79,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794357292,0.89686992,624.78,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794357990,0.89686992,624.77,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794358698,0.75,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794358699,0.89686992,624.76,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794359398,0.75,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794359598,1.21116531,624.82,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794359793,1.21116531,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794360098,2.10839237,624.8,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794360299,1.21116531,624.79,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794360498,1.21116531,624.78,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794360798,1.21116531,624.77,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794360992,1.21132558,624.76,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794361211,1.21132558,624.75,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794361395,0.89722706,624.76,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794361596,1.21144386,624.75,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794361797,0.89722706,624.74,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794362501,0.89722706,624.73,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794362893,0.89722706,624.72,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794363600,0.89722706,624.71,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794364501,0.89722706,624.7,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794365301,0.89722706,624.69,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742794365698,0.89722706,624.69,623.84,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794365899,2.10917082,624.68,624.0,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794366098,2.10917082,624.68,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794366099,0.89722706,624.68,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794366601,2.10934824,624.67,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794366802,1.21212118,624.66,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794367001,1.21212118,624.65,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794367202,1.21212118,624.64,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794367403,1.21212118,624.63,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794367603,1.21212118,624.62,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794367804,1.21212118,624.61,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794368003,1.21212118,624.6,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794368205,2.10937274,624.59,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794368403,0.89722706,624.59,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794368598,0.89722706,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794369204,0.27872444,624.79,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794369205,0.89722706,624.57,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794369406,1.87522706,624.57,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794369605,0.978,624.57,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794373508,1.671,624.57,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742794374110,1.671,624.57,624.17,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794374310,1.671,624.57,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742794429371,1.671,624.57,623.84,0.27876239]
["bitfinex-derivatives","BNBF0:USTF0",1742794429570,1.671,624.57,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742794448092,1.671,624.57,623.85,1.52045307]
["bitfinex-derivatives","BNBF0:USTF0",1742794450394,1.671,624.57,623.95,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794450590,1.671,624.57,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794451894,1.671,624.57,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794453292,1.671,624.57,624.01,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794454697,1.671,624.57,624.03,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794456297,1.671,624.57,624.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794458493,1.671,624.57,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794460193,1.671,624.57,624.01,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794464501,0.89677315,624.56,624.01,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794464703,0.89677315,624.56,623.98,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794464903,0.27873002,624.79,623.98,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794465103,1.21043487,624.78,623.98,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794465303,1.21043487,624.77,623.98,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794465503,1.21043487,624.76,623.98,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794465705,1.21043487,624.75,623.98,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794465903,1.21043487,624.74,623.98,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794466103,1.21043487,624.73,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794466304,1.2105081,624.72,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794466507,1.2105081,624.71,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794466805,2.10727733,624.7,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794467001,1.2105081,624.69,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794467207,1.2105081,624.68,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794467400,1.2105081,624.67,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794467602,1.2105081,624.66,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794467800,1.2105081,624.65,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794468005,1.2105081,624.64,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794468203,1.2105081,624.63,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794468400,1.2105081,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794468600,1.2105081,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794468806,1.2105081,624.6,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794469101,1.2105081,624.59,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794469302,1.2105081,624.58,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794469506,1.2105081,624.57,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794469704,1.2105081,624.56,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794469903,0.89676923,624.57,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794470104,1.21091498,624.56,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794470307,0.89676923,624.56,623.97,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794471003,2.10783325,624.55,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794471208,0.89676923,624.55,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794471606,0.658,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794471805,1.21117338,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794472002,1.21117338,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794472304,0.89733085,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794472506,1.21139649,624.59,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794472702,0.89733085,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794472905,0.89733085,624.58,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794473306,0.89733085,624.57,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794473908,0.89733085,624.56,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794474303,0.658,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794474513,1.21171858,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794474710,2.10958743,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794475009,0.89786885,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794475209,0.658,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794475606,0.89799529,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794476203,0.89799529,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794477104,0.658,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794477607,0.89835705,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794478210,0.89835705,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794478711,0.658,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794478912,0.89854435,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794479211,0.89854435,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794479710,0.89854435,624.59,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794479912,0.658,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794480211,1.21314022,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794480406,0.89874863,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794480610,0.89874863,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794481006,0.658,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794481007,0.89874863,624.59,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794481612,0.89874863,624.58,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794482012,0.658,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794482212,1.21355496,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794482409,1.21355496,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794482607,0.89905388,624.59,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794483008,0.89905388,624.58,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794483512,0.89905388,624.57,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794483714,0.658,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794483914,1.21372091,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794484112,1.21372091,624.6,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794484314,2.11289809,624.59,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794484510,0.89917718,624.59,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794484711,0.89917718,624.58,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794485109,0.89917718,624.57,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794485511,0.658,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794485911,0.89916565,624.61,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794486613,0.658,624.62,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794494424,0.658,624.62,624.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794496027,0.872,624.61,624.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794497928,1.7710142,624.61,624.06,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794498424,1.21364942,624.6,624.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794498622,1.21364942,624.59,624.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794498826,0.8990142,624.6,624.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794499024,1.21369026,624.59,624.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794499223,0.8990142,624.59,624.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794500032,0.8990142,624.58,624.08,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794500228,0.939,624.58,624.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794500629,0.89917524,624.57,624.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794501030,0.939,624.58,624.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794501931,0.8991752,624.57,624.07,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794502131,0.8991752,624.57,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1742794502132,0.8991752,624.57,624.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794502326,0.939,624.58,624.09,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794504332,0.939,624.58,624.14,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794506334,0.939,624.58,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794506832,0.89925481,624.57,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794507430,0.939,624.58,624.04,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794508834,0.939,624.58,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742794510335,0.939,624.58,624.13,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794512234,0.939,624.58,624.11,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794512430,0.939,624.58,624.11,1.52031951]
["bitfinex-derivatives","BNBF0:USTF0",1742794513836,0.939,624.58,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742794525737,1.864,624.58,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742794535550,1.864,624.58,624.16,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794541752,1.864,624.58,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742794541753,1.864,624.58,624.18,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794542157,1.864,624.58,624.18,1.52028358]
["bitfinex-derivatives","BNBF0:USTF0",1742794547959,1.864,624.58,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742794550561,1.864,624.58,624.23,1.19986319]
["bitfinex-derivatives","BNBF0:USTF0",1742794552264,1.864,624.58,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742794576179,1.864,624.58,624.18,1.51511393]
["bitfinex-derivatives","BNBF0:USTF0",1742794577974,1.864,624.58,624.28,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794578174,1.864,624.58,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794578370,0.27863182,625.16,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794578777,2.10729728,625.15,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794578979,1.21058622,625.14,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794579173,1.21058622,625.13,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794579378,1.21058622,625.12,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794579577,1.21058622,625.11,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794579773,1.21058622,625.1,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794579977,1.21058622,625.09,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794580177,0.89671106,625.1,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794580376,1.21033997,625.09,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794580575,0.89671106,625.1,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794580779,2.10705913,625.09,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794580984,0.89671106,625.09,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794581281,0.966,625.08,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794582181,1.892,625.08,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794584183,0.89600427,625.07,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794584683,1.892,625.08,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794585783,0.89596465,625.07,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794586377,1.892,625.08,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794587381,0.895908,625.07,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794588178,1.892,625.08,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742794599386,1.892,625.08,624.36,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794599586,1.892,625.08,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742794600885,1.892,625.08,624.4,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794601089,1.892,625.08,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742794602693,1.892,625.08,624.43,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794602992,1.892,625.08,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742794604387,1.892,625.08,624.48,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794604586,1.892,625.08,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742794617502,1.892,625.08,624.58,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794618705,1.892,625.08,624.59,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794621001,1.892,625.08,624.6,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794622503,1.892,625.08,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742794629506,1.892,625.08,624.56,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794629703,1.892,625.08,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794630815,1.892,625.08,624.57,1.51491385]
["bitfinex-derivatives","BNBF0:USTF0",1742794632704,1.892,625.08,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794654831,0.926,625.08,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794688959,0.89819859,625.07,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794689158,0.926,625.08,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794689454,0.27850249,625.38,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794689658,0.89803858,625.37,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794690053,0.89803858,625.36,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794690453,0.89803858,625.35,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794691057,1.17652993,625.34,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794691558,0.89803858,625.33,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794691962,0.89803858,625.32,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794692362,1.55403858,625.32,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794692763,0.89803858,625.31,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794692959,0.656,625.32,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794692960,0.89803858,625.3,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794693365,0.89803858,625.29,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794693865,0.89803858,625.28,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794694459,0.89803858,625.27,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794695063,0.89803858,625.26,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794695462,0.89803858,625.25,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794695968,0.89803858,625.24,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794696571,0.89803858,625.23,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794697363,0.89803858,625.22,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794697870,0.89803858,625.21,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794698271,0.89803858,625.2,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794698469,0.89803858,625.19,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794699273,0.89803858,625.18,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794699666,0.89803858,625.17,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794700065,0.89803858,625.16,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794700570,0.89803858,625.15,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794701271,0.89803858,625.14,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794701971,0.89803858,625.13,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794702871,0.89803858,625.12,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794703368,0.89803858,625.11,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794703973,0.89803858,625.1,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794704475,0.656,625.32,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794704874,0.89732224,625.31,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794705274,0.89732224,625.3,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794705671,0.89732224,625.29,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794705873,1.71332224,625.29,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794706070,0.89732224,625.28,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794706375,0.89732224,625.27,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794706777,0.89732224,625.26,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794707076,1.21195792,625.25,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794707282,1.21195792,625.24,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794707470,1.21195792,625.23,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794707669,1.21195792,625.22,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794707871,1.21195792,625.21,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794708071,1.21195792,625.2,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794708271,2.10928016,625.19,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794708475,1.21195792,625.18,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794708774,2.10928016,625.17,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794708974,1.21195792,625.16,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794709175,1.21195792,625.15,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794709377,1.21195792,625.14,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794709574,0.89732224,625.17,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794709779,0.89732224,625.16,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794709979,1.21151352,625.15,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794710278,0.89732224,625.16,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794710479,0.89732224,625.14,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794710675,0.816,625.29,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794710874,1.21156817,625.28,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794711074,1.21156817,625.27,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794711271,1.21156817,625.26,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794711476,1.21156817,625.25,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794711672,1.21156817,625.24,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794711880,1.21156817,625.23,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794712072,0.89735215,625.23,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742794712273,0.89735215,625.23,624.59,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794712477,0.89735215,625.22,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794713077,0.816,625.29,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794713274,1.21151799,625.28,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794713573,1.21151799,625.27,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794713775,0.89728362,625.28,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794714177,0.816,625.29,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794715177,1.21153951,625.28,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794715380,1.21153951,625.27,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794715575,1.21153951,625.26,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794715776,1.21153951,625.25,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794715983,1.21153951,625.24,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794716178,1.21153951,625.23,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794716378,1.21153951,625.22,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794716680,0.89731666,625.22,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794717276,0.89731666,625.21,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794717878,0.89731666,625.2,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794718082,2.10906338,625.19,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794718283,0.89731666,625.19,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794718783,1.2118309,625.18,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794718982,0.656,625.32,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794719281,0.89754381,625.17,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794719882,2.44497667,626.63,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794720082,0.27846683,625.47,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794720278,1.21175142,625.46,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794720479,1.21175142,625.45,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794720677,1.21175142,625.44,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794720880,0.31934597,626.28,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794720881,1.21175142,625.43,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794721081,2.10927597,625.42,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794721385,0.89752455,625.42,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794721580,1.21187902,625.41,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794721781,1.21187902,625.4,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794721978,1.21187902,625.39,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794722181,0.879,625.39,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794722684,1.21196305,625.38,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794722879,1.21196305,625.37,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794723988,0.879,625.39,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794724184,1.21196442,625.38,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794724385,1.21196442,625.37,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794724582,1.21196442,625.36,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794724783,1.21196442,625.35,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794724987,2.10948897,625.34,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794725187,1.21196442,625.33,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794725380,1.21191475,625.32,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794725584,2.1094393,625.31,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794725787,0.89752455,625.31,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794725987,2.10941403,625.3,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794726182,1.21188948,625.29,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794726386,1.21188948,625.28,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794726582,1.21188948,625.27,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794726786,2.10941403,625.26,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794727088,1.21188948,625.25,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794727287,0.89752455,625.24,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794728087,0.89752455,625.23,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794728590,0.879,625.39,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794728788,1.21178991,625.38,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794728986,1.21178991,625.37,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794729190,2.10928317,625.36,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794729482,2.10928317,625.35,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794729682,1.21178991,625.34,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794729888,1.21178991,625.33,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794730083,2.10928317,625.32,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794730282,1.21178991,625.31,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794730484,2.10928317,625.3,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794730684,1.21178991,625.29,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794730887,1.21178991,625.28,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794731185,0.879,625.39,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742794731186,2.10928317,625.27,624.63,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794731383,1.21178991,625.26,624.63,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794731581,0.89749326,625.27,624.63,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794731782,1.21170112,625.26,624.63,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794731987,0.89749326,625.26,624.63,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794732187,0.89749326,625.25,624.63,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794732592,0.89749326,625.24,624.63,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794733192,0.879,625.39,624.63,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794733389,1.21170428,625.38,624.63,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794733590,1.21170428,625.37,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794733790,1.21170428,625.36,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794734087,1.21170428,625.35,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794734394,2.10908016,625.34,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794734590,1.21170428,625.33,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794734783,0.89737588,625.34,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794734784,1.21170428,625.32,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794734989,1.21170428,625.31,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794735290,2.10908016,625.3,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794735490,1.2115717,625.29,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794735686,0.89737588,625.3,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794735885,0.89737588,625.28,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794736084,1.21157233,625.27,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794736291,0.89737588,625.28,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794736292,1.21157233,625.26,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794736492,0.89737588,625.28,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794736694,1.55737588,625.25,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794737197,0.89737588,625.24,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794737599,0.89737588,625.23,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794737898,0.89737588,625.22,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794738598,0.66,625.25,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794750906,0.982,625.24,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742794751501,0.982,625.24,624.72,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794751708,0.982,625.24,624.72,1.51483696]
["bitfinex-derivatives","BNBF0:USTF0",1742794752806,0.982,625.24,624.75,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794754207,0.982,625.24,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742794754208,0.982,625.24,624.77,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794756011,0.982,625.24,624.74,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794756210,0.982,625.24,624.74,1.51482671]
["bitfinex-derivatives","BNBF0:USTF0",1742794758009,0.982,625.24,624.76,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794759608,0.982,625.24,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794763817,0.66,625.25,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794764618,2.10668166,625.55,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794764813,1.21033633,625.54,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794765018,2.10668166,625.53,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794765214,1.21033633,625.52,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794765419,1.21033633,625.51,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794765619,1.21033633,625.5,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794765819,2.10668166,625.49,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794766020,1.21033633,625.48,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794766220,1.21033633,625.47,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794766419,1.21033633,625.46,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794766616,1.21033633,625.45,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794766821,1.21033633,625.44,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794767018,2.10668166,625.43,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794767323,0.89634533,625.43,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794767521,0.89634533,625.42,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794768019,0.89634533,625.41,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794768823,0.89634533,625.4,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794769425,0.859,625.44,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794769627,1.21093082,625.43,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794769824,0.859,625.44,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794770021,0.89679612,625.42,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794770226,0.89679612,625.42,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794770427,0.89679612,625.41,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794770623,0.859,625.44,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794770819,1.21104808,625.43,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794771024,0.859,625.44,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794771025,2.10793329,625.42,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794771224,0.89688521,625.42,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794771519,1.21105528,625.41,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794771723,2.10794049,625.4,624.9,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794772026,1.21105528,625.39,624.9,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794772325,0.89688521,625.38,624.9,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794772727,0.89688521,625.37,624.9,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794773439,0.859,625.44,624.9,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794773737,2.10814625,625.43,624.78,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794773938,1.21117151,625.42,624.78,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794774130,1.21117151,625.41,624.78,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794774332,1.21117151,625.4,624.78,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794774533,0.89697474,625.41,624.78,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794774534,1.21117151,625.39,624.78,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794774735,1.21117151,625.38,624.78,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794775038,1.21124301,625.37,624.78,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794775233,0.89697474,625.38,624.78,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794775537,0.859,625.44,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794775538,0.89697474,625.36,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794775936,0.89697474,625.35,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794776433,0.859,625.44,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794776944,1.21128939,625.43,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794777134,2.10834526,625.42,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794777331,0.89705587,625.42,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794777835,0.89705587,625.41,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794778336,0.859,625.44,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794778337,0.89705587,625.4,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794779033,0.89705587,625.39,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794779431,0.859,625.44,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794779635,1.21140233,625.43,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794779835,0.89713554,625.43,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794780233,0.89713554,625.42,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794780636,0.89713554,625.41,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794781639,0.89713554,625.4,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794782134,0.89713554,625.39,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794782839,0.859,625.44,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794783040,1.21142917,625.43,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794783236,0.859,625.44,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794783433,0.89715854,625.42,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794783636,1.21141452,625.41,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794783838,1.21141452,625.4,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794784037,1.21145984,625.39,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794784239,0.89715854,625.42,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794784439,0.89715854,625.39,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794784739,1.21148494,625.38,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794784940,0.89715854,625.38,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794785337,0.89715854,625.37,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794785936,0.89715854,625.36,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794786637,0.89715854,625.35,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794787341,0.89715854,625.34,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794787941,0.89715854,625.33,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794788136,1.72615854,625.33,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794788346,0.829,625.33,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794788937,0.89753828,625.32,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794789742,0.89753828,625.31,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794790338,0.89753828,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794790646,0.829,625.33,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794791744,0.8977833,625.32,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794792437,0.8977833,625.31,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794792841,0.8977833,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794793041,0.829,625.33,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794793442,2.11046712,625.32,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794793641,0.89796885,625.32,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794793844,0.89796885,625.31,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794794346,0.89796885,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794794542,0.942,625.32,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794795239,0.89803833,625.31,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794795439,0.89803833,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794795847,0.942,625.32,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794796344,0.8981151,625.31,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794796847,0.8981151,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794797146,0.8981151,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794797748,0.942,625.32,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794797942,0.89828312,625.31,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794798441,2.11131088,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794798646,2.11131088,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794798949,1.21308513,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794799246,1.21308513,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794799446,1.21308513,625.26,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794799746,1.21308513,625.25,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794799941,2.11136825,625.24,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794800146,0.89828312,625.24,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794800344,0.89828312,625.23,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794800746,0.89828312,625.22,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794801348,0.942,625.32,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794801545,1.21303458,625.31,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794801745,1.21303458,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794801942,1.21303458,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794802142,1.21293127,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794802342,1.21293127,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794802547,0.89831933,625.26,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794802943,0.89831933,625.25,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794803448,0.89831933,625.24,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794804154,0.942,625.32,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794804347,1.21271882,625.31,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794804548,2.11089236,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794804749,1.21271882,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794804952,2.11089236,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794805252,0.89817354,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794805452,0.89817354,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794806351,0.89817354,625.26,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794806653,0.942,625.32,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794806855,1.21247001,625.31,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794807054,1.21247001,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794807252,1.21247001,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794807449,1.21247001,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794807657,0.89798708,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794808452,0.89798708,625.26,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794809051,0.755,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794809250,1.21243295,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794809452,2.11038173,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794809655,0.89794878,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794809848,0.755,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794809849,0.89794878,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794810253,0.755,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794810454,1.21232845,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794810651,0.89784227,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794811254,0.89784227,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794811650,0.89784227,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794812053,0.89784227,625.26,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794812254,0.755,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794812556,2.10993337,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794812858,0.89774497,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794813056,0.89774497,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794813451,0.89774497,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794813854,0.755,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794814051,2.10978114,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794814355,1.66769906,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794814555,0.89769906,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794814856,0.89769906,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794815157,0.89769906,625.26,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794815357,0.89769906,625.25,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794815755,0.77,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794815950,1.21196231,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794816154,0.77,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794816155,0.89761729,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794816656,0.89761729,625.26,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794816857,0.77,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794816858,0.89761729,625.25,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794817259,0.77,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794819259,0.89748495,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794819760,0.89748495,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794820458,0.89748495,625.26,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794820855,0.77,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794821058,1.21173608,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794821251,1.21174832,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794821452,0.77,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794821751,1.2117089,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794821955,0.77,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794821956,0.89742887,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794822759,0.89742887,625.26,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794823360,1.21169659,625.25,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794823554,0.77,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794823763,1.21168124,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794823959,1.21168124,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794824154,1.21168124,625.26,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794824357,0.89740655,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794824558,1.21166024,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794824753,1.21166024,625.26,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794824956,0.89740655,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794825261,0.89740655,625.25,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794825461,0.89740655,625.26,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794825661,1.21164933,625.25,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794825863,0.89740655,625.24,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794826562,0.89740655,625.23,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794826960,0.755,625.3,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794827160,1.21164432,625.29,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794827364,1.21164432,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794827666,1.21164432,625.27,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794827860,1.21162857,625.26,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794828064,1.21162857,625.25,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794828260,0.89737993,625.28,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794828467,0.89737993,625.24,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794828965,0.89737993,625.23,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794829567,0.89737993,625.22,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794829872,1.58537993,625.22,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794830067,0.688,625.22,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794836573,0.612,625.21,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794836773,1.50938566,625.21,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794837273,0.612,625.21,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794844778,0.89793733,625.2,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794845176,0.612,625.21,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794845780,1.21243635,625.2,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794845973,1.21243635,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794846173,0.89798246,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794846780,0.89798246,625.18,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794847180,0.89798246,625.17,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794847675,0.612,625.21,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794847882,1.21255077,625.2,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794848083,1.21255077,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794848282,0.89807394,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794848585,0.89807394,625.18,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794849084,0.89807394,625.17,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794849783,0.612,625.21,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794849980,1.21266982,625.2,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794850183,1.21266982,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794850386,0.89816,625.2,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794850586,0.89816,625.18,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794851086,0.89816,625.17,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794851286,0.89816,625.16,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794851881,0.612,625.21,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794852081,1.21281644,625.2,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794852385,2.11108749,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794852585,1.21281644,625.18,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794852786,0.89827105,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794852981,2.11116407,625.18,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794853184,1.21289302,625.17,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794853387,0.89827105,625.18,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794853586,1.21299229,625.17,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794853792,0.89827105,625.17,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794854192,0.89827105,625.16,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794854390,0.688,625.22,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794854695,1.21309187,625.21,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794854889,0.688,625.22,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794854890,2.11156697,625.2,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794855089,0.8984751,625.2,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794855694,0.8984751,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794856096,1.5074751,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794856296,0.8984751,625.18,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794857096,0.609,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794857697,1.21355062,625.18,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794857890,0.609,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794858299,2.11256353,625.18,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794858499,0.89880921,625.17,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794859095,0.89880921,625.16,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794859800,0.609,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794860299,0.89895696,625.18,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794860499,0.89895696,625.17,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794860898,0.89895696,625.16,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794861401,0.609,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794862107,0.89893335,625.18,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794862306,0.936,625.17,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794876317,0.609,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794879717,1.509,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794879919,0.89901398,625.16,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794880319,1.509,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794905643,1.509,625.19,624.74,1.51482671]
["bitfinex-derivatives","BNBF0:USTF0",1742794907344,1.509,625.19,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742794909145,1.509,625.19,624.42,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794909346,1.509,625.19,624.61,0.2784323]
["bitfinex-derivatives","BNBF0:USTF0",1742794909546,1.509,625.19,624.42,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794910146,1.509,625.19,624.04,1.43363225]
["bitfinex-derivatives","BNBF0:USTF0",1742794910147,1.509,625.19,624.47,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794916452,1.509,625.19,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794916849,1.21124994,625.45,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794917158,1.21124994,625.44,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794917354,1.21124994,625.43,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794917656,1.21124994,625.42,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794917955,1.21124994,625.41,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794918150,4.44418425,626.62,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794918151,2.10829599,625.4,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794918364,2.10829599,625.4,624.52,2.71754371]
["bitfinex-derivatives","BNBF0:USTF0",1742794918365,1.21124994,625.39,624.9,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794918557,1.21124994,625.38,624.9,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794918757,1.21124994,625.37,624.9,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794918957,0.89704605,625.36,624.9,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794919552,1.79404605,625.35,624.9,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794919751,0.89704605,625.34,624.9,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794920353,0.897,625.35,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794920554,0.944,625.33,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794922358,1.2122315,625.32,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794922655,0.89779691,625.32,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794923053,0.89779691,625.31,624.89,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794923457,0.89779691,625.31,624.8,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794923458,0.89779691,625.31,624.73,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794923860,0.89779691,625.3,624.73,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794924456,0.944,625.33,624.73,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794924658,1.21229958,625.32,624.73,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794924863,1.21229958,625.31,624.73,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794925057,1.21229958,625.31,620.73,4.12191934]
["bitfinex-derivatives","BNBF0:USTF0",1742794925058,0.89784813,625.3,624.71,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794925460,2.11023463,625.29,624.71,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794925658,1.2123865,625.28,624.71,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794925860,0.89784813,625.29,624.71,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794926059,1.21240486,625.28,624.71,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794926262,0.89784813,625.27,624.71,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794926665,0.89784813,625.26,624.71,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794926965,0.89784813,625.26,624.65,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794927361,0.944,625.33,624.65,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794927563,1.21255577,625.32,624.65,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794927761,1.21255577,625.31,624.65,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794927962,2.11061159,625.3,624.69,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794928160,1.21255577,625.29,624.69,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794928359,1.21255577,625.28,624.69,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794928564,1.21255577,625.27,624.69,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794928765,0.89805582,625.26,624.69,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794929167,0.89805582,625.26,624.48,0.27844455]
["bitfinex-derivatives","BNBF0:USTF0",1742794929168,2.11066362,625.25,624.71,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794929368,1.2126078,625.24,624.71,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794929565,2.11066362,625.23,624.71,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794929765,1.2126078,625.22,624.71,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794930068,2.11086971,625.21,624.71,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794930263,0.89805582,625.21,624.71,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794930467,0.89805582,625.2,624.71,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794930968,0.89805582,625.19,624.46,0.27845346]
["bitfinex-derivatives","BNBF0:USTF0",1742794931173,0.944,625.33,624.46,0.27845346]
["bitfinex-derivatives","BNBF0:USTF0",1742794931377,1.21300123,625.32,624.46,0.27845346]
["bitfinex-derivatives","BNBF0:USTF0",1742794931672,2.1113825,625.31,624.46,0.27845346]
["bitfinex-derivatives","BNBF0:USTF0",1742794931872,1.21300123,625.3,624.46,0.27845346]
["bitfinex-derivatives","BNBF0:USTF0",1742794932075,1.21300123,625.29,624.46,0.27845346]
["bitfinex-derivatives","BNBF0:USTF0",1742794932273,1.21300123,625.28,624.46,0.27845346]
["bitfinex-derivatives","BNBF0:USTF0",1742794932474,2.1113825,625.27,624.46,0.27845346]
["bitfinex-derivatives","BNBF0:USTF0",1742794932674,1.21300123,625.26,624.46,0.27845346]
["bitfinex-derivatives","BNBF0:USTF0",1742794932869,1.21300123,625.25,624.46,0.27845346]
["bitfinex-derivatives","BNBF0:USTF0",1742794933067,2.1113825,625.24,624.43,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794933267,1.21300123,625.23,624.43,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794933469,1.21300123,625.22,624.43,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794933668,1.21300123,625.21,624.43,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794933875,1.21273549,625.2,624.43,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794934175,0.89838127,625.21,624.44,0.27848577]
["bitfinex-derivatives","BNBF0:USTF0",1742794934375,0.89838127,625.2,624.44,0.27848577]
["bitfinex-derivatives","BNBF0:USTF0",1742794934575,0.897,625.35,624.43,1.19469354]
["bitfinex-derivatives","BNBF0:USTF0",1742794934777,0.89814458,625.19,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794934977,1.21263988,625.18,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794935276,1.21263988,625.17,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794935473,2.11078446,625.16,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794935671,1.21263988,625.15,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794935868,1.21263988,625.14,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794936075,1.21263988,625.13,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794936275,1.21263988,625.12,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794936476,0.89814458,625.11,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794937173,0.89814458,625.1,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794937376,0.89814458,625.09,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794938176,0.89814458,625.08,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794938478,0.868,625.12,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794939276,0.89706437,625.11,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794939677,1.21083565,625.1,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794939877,0.89706437,625.11,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794940077,0.89706437,625.09,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794940480,0.89706437,625.08,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794941072,0.89706437,625.07,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794941778,0.815,625.08,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794952283,1.46,625.08,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742794967193,1.46,625.08,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742794967487,1.46,625.08,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742794968497,1.46,625.08,624.57,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742794970699,1.46,625.08,624.62,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742794972900,1.46,625.08,624.61,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742794974599,1.46,625.08,624.6,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742794976199,0.645,625.08,624.6,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742794976808,0.645,625.08,624.56,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742794978306,0.645,625.08,624.58,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742794979406,1.578,625.08,624.58,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742794983408,1.578,625.08,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742794986216,0.89775935,625.07,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742794986611,0.933,625.08,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742794988111,0.89796238,625.07,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742794988515,0.89796238,625.06,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742794989115,0.89796238,625.05,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742794989916,0.933,625.08,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742794990217,0.773,625.04,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742794992420,0.89828709,625.03,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742794992814,0.773,625.04,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742794994925,0.773,625.04,624.54,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742794996217,0.773,625.04,624.53,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742794997323,0.773,625.04,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742794998025,0.89853276,625.03,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742794998325,0.773,625.04,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742794999122,0.804,625.03,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795002130,0.89845741,625.02,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795002729,0.89845741,625.01,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795003528,0.804,625.03,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795004026,0.89837076,625.02,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795004230,1.21286194,625.01,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795004431,1.21286194,625.0,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795004631,1.21286194,624.99,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795004832,1.21286194,624.98,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795005133,1.21286194,624.97,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795005432,0.89837076,624.97,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795005835,0.89837076,624.96,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795006334,0.89837076,624.95,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795006732,0.89837076,624.94,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795007130,0.804,625.03,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795007333,1.21247417,625.02,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795007534,1.21247417,625.01,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795007735,1.21247417,625.0,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795007935,1.21247417,624.99,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795008134,1.21247417,624.98,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795008332,0.89802519,624.99,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795008635,0.89802519,624.97,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795009037,0.89802519,624.96,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795010040,0.976,625.02,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795010537,0.89778112,625.01,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795010935,0.976,625.02,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795023351,0.67,625.01,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795024351,0.67,625.01,624.54,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795026649,0.67,625.01,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795032559,0.67,625.01,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795034455,0.67,625.01,624.53,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795036261,0.67,625.01,624.54,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795036862,0.912,625.0,624.54,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795038069,0.912,625.0,624.59,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795039864,0.912,625.0,624.51,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795039865,0.912,625.0,624.53,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795042063,0.89877661,624.99,624.53,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795042669,0.912,625.0,624.53,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795043472,0.912,625.0,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795044975,0.912,625.0,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795045570,0.89899389,624.99,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795046277,0.912,625.0,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795047274,0.923,624.99,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795053588,0.923,624.99,624.6,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795056389,0.923,624.99,624.59,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795057883,0.89923432,624.98,624.59,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795058186,0.89923432,624.98,624.48,1.51175448]
["bitfinex-derivatives","BNBF0:USTF0",1742795058482,1.018,624.97,624.48,1.51175448]
["bitfinex-derivatives","BNBF0:USTF0",1742795059590,1.018,624.97,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795061391,1.018,624.97,624.5,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795062390,0.747,624.96,624.5,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795063792,0.747,624.96,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795076802,0.631,624.95,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795085406,1.408,624.95,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795087001,1.408,624.95,624.48,1.51175448]
["bitfinex-derivatives","BNBF0:USTF0",1742795088810,1.408,624.95,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742795092710,1.408,624.95,624.5,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795094614,1.408,624.95,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795096918,1.408,624.95,624.54,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795099122,1.408,624.95,624.5,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795099629,1.408,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795102426,1.408,624.95,624.6,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795104328,1.408,624.95,624.65,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795104629,2.44115568,626.53,624.65,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795104827,0.31922874,626.51,624.65,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795106027,0.31922874,626.51,624.61,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795107327,0.853,626.5,624.61,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795107627,0.31924403,626.48,624.61,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795107928,0.31924403,626.48,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795107929,0.31924403,626.48,624.62,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795108229,0.27831651,626.47,624.62,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795108532,0.31925931,626.45,624.62,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795110027,0.31925931,626.45,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795111228,0.27834099,626.44,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795111422,0.3192746,626.42,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795114229,0.27835546,626.41,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795114425,0.31928989,626.39,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795117334,0.27837773,626.38,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795117833,0.31930519,626.36,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795120134,0.27840668,626.35,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795120334,0.31932048,626.33,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795121634,1.21477203,626.32,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795121838,0.31933578,626.3,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795122139,1.50868866,626.29,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795122335,1.50868866,626.28,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795122535,0.31935617,626.26,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795122736,1.50870234,626.25,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795123038,0.31937147,626.23,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795123338,1.50806481,626.22,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795123639,0.31938677,626.2,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795123936,1.50806481,626.19,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795124137,0.31940207,626.17,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795124439,1.50806481,626.16,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795124737,1.50806481,626.15,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795124933,2.72739474,626.14,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795125132,0.31942758,626.12,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795125331,1.50821321,626.11,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795125638,3.64431611,626.46,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795125639,0.31944289,626.09,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795125834,1.50821154,626.08,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795126133,0.31945819,626.06,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795126338,2.40797569,626.05,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795126534,0.3194735,626.03,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795126735,1.50821154,626.02,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795126932,0.31948881,626.0,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795127131,1.508308,625.99,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795127335,0.31950412,625.97,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795127635,1.50830708,625.96,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795127840,1.82782141,625.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795128042,1.82782652,625.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795128241,0.61345226,625.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795128435,0.61345737,625.92,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795128638,0.29392772,625.91,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795128840,0.29392507,625.9,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795129140,1.508375,625.89,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795129341,1.82792507,625.88,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795129535,1.82793017,625.87,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795129738,1.82793528,625.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795129940,1.82794039,625.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795130140,1.82794549,625.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795130343,1.508375,625.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795130643,2.72749253,625.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795130840,1.82796081,625.81,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795131042,1.82796592,625.8,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795131241,1.82797103,625.79,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795131442,5.3088105,626.5,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795131443,2.72759966,625.78,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795131742,1.50846171,625.77,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795131937,2.40799853,625.76,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795132138,1.50846171,625.75,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795132340,1.50846171,625.74,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795132541,1.50846171,625.73,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795132841,1.50846171,625.72,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795133041,1.50846171,625.71,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795133247,1.50846171,625.7,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795133445,1.50846171,625.69,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795133645,0.29392507,625.68,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795133945,0.864,625.74,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795133946,0.29392507,625.67,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795134245,0.29392507,625.66,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795134448,0.29392507,625.73,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795134644,1.21464987,625.66,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795134845,1.50858199,625.65,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795135045,1.21467215,625.64,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795135240,1.21467215,625.63,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795135445,1.21467215,625.62,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795135646,1.21467215,625.61,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795135846,1.21467215,625.6,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795136048,1.21467215,625.59,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795136247,2.11436359,625.58,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795136444,1.21467215,625.57,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795136647,1.21467215,625.56,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795136849,1.21467215,625.55,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795137152,1.21467215,625.54,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795137352,1.21467215,625.53,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795137548,1.21467215,625.52,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795137751,1.21467215,625.51,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795137949,1.21467215,625.5,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795138152,1.21467215,625.49,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795138357,1.21467215,625.48,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795138655,2.11436359,625.47,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795138849,0.89969144,625.47,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795139155,0.765,625.46,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795139855,1.21485257,625.45,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795140051,1.21485257,625.44,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795140252,1.21485257,625.43,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795140454,1.21485257,625.42,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795140655,1.21485257,625.41,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795140955,1.21485257,625.4,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795141256,1.21485257,625.39,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795141556,2.11470355,625.38,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795141757,1.21485257,625.37,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795141957,1.21485257,625.36,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795142158,1.21485257,625.35,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795142359,1.21485257,625.34,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795142657,1.21485257,625.33,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795142857,2.11470355,625.32,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795143058,1.21489293,625.31,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795143254,1.21489293,625.3,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795143455,1.21489293,625.29,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795143656,1.2148963,625.28,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795143858,1.2148963,625.27,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795144155,1.2148963,625.26,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795144360,1.17844099,625.26,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795144559,0.27857049,625.26,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795145357,1.21490646,625.25,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795145554,1.21490646,625.24,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795145757,1.21490646,625.23,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795145957,1.21490646,625.22,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795146159,1.21490646,625.21,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795146356,2.11478448,625.2,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795146555,1.21490646,625.19,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795146759,1.21490646,625.18,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795146959,1.21490646,625.17,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795147159,1.21490646,625.16,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795147360,1.21490646,625.15,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795147558,1.21490646,625.14,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795147757,1.21490646,625.13,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795147955,1.21490646,625.12,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795148155,1.21490646,625.11,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795148357,1.21490646,625.1,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795148557,1.21490646,625.09,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795148758,1.21490646,625.08,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795149064,1.21490646,625.07,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795149258,1.21490646,625.06,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795149461,1.21490646,625.05,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795149659,0.89987802,625.05,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795149864,0.707,625.1,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795150462,1.21497949,625.09,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795150664,1.21497949,625.08,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795150864,1.21497949,625.07,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795151065,2.11491428,625.06,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795151262,1.21497949,625.05,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795151463,1.21497949,625.04,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795151764,0.89993479,625.06,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795151958,1.21495269,625.05,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795152158,1.21495269,625.04,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795152362,1.21495269,625.03,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795152561,1.21495269,625.02,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795152758,1.21495269,625.01,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795152964,1.21495269,625.0,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795153159,1.21495269,624.99,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795153358,1.21495269,624.98,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795153563,2.11484297,624.97,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795153758,1.21490818,624.96,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795153961,2.11484297,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795154160,1.21490818,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795154460,0.707,625.1,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795154664,1.21494868,625.09,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795154864,1.21494868,625.08,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795155166,0.707,625.1,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795155964,1.21488126,625.09,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795156164,1.21488126,625.08,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795156364,1.21488126,625.07,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795156661,1.21488126,625.06,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795156964,0.707,625.1,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795156965,2.1147803,625.05,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795157266,1.21488126,625.04,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795157465,1.21473375,625.03,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795157665,1.21473375,625.02,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795157966,2.11463279,625.01,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795158167,1.21473375,625.0,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795158366,2.11463279,624.99,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795158562,1.21473375,624.98,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795158758,0.89989904,624.99,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795158759,1.21473375,624.97,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795158963,1.21473375,624.96,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795159168,0.89989904,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795159563,0.89989904,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795159966,0.89989904,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795160567,0.851,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795161768,2.11436315,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795161964,0.89970762,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795162464,0.89970762,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795162862,0.89970762,624.92,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795163568,0.89970762,624.91,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795164470,0.851,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795164769,0.89957552,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795165163,0.89957552,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795165568,0.89957552,624.92,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795165865,0.89957552,624.91,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795166673,0.851,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795166872,0.89956012,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795167067,0.89956012,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795167573,0.89956012,624.92,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795167774,0.851,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795168176,0.89955715,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795168569,0.89955715,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795169376,0.851,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795169769,0.89955639,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795170175,0.89955639,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795170475,0.851,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795175075,0.89958199,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795175576,0.89958199,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795175983,1.584,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795176377,0.89958589,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795176777,0.89958589,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795177178,1.584,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795179579,0.89956219,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795180085,1.584,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795180987,0.89954931,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795181388,1.584,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795184286,1.584,624.95,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795185095,1.2144824,624.94,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795185290,1.584,624.95,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795185485,1.21448169,624.94,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795185685,1.2144806,624.93,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795185888,1.584,624.95,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795186087,0.89958457,624.92,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795186486,0.89958457,624.91,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795187094,1.584,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795187286,1.21448367,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795187486,1.584,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795187691,2.1143168,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795187893,1.21458721,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795188093,1.21458721,624.92,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795188388,1.21458721,624.91,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795188588,1.21458721,624.9,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795188792,1.21458721,624.89,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795189093,1.21458721,624.88,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795189292,1.21458721,624.87,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795189493,1.21458721,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795189792,1.21458721,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795189993,1.21458721,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795190187,1.21458721,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795190392,0.89972959,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795190791,0.89972959,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795191692,0.89972959,624.81,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795192195,0.628,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795192394,1.21284086,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795192592,0.628,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795192795,0.89842989,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742795193189,1.21284911,624.83,624.13,0.27863071]
["bitfinex-derivatives","BNBF0:USTF0",1742795193392,1.21284911,624.82,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795193589,0.89842989,624.83,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795193794,1.2125534,624.82,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795193990,0.89842989,624.83,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795194194,1.21255473,624.82,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795194401,0.89842989,624.82,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795194795,0.89842989,624.81,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795195098,0.89842989,624.8,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795195295,0.89842989,624.79,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795195794,0.628,624.86,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795195996,1.21201935,624.85,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795196196,1.21201935,624.84,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795196394,2.10967413,624.83,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795196595,0.89765478,624.83,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795196797,0.89765478,624.82,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795197198,0.89765478,624.81,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795197994,0.628,624.86,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795198399,0.8973615,624.85,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795198900,0.628,624.86,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795200997,0.89723694,624.85,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795201299,0.89723694,624.84,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795201507,0.628,624.86,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795202609,0.89715816,624.85,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795202810,0.628,624.86,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795207310,0.814,624.85,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795212213,0.814,624.85,624.14,1.51192894]
["bitfinex-derivatives","BNBF0:USTF0",1742795215825,0.814,624.85,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795216123,0.814,624.85,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742795217620,0.814,624.85,624.28,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795217923,0.814,624.85,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795219624,0.814,624.85,624.35,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795221325,0.953,624.84,624.39,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795223325,0.953,624.84,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795225731,0.953,624.84,624.29,1.51185195]
["bitfinex-derivatives","BNBF0:USTF0",1742795227735,0.953,624.84,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795230839,0.953,624.84,624.38,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795233040,0.953,624.84,624.38,1.51180577]
["bitfinex-derivatives","BNBF0:USTF0",1742795233438,0.676,624.83,624.38,1.51180577]
["bitfinex-derivatives","BNBF0:USTF0",1742795233640,0.676,624.83,624.42,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795235239,0.676,624.83,624.44,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795237941,0.676,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795247753,1.3,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795255563,1.3,624.83,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795257156,1.3,624.83,624.54,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795257660,0.624,624.83,624.54,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795258759,0.624,624.83,624.53,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795260468,0.624,624.83,624.52,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795262866,0.624,624.83,624.5,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795263768,0.914,624.88,624.5,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795265069,0.914,624.88,624.51,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795267269,0.914,624.88,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795267671,0.807,624.87,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795269767,0.807,624.87,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795272168,0.807,624.87,624.44,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795274872,0.807,624.87,624.42,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795276678,0.807,624.87,624.44,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795278080,0.807,624.87,624.42,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795279581,0.807,624.87,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795281279,0.828,624.86,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795285389,0.645,624.85,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795293894,0.89961468,624.84,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795294697,0.645,624.85,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795296897,0.645,624.85,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795300299,0.645,624.85,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795304205,2.11308372,624.84,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795304399,1.21388685,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795304601,1.21388685,624.82,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795304804,0.89919687,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795305005,2.11291188,624.82,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795305204,0.89919687,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795305912,0.89919687,624.8,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795306504,0.89919687,624.79,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795306911,0.828,624.86,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795307109,1.21343334,624.85,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795307309,1.21343334,624.84,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795307511,1.21343334,624.83,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795307811,1.21343334,624.82,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795308111,0.89877563,624.81,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795308506,0.89877563,624.8,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795309113,0.89877563,624.79,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795309507,0.861,624.78,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795313117,0.644,624.77,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795324824,0.969,624.76,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795336336,0.848,624.75,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795345440,0.846,624.74,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795360650,0.94,624.73,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795374368,0.94,624.73,624.38,1.51180577]
["bitfinex-derivatives","BNBF0:USTF0",1742795374670,1.642,624.73,624.38,1.51180577]
["bitfinex-derivatives","BNBF0:USTF0",1742795376670,1.642,624.73,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795378879,1.642,624.73,624.38,1.51180577]
["bitfinex-derivatives","BNBF0:USTF0",1742795383481,1.642,624.73,624.4,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795383879,0.702,624.73,624.4,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795385680,0.702,624.73,624.39,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795387783,0.702,624.73,624.38,1.51180577]
["bitfinex-derivatives","BNBF0:USTF0",1742795389584,0.702,624.73,624.41,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795391580,0.702,624.73,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795400692,0.702,624.73,624.41,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795400994,0.915,624.74,624.41,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795402992,0.915,624.74,624.39,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795404496,1.522,624.74,624.39,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795405295,1.522,624.74,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795405695,0.607,624.74,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795408398,0.958,624.73,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795437111,1.636,624.73,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795449936,1.636,624.73,624.39,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795450237,0.678,624.73,624.39,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795452233,0.678,624.73,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795453639,1.672,624.73,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795541207,0.89733392,624.72,624.04,0.2786586]
["bitfinex-derivatives","BNBF0:USTF0",1742795541404,0.89733392,624.72,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795541807,0.89733392,624.71,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795542502,0.89733392,624.7,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795542901,0.89733392,624.69,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795543808,0.89733392,624.68,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795544302,0.27871104,624.82,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795544500,1.21096747,624.81,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795544700,1.21096747,624.8,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795544905,1.21096747,624.79,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795545108,1.21096747,624.78,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795545310,1.21096747,624.77,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795545507,1.21096747,624.76,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795545703,1.21096747,624.75,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795545908,1.21096747,624.74,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795546109,0.89712078,624.73,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795546309,1.21085517,624.72,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795546605,1.21085517,624.71,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795546810,0.89712078,624.73,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795547011,1.21081357,624.72,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795547207,0.996,624.79,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795547208,0.89712078,624.7,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795548208,0.89712078,624.69,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795548911,1.2106782,624.78,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795549110,1.2106782,624.77,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795549312,0.89689296,624.77,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795549513,1.2108293,624.76,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795549712,0.89689296,624.76,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795550514,0.89689296,624.75,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795550914,0.89689296,624.74,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795551614,0.89689296,624.73,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795552713,0.996,624.79,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795553113,0.8973111,624.78,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795553515,0.8973111,624.77,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795554215,0.8973111,624.76,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795555018,0.8973111,624.75,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795555316,0.996,624.79,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795555518,1.21165738,624.78,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795555718,0.996,624.79,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795555912,1.21165743,624.78,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795556117,0.89760234,624.78,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795556718,2.10941921,624.77,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795557015,0.89760234,624.77,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795557516,0.89760234,624.76,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795557914,0.996,624.79,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795558714,0.89770125,624.78,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795559019,0.89770125,624.77,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795559917,1.2117864,624.76,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795560118,0.89769836,624.75,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795560319,0.996,624.79,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795560514,2.1095009,624.78,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795560716,2.1095009,624.77,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795560912,0.89770034,624.77,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795561119,0.89770034,624.76,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795561319,0.89770034,624.75,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795561722,0.858,624.74,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742795562621,0.858,624.74,624.12,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795562816,0.858,624.74,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795564727,0.858,624.74,624.14,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795564926,0.858,624.74,624.14,1.51192894]
["bitfinex-derivatives","BNBF0:USTF0",1742795565627,0.89777147,624.73,624.14,1.51192894]
["bitfinex-derivatives","BNBF0:USTF0",1742795566026,0.858,624.74,624.14,1.51192894]
["bitfinex-derivatives","BNBF0:USTF0",1742795566327,1.21191867,624.73,624.14,1.51192894]
["bitfinex-derivatives","BNBF0:USTF0",1742795566527,0.858,624.74,624.14,1.51192894]
["bitfinex-derivatives","BNBF0:USTF0",1742795566727,0.89780831,624.72,624.14,1.51192894]
["bitfinex-derivatives","BNBF0:USTF0",1742795566923,0.858,624.74,624.14,1.51192894]
["bitfinex-derivatives","BNBF0:USTF0",1742795567629,0.89781559,624.73,624.14,1.51192894]
["bitfinex-derivatives","BNBF0:USTF0",1742795567826,0.858,624.74,624.14,1.51192894]
["bitfinex-derivatives","BNBF0:USTF0",1742795570334,0.858,624.74,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795573731,0.89793512,624.73,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795573930,0.89793512,624.72,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795574633,0.858,624.74,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795575135,2.11025727,624.73,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795575333,1.2122207,624.72,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795575633,2.11025727,624.71,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795575827,1.2122207,624.7,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795576027,1.2122207,624.69,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795576229,2.11025727,624.68,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795576429,1.21227798,624.67,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795576629,1.21227798,624.66,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795576831,1.21227798,624.65,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795577028,1.21227798,624.64,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795577234,0.89803657,624.63,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795577735,0.89803657,624.62,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795578434,0.89803657,624.61,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795579030,1.88403657,624.6,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795579536,0.89803657,624.59,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795579935,0.89803657,624.58,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795580330,0.986,624.6,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795581233,0.89793689,624.59,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795581838,0.986,624.6,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795582538,0.89793535,624.59,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795582941,0.986,624.6,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795583535,0.854,624.59,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742795597454,0.854,624.59,624.37,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795599152,0.854,624.59,624.28,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795599351,0.854,624.59,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795607258,1.20936539,625.17,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795607459,0.27863294,625.19,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795607460,2.10517011,625.16,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795607760,1.20936539,625.15,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795608062,2.10517011,625.14,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795608262,1.20936539,625.13,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795608461,1.20936539,625.12,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795608761,1.20936539,625.11,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795608963,2.10517011,625.1,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795609163,1.20936539,625.09,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795609367,1.20936539,625.08,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795609560,2.10517011,625.07,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795609758,1.20936539,625.06,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795610162,0.89580472,625.05,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795610564,0.89580472,625.04,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795611266,1.20895397,625.11,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795611463,1.20895397,625.1,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795611771,1.20895397,625.09,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795611970,1.20895397,625.08,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795612162,1.20895397,625.07,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795612363,0.89544392,625.07,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795612763,1.20895397,625.06,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795612963,2.10439789,625.05,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795613163,1.20895397,625.04,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795613460,1.20895397,625.03,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795613661,1.20895397,625.02,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795613864,0.89544392,625.03,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795614060,1.20871681,625.02,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795614262,0.89544392,625.03,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795614460,0.89544392,625.01,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795614967,0.89544392,625.0,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795615562,0.635,625.05,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795615761,1.20859236,625.04,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795616067,1.20859236,625.03,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795616268,1.20857771,625.02,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795616461,0.89524623,625.03,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795616862,1.20854765,625.02,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795617170,1.20854765,625.01,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795617463,0.89524623,625.02,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795617668,2.10377324,625.01,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795617868,0.89524623,625.01,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795618061,0.89524623,625.0,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795618467,0.635,625.05,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795619367,0.89512026,625.04,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795619569,0.89512026,625.03,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795620170,0.635,625.05,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795620171,0.89512026,625.02,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795620966,0.635,625.05,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742795629870,0.635,625.05,624.38,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795630076,0.635,625.05,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742795632071,0.635,625.05,624.4,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795632277,0.635,625.05,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742795633276,0.711,625.07,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742795633778,0.711,625.07,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795635474,0.711,625.07,624.53,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795635674,1.378,625.07,624.53,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795637778,1.378,625.07,624.52,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795639882,1.378,625.07,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742795639883,1.378,625.07,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795644186,0.8960801,625.06,624.5,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795644787,0.667,625.07,624.5,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795645183,0.8963335,625.06,624.5,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795645684,0.8963335,625.06,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795645685,0.8963335,625.05,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795646089,0.667,625.07,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795646290,1.21043384,625.06,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795646489,0.667,625.07,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795646691,2.10743723,625.06,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795646890,0.89675421,625.06,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795647086,0.89675553,625.05,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795647891,0.89675553,625.04,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795648285,0.89675553,625.03,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795648484,1.65975553,625.03,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795648790,0.89675553,625.02,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795649186,1.21132859,625.01,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795649386,1.21132859,625.0,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795649590,1.21132859,624.99,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795649793,0.89675553,625.01,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795649993,0.89675553,624.98,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795650189,1.21222835,624.97,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795650395,1.21222835,624.96,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795650693,0.89675553,624.96,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795651089,0.89675553,624.95,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795651293,2.10956528,624.94,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795651494,0.89675553,624.94,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795651888,2.10957395,624.93,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795652090,0.89675553,624.93,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795652392,0.763,625.03,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795652393,2.10982714,624.92,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795652594,1.21307161,624.91,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795652795,1.21307161,624.9,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795653091,0.89675553,624.9,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795653892,0.89675553,624.89,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795654396,0.89675553,624.88,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795655399,0.89675553,624.87,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795655700,0.763,625.03,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795655900,1.21320956,625.02,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795656100,1.21320956,625.01,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795656301,1.21320956,625.0,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795656496,1.21320956,624.99,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795656696,1.21320956,624.98,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795656902,1.21320956,624.97,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795657202,1.213218,624.96,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795657399,1.213218,624.95,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795657599,1.213218,624.94,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795657799,2.11188852,624.93,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795658000,1.213218,624.92,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795658201,1.213218,624.91,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795658400,1.213218,624.9,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795658601,1.213218,624.89,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795658803,0.89867052,624.91,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795659003,0.89867052,624.88,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795659803,0.89867052,624.87,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795660206,0.89867052,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795660405,1.21313633,624.85,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795660605,1.21313633,624.84,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795660805,1.21313633,624.83,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795661000,1.21313633,624.82,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795661200,0.89867052,624.84,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795661404,0.89867052,624.81,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795662002,0.89867052,624.8,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795662706,0.2786374,625.05,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795662902,1.2128191,625.04,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795663105,1.2128191,625.03,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795663406,1.21263378,625.02,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795663605,1.21263378,625.01,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795663806,1.21263378,625.0,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795664107,1.21263378,624.99,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795664305,1.21263378,624.98,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795664506,1.21263378,624.97,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795664705,1.21263378,624.96,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795664906,1.21263378,624.95,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795665207,1.21263378,624.94,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795665399,1.21263378,624.93,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795665603,1.21263378,624.92,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795665807,1.21263378,624.91,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795666000,1.21263378,624.9,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795666206,1.21263378,624.89,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795666505,1.21263378,624.88,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795666700,1.21263378,624.87,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795666907,2.11104802,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795667207,1.21263378,624.85,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795667507,1.21263378,624.84,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795667706,0.89841424,624.84,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795668008,0.89841424,624.83,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795668408,0.89841424,624.82,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795669109,0.626,625.0,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795669407,1.98688137,624.99,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795669607,1.21188137,624.98,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795669906,1.21188137,624.97,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795670107,1.21188137,624.96,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795670307,1.21188137,624.95,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795670502,1.21188137,624.94,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795670707,1.21188137,624.93,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795670903,1.21188137,624.92,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795671210,1.21188137,624.91,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795671507,1.21165039,624.9,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795671708,1.21165039,624.89,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795671907,1.21165039,624.88,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795672107,2.10934944,624.87,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795672301,1.21165039,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795672505,2.10934944,624.85,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795672704,0.89769905,624.85,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795672903,0.89769905,624.84,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795673106,0.775,624.99,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795673305,1.21151202,624.98,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795673607,1.21151202,624.97,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795673806,1.21151202,624.96,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795674002,1.21151202,624.95,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795674209,1.21151202,624.94,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795674408,2.10892771,624.93,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795674610,1.21151202,624.92,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795674812,2.10892771,624.91,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795675010,1.21151202,624.9,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795675209,1.21151202,624.89,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795675409,1.21151202,624.88,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795675612,2.10892771,624.87,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795675811,1.21151202,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795676011,2.10864251,624.85,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795676212,0.89730923,624.85,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795676910,0.89730923,624.84,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795677311,0.775,624.99,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795677618,1.21117629,624.98,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795677912,1.21117629,624.97,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795678112,1.21117629,624.96,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795678313,1.21117629,624.95,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795678512,1.21117629,624.94,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795678708,1.21117629,624.93,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795678912,1.21117629,624.92,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795679114,1.21117629,624.91,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795679314,1.21117629,624.9,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795679510,1.21117629,624.89,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795679714,1.21117629,624.88,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795679910,0.89718682,624.89,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795680109,1.21106877,624.88,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795680313,0.89718682,624.88,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795680512,0.71,624.87,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795680814,0.89718682,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795681114,0.71,624.87,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795682719,0.89702229,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795683109,0.71,624.87,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795684119,0.89698983,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795684618,0.71,624.87,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795685823,0.89694132,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795686120,0.71,624.87,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795687916,0.8969258,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795688114,1.5309258,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795688621,0.8969258,624.85,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795688821,0.634,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795689522,0.89696812,624.85,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795689923,0.89696812,624.84,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795690522,0.89696812,624.83,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795691024,0.89696812,624.82,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795691628,0.634,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795691825,1.21095947,624.85,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795692026,0.634,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795692324,1.21095858,624.85,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795692624,1.21095858,624.84,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795692827,0.89704126,624.83,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795693125,2.10813224,624.82,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795693326,1.21109098,624.81,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795693625,1.21109098,624.8,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795693825,0.89704126,624.8,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795694528,0.89704126,624.79,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795695323,0.634,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795695524,2.10798179,624.85,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795695723,0.89704472,624.85,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795695923,1.21093697,624.84,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795696229,1.21093697,624.83,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795696525,0.89704472,624.83,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795696730,0.89704472,624.82,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795697229,0.89704472,624.81,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795697832,0.89704472,624.8,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795698230,0.89704472,624.79,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795699031,0.634,624.86,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795699228,1.21114585,624.85,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795699431,1.21114585,624.84,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795699628,2.10839474,624.83,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795699933,2.10847367,624.83,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795700133,0.89724889,624.83,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795700333,0.89724889,624.82,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795701133,0.89724889,624.81,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795701534,0.89724889,624.8,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795702135,0.89724889,624.79,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1742795702636,1.21148186,624.78,624.13,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795702837,0.89724889,624.78,624.13,1.51193408]
["bitfinex-derivatives","BNBF0:USTF0",1742795703037,1.21148271,624.77,624.13,1.51193408]
["bitfinex-derivatives","BNBF0:USTF0",1742795703235,1.21164372,624.76,624.13,1.51193408]
["bitfinex-derivatives","BNBF0:USTF0",1742795703537,1.21164372,624.75,624.13,1.51193408]
["bitfinex-derivatives","BNBF0:USTF0",1742795703834,0.89758156,624.74,624.13,1.51193408]
["bitfinex-derivatives","BNBF0:USTF0",1742795704638,0.89758156,624.73,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795705435,0.634,624.86,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795705630,1.21176058,624.85,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795705839,1.21176058,624.84,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795706040,2.10955641,624.83,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795706234,2.10955641,624.82,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795706435,1.21176058,624.81,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795706736,1.21176058,624.8,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795706940,1.21176058,624.79,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795707241,1.21176058,624.78,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795707540,1.21176058,624.77,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795707735,1.21176058,624.76,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795707935,1.21176058,624.75,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795708240,2.10955641,624.74,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795708443,1.21176058,624.73,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795708641,1.21176058,624.72,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795708843,1.21176058,624.71,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795709036,1.21176058,624.7,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795709238,1.21176058,624.69,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795709438,2.10962684,624.68,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795709642,0.89779583,624.68,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795710043,0.887,624.7,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795713045,0.887,624.7,624.21,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795713542,1.596,624.7,624.21,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795714447,1.596,624.7,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795724558,1.596,624.7,624.13,1.51193408]
["bitfinex-derivatives","BNBF0:USTF0",1742795726762,1.596,624.7,624.17,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795728668,1.596,624.7,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795731068,0.89863903,624.69,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795732271,0.89863903,624.68,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795732770,0.89863903,624.67,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795733573,0.709,624.7,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795734268,0.89859223,624.69,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795734969,0.709,624.7,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795736076,0.89858168,624.69,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795736767,1.581,624.7,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795740280,0.89860483,624.69,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795740678,0.89860483,624.68,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795741380,0.89860483,624.67,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795741879,1.581,624.7,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795742177,1.2130282,624.69,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795742379,1.581,624.7,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795742574,0.89864399,624.68,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795743280,0.89864399,624.67,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795743780,0.89864399,624.66,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795744281,0.872,624.7,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795744480,1.21315693,624.69,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795744781,2.11187255,624.68,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795745079,0.89871562,624.67,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795745580,0.89871562,624.66,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795746081,0.89871562,624.65,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795746782,0.872,624.7,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795746978,0.938,624.64,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795756096,0.89911632,624.63,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795756690,0.938,624.64,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795757796,0.893,624.63,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795772807,0.828,624.62,624.29,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795775906,0.828,624.62,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795781713,0.828,624.62,624.17,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795783814,0.893,624.63,624.17,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795784314,0.893,624.63,624.25,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795785821,0.893,624.63,624.24,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795787323,0.705,624.62,624.24,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795788116,0.705,624.62,624.27,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795790124,0.705,624.62,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742795790125,0.705,624.62,624.25,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795790321,0.705,624.62,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1742795791724,1.007,624.61,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1742795795329,1.007,624.61,624.27,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795795529,1.007,624.61,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742795796925,1.007,624.61,624.34,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795798732,1.007,624.61,624.28,1.51185708]
["bitfinex-derivatives","BNBF0:USTF0",1742795800033,1.007,624.61,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742795808743,1.007,624.61,624.28,1.51185708]
["bitfinex-derivatives","BNBF0:USTF0",1742795811447,1.007,624.61,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742795813849,1.007,624.61,624.29,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795814047,1.007,624.61,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742795814643,1.21013612,625.16,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742795814846,1.21013612,625.15,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742795815047,1.21013612,625.14,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742795815248,1.21013612,625.13,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742795815547,1.21013612,625.12,624.3,1.51184682]
["bitfinex-derivatives","BNBF0:USTF0",1742795815742,1.21013612,625.11,624.3,1.51184682]
["bitfinex-derivatives","BNBF0:USTF0",1742795815942,1.21013612,625.1,624.3,1.51184682]
["bitfinex-derivatives","BNBF0:USTF0",1742795816143,0.89635966,625.11,624.3,1.51184682]
["bitfinex-derivatives","BNBF0:USTF0",1742795816344,1.21026163,625.1,624.3,1.51184682]
["bitfinex-derivatives","BNBF0:USTF0",1742795816543,2.10662129,625.09,624.3,1.51184682]
["bitfinex-derivatives","BNBF0:USTF0",1742795816748,1.21026163,625.08,624.3,1.51184682]
["bitfinex-derivatives","BNBF0:USTF0",1742795817049,0.89635966,625.07,624.3,1.51184682]
["bitfinex-derivatives","BNBF0:USTF0",1742795817447,0.89635966,625.06,624.3,1.51184682]
["bitfinex-derivatives","BNBF0:USTF0",1742795817650,0.89635966,625.06,624.31,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795817845,0.843,625.05,624.31,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795819544,0.843,625.05,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1742795819749,0.843,625.05,624.34,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795819953,0.843,625.05,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742795821850,0.843,625.05,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795824152,0.843,625.05,624.44,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795827053,0.843,625.05,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795828855,0.843,625.05,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742795828856,0.843,625.05,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795830253,0.89629894,625.04,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795830851,0.843,625.05,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795832055,0.89636368,625.04,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795832255,0.89636368,625.04,624.52,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795832456,0.843,625.05,624.52,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795833854,0.843,625.05,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742795833855,0.89644321,625.04,624.5,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795834657,0.89644321,625.03,624.5,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795835557,0.843,625.05,624.42,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795835952,0.89654301,625.04,624.42,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795836760,0.89654301,625.03,624.43,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795837960,0.834,625.07,624.43,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795838260,1.21057599,625.06,624.43,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795838460,0.834,625.07,624.43,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795838761,0.89675434,625.05,624.43,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795839361,0.89675434,625.04,624.43,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795839861,0.89675434,625.03,624.43,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795840256,1.51775434,625.02,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742795840762,0.621,625.02,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742795843164,0.89720588,625.01,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742795843463,0.89720588,625.01,624.32,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795843963,0.621,625.02,624.32,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795844367,0.621,625.02,624.33,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795844765,0.89750256,625.01,624.33,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795845165,0.89750256,625.0,624.33,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795845865,0.621,625.02,624.33,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795846266,0.621,625.02,624.38,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795846465,2.1098408,625.01,624.38,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795846767,0.8976797,625.01,624.38,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795847066,0.8976797,625.0,624.38,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795847674,0.8976797,625.0,624.39,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795847868,0.8976797,624.99,624.39,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795848161,0.709,624.98,624.39,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795848467,1.6066797,624.98,624.39,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795849264,0.8976797,624.97,624.39,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795849467,0.8976797,624.97,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795849961,0.8976797,624.96,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795850468,0.709,624.98,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795850967,0.89868134,624.97,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795851367,0.709,624.98,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795851368,0.89868134,624.96,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795851966,0.709,624.98,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795852163,0.709,624.98,624.5,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795852668,0.89889226,624.97,624.5,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795853368,0.89889226,624.96,624.5,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795853869,0.89889226,624.96,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795854168,0.89889226,624.95,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795854572,0.89889226,624.94,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795854870,0.709,624.98,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795855169,0.709,624.98,624.43,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795855170,1.21400735,624.97,624.43,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795855371,0.709,624.98,624.43,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795855569,1.21404357,624.97,624.43,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795855772,0.89924733,624.97,624.43,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795856470,0.89924733,624.96,624.43,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795856769,0.89924733,624.96,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795856962,0.89924733,624.95,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795857369,0.89924733,624.94,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795857869,1.87324733,624.94,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795858172,0.974,624.94,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795858770,0.974,624.94,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795860873,0.974,624.94,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795862774,0.974,624.94,624.54,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795863572,1.21450369,624.93,624.54,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795863773,0.974,624.94,624.54,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795863971,1.21457945,624.93,624.54,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795864167,0.974,624.94,624.54,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795864366,0.89961982,624.93,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795865072,0.89961982,624.92,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795865673,0.89961982,624.91,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795866077,0.89961982,624.9,624.24,0.27855934]
["bitfinex-derivatives","BNBF0:USTF0",1742795866477,0.89961982,624.9,623.77,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795866775,0.89961982,624.9,624.24,0.27863628]
["bitfinex-derivatives","BNBF0:USTF0",1742795866976,0.65,624.89,623.77,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795867974,0.65,624.89,623.78,0.2786374]
["bitfinex-derivatives","BNBF0:USTF0",1742795868584,0.65,624.89,623.82,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795868983,0.89980772,624.88,623.82,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795869583,0.65,624.89,623.82,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795869787,0.65,624.89,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742795870482,0.65,624.89,623.86,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795870679,0.65,624.89,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742795871884,0.65,624.89,624.05,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795872185,0.65,624.89,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742795872785,0.888,624.88,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742795875779,0.888,624.88,624.3,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795875983,0.888,624.88,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742795878491,0.888,624.88,624.32,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795878690,0.888,624.88,624.33,0.3203434]
["bitfinex-derivatives","BNBF0:USTF0",1742795880795,0.888,624.88,624.37,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795881096,0.888,624.88,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795883394,0.888,624.88,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795885193,0.888,624.88,624.52,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795885697,0.864,624.87,624.52,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795888000,0.864,624.87,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742795888001,0.864,624.87,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795888200,1.649,624.87,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795889498,1.649,624.87,624.58,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795891196,1.649,624.87,624.59,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795892997,1.649,624.87,624.57,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795895101,1.649,624.87,624.43,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795895301,1.649,624.87,624.43,1.51178012]
["bitfinex-derivatives","BNBF0:USTF0",1742795897504,1.649,624.87,624.44,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795899510,1.649,624.87,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795903313,1.649,624.87,624.59,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795905418,1.649,624.87,624.56,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795907420,1.649,624.87,624.52,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795909318,1.649,624.87,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795910816,1.649,624.87,624.58,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795911618,0.785,624.87,624.58,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795912714,0.785,624.87,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795914417,0.785,624.87,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795916419,1.014,624.9,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795920026,0.747,624.89,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795924523,0.747,624.89,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795925227,2.11528078,624.88,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795925420,1.21513781,624.87,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795925625,0.90014297,624.88,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795925824,0.90014297,624.86,624.45,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742795926029,0.90014297,624.86,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795926327,0.90014297,624.85,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795927026,0.747,624.89,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795927027,0.90014297,624.84,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795927426,0.90014297,624.83,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795928527,0.747,624.89,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795929028,0.89931558,624.88,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795929624,0.89931558,624.87,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795930030,0.89931558,624.86,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795930626,0.747,624.89,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795931431,0.89908962,624.88,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795931931,0.89908962,624.87,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795932232,0.747,624.89,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795932931,0.89887477,624.88,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795933431,0.89887477,624.87,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795934735,0.747,624.89,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795935137,0.89869057,624.88,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795935735,0.747,624.89,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795935736,0.89869057,624.87,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795936337,0.747,624.89,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795936540,0.89859685,624.86,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795937039,0.89859685,624.85,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795938044,0.89859685,624.84,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795938641,0.747,624.89,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795939344,0.89835829,624.88,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795940043,0.89835829,624.87,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795940546,0.747,624.89,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795940943,0.664,624.88,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795941143,1.56230861,624.88,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795941643,0.89830861,624.87,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795942248,0.89830861,624.86,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795943147,0.664,624.88,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795943849,0.89817975,624.87,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795944142,0.664,624.88,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795944946,1.024,624.87,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795957059,0.664,624.88,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795959656,1.007,624.87,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795963862,0.89814156,624.86,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795964261,0.89814156,624.85,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795964961,1.007,624.87,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795967263,1.032,624.86,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795971069,0.89837675,624.85,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795971770,1.032,624.86,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795975069,1.027,624.85,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795975369,1.92557736,624.85,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795975972,1.027,624.85,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795976569,0.89866502,624.84,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795976967,0.89866502,624.83,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795977372,1.027,624.85,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795977968,0.89880691,624.84,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795978373,1.027,624.85,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795979769,0.89900725,624.84,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795980176,0.89900725,624.83,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795980776,0.89900725,624.82,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795981168,1.027,624.85,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795981676,0.89925585,624.84,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795982369,1.027,624.85,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795984670,0.89961346,624.84,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795985075,0.89961346,624.83,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795985677,0.89961346,624.82,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795986376,1.027,624.85,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795986778,0.89996714,624.84,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795987373,0.89996714,624.83,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795987774,1.027,624.85,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795988176,2.11492676,624.84,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795988378,1.21495902,624.83,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795988575,0.89996774,624.84,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795988780,2.11493059,624.83,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795989077,0.89996774,624.83,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795989282,0.89996774,624.82,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795989684,0.89996774,624.81,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795990385,0.89996774,624.8,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795990883,0.89996774,624.79,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795992086,0.861,624.83,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795992687,0.89997101,624.82,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795992987,0.89997101,624.81,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795993786,0.89997101,624.8,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795994685,0.89997101,624.79,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795995184,0.861,624.83,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795995887,0.89997613,624.82,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795996285,0.89997613,624.81,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795996882,0.877,624.8,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795997085,1.77697613,624.8,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742795997689,0.877,624.8,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796006892,0.27855599,625.34,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796007091,1.21376147,625.33,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796007394,2.11281544,625.32,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796007594,1.21376147,625.31,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796007791,0.89905397,625.32,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796007792,1.21376147,625.3,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796008098,1.21376147,625.29,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796008293,2.11281544,625.28,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796008494,1.21376147,625.27,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796008691,1.21376147,625.26,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796008891,1.21376147,625.25,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796009092,1.21376147,625.24,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796009297,2.11281544,625.23,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796009496,1.21376147,625.22,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796009698,1.21376147,625.21,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796009897,2.11281544,625.2,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796010098,1.21376147,625.19,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796010296,1.21376147,625.18,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796010498,2.11281544,625.17,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796010694,1.21324068,625.16,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796010894,1.21324068,625.15,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796011099,1.21324068,625.14,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796011302,1.21324068,625.13,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796011599,1.21324068,625.12,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796011802,1.21324068,625.11,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796012000,1.21324068,625.1,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796012200,1.21324068,625.09,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796012399,1.21324068,625.08,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796012599,1.21324068,625.07,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796012801,1.21324068,625.06,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796012997,1.21324068,625.05,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796013201,1.21324068,625.04,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796013399,2.11229465,625.03,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796013596,1.21324068,625.02,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796013802,1.21324068,625.01,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796014104,0.89905397,625.01,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796014704,0.89905397,625.0,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796015306,0.883,625.09,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796015506,1.21259478,625.08,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796015805,2.11075196,625.07,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796016104,1.21259478,625.06,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796016301,1.21259478,625.05,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796016503,1.21259478,625.04,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796016698,1.21259478,625.03,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796016902,0.89815718,625.03,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796017103,1.21245379,625.02,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796017303,0.89815718,625.02,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796017501,0.89815718,625.01,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796018304,0.883,625.09,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796018501,1.21227248,625.08,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796018805,2.11020659,625.07,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796019005,1.21227248,625.06,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796019208,1.21227248,625.05,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796019407,1.21227248,625.04,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796019702,1.21227248,625.03,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796019907,1.21227248,625.02,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796020102,0.89793411,625.03,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796020502,0.89793411,625.02,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796020706,1.21209145,625.01,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796020902,1.21209145,625.0,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796021110,0.89793411,625.0,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796022011,0.89793411,624.99,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796022807,0.89793411,624.98,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796023506,0.676,625.14,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796023709,1.21200752,625.13,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796023908,1.21200752,625.12,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796024111,1.21200653,625.11,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796024310,1.21200653,625.1,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796024511,1.21200653,625.09,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796024711,1.21200653,625.08,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796024917,1.21200653,625.07,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796025115,1.21200653,625.06,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796025309,0.676,625.14,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796025310,2.10974889,625.05,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796025513,1.21200653,625.04,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796025710,1.21200653,625.03,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796026019,1.21200653,625.02,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796026212,0.89774236,625.03,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796026410,0.89774236,625.01,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796026818,0.89774236,625.0,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796027418,0.676,625.14,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796027718,1.21196579,625.13,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796027917,1.21196579,625.12,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796028219,1.21196579,625.11,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796028517,1.21196579,625.1,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796028817,1.21196579,625.09,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796029018,1.21196579,625.08,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796029219,2.10967906,625.07,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796029412,1.21196579,625.06,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796029614,1.21196579,625.05,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796029817,1.21196579,625.04,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796030019,1.21196579,625.03,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796030214,1.21196899,625.02,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796030414,0.89771327,625.03,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796031115,0.89771327,625.02,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796031819,0.89771327,625.01,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796032718,0.89771327,625.0,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796033118,0.676,625.14,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796033420,1.21197485,625.13,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796033619,1.21197485,625.12,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796033819,1.21197485,625.11,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796034019,1.21197485,625.1,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796034217,1.21197485,625.09,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796034421,1.21197485,625.08,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796034621,1.21197485,625.07,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796034815,2.10969902,625.06,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796035018,1.21197485,625.05,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796035218,1.21197485,625.04,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796035419,1.21197485,625.03,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796035721,1.21197485,625.02,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796035917,1.21197485,625.01,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796036115,1.21197485,625.0,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796036321,1.21197485,624.99,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796036624,1.21209786,624.98,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796036816,0.89772417,624.98,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796037016,1.21213873,624.97,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796037220,1.21213873,624.96,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796037417,0.89772417,624.98,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796037418,1.21213873,624.95,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796037620,0.89772417,624.97,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796037915,0.89772417,624.94,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796038522,0.89772417,624.93,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796039020,0.89772417,624.92,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796039618,0.27856826,625.22,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796039822,1.21230083,625.21,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796040015,1.21230083,625.2,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796040223,1.21230083,625.19,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796040423,1.21230083,625.18,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796040624,1.21230083,625.17,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796040823,1.21230083,625.16,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796041021,1.21230083,625.15,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796041221,1.21230083,625.14,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796041418,1.21230083,625.13,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796041619,1.21230083,625.12,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796041821,1.21230083,625.11,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796042119,1.21230083,625.1,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796042323,2.11028057,625.09,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796042624,1.21246723,625.08,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796042818,1.21246723,625.07,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796043020,2.11044697,625.06,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796043217,1.21246723,625.05,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796043417,2.11044697,625.04,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796043618,1.21246723,625.03,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796043820,0.89797974,625.03,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796044424,0.89797974,625.02,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796044624,0.27853035,625.22,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796044924,1.21244507,625.21,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796045125,2.1104979,625.2,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796045319,1.21244507,625.19,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796045519,1.21244507,625.18,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796045721,2.1104979,625.17,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796045925,1.21244507,625.16,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796046120,1.21244507,625.15,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796046325,1.21244507,625.14,624.43,1.51178012]
["bitfinex-derivatives","BNBF0:USTF0",1742796046525,1.21249263,625.13,624.43,1.51178012]
["bitfinex-derivatives","BNBF0:USTF0",1742796046721,1.21249263,625.12,624.43,1.51178012]
["bitfinex-derivatives","BNBF0:USTF0",1742796046923,1.21249263,625.11,624.43,1.51178012]
["bitfinex-derivatives","BNBF0:USTF0",1742796047126,1.21249263,625.1,624.43,1.51178012]
["bitfinex-derivatives","BNBF0:USTF0",1742796047426,1.21249263,625.09,624.43,1.51178012]
["bitfinex-derivatives","BNBF0:USTF0",1742796047725,2.11054546,625.08,624.43,1.51178012]
["bitfinex-derivatives","BNBF0:USTF0",1742796047924,1.21249263,625.07,624.43,1.51178012]
["bitfinex-derivatives","BNBF0:USTF0",1742796048125,1.21249263,625.06,624.43,1.51178012]
["bitfinex-derivatives","BNBF0:USTF0",1742796048325,1.21255449,625.05,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796048525,1.21255449,625.04,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796048725,2.11060732,625.03,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796049027,1.21255449,625.02,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796049225,0.89805283,625.02,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796049623,0.89805283,625.01,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796050027,0.89805283,625.0,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796050429,0.27851809,625.27,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796050629,1.21268552,625.26,624.55,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796050925,2.1109161,625.25,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796051130,1.21268569,625.24,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796051330,1.21268569,625.23,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796051531,1.21268569,625.22,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796051833,1.21268569,625.21,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796052031,2.11091627,625.2,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796052229,1.21268569,625.19,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796052426,1.21268569,625.18,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796052629,2.11091627,625.17,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796052929,1.21268569,625.16,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796053130,1.21268569,625.15,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796053325,1.21268569,625.14,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796053528,1.21268569,625.13,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796053725,2.11091627,625.12,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796053928,1.21268569,625.11,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796054131,1.21268569,625.1,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796054431,1.21268569,625.09,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796054631,1.21268569,625.08,624.47,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796054826,1.21268569,625.08,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796054827,2.11091627,625.07,624.44,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796055030,1.21268569,625.06,624.44,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796055229,1.21268569,625.05,624.44,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796055428,1.21268569,625.04,624.44,1.51177499]
["bitfinex-derivatives","BNBF0:USTF0",1742796055629,1.21268569,625.03,624.44,1.51177499]
["bitfinex-derivatives","BNBF0:USTF0",1742796055825,1.21268569,625.02,624.44,1.51177499]
["bitfinex-derivatives","BNBF0:USTF0",1742796056027,1.21268569,625.01,624.44,1.51177499]
["bitfinex-derivatives","BNBF0:USTF0",1742796056226,1.21268569,625.0,624.44,1.51177499]
["bitfinex-derivatives","BNBF0:USTF0",1742796056426,1.21268569,624.99,624.44,1.51177499]
["bitfinex-derivatives","BNBF0:USTF0",1742796056629,1.21268569,624.98,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796056829,1.21343329,624.97,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796057033,0.89823058,624.97,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796057731,1.435,625.22,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796057932,1.21357717,625.21,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796058127,1.21357717,625.2,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796058328,2.11245312,625.19,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796058534,1.21357717,625.18,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796058733,1.21357717,625.17,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796058933,0.89887595,625.17,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796059133,2.11264419,625.16,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796059334,1.21376824,625.15,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796059530,1.21376824,625.14,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796059734,1.21376824,625.13,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796059936,2.11264419,625.12,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796060238,1.21376824,625.11,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796060437,1.21376824,625.1,624.48,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796060630,1.21376824,625.09,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796060830,1.21397489,625.08,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796061031,1.21397489,625.07,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796061233,1.21397489,625.06,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796061435,1.21397489,625.05,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796061636,1.21397489,625.04,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796061836,1.21397489,625.03,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796062035,2.1131831,625.02,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796062231,1.21397489,625.01,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796062439,0.89920821,625.02,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796062440,1.21397489,625.0,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796062639,1.21397489,624.99,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796062839,0.89920821,624.99,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796063040,1.21403417,624.98,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796063340,2.11324238,624.97,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796063534,1.21403417,624.96,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796063733,1.21403417,624.95,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796063935,1.21403417,624.94,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796064134,0.89920821,624.95,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796064434,2.11327788,624.94,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796064638,0.89920821,624.94,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796064837,0.89920821,624.93,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796065037,1.435,625.22,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796065038,0.89920821,624.92,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796065231,1.435,625.22,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796066038,1.21406348,625.21,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796066238,1.21406348,625.2,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796066439,1.21406348,625.19,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796066643,1.21406348,625.18,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796066841,1.21406348,625.17,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796067043,1.21406348,625.16,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796067238,1.21406348,625.15,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796067437,1.21406348,625.14,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796067643,1.21406348,625.13,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796067843,1.21406348,625.12,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796068044,1.21406348,625.11,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796068244,1.21406348,625.1,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796068444,0.89926182,625.11,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796068644,1.21409001,625.1,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796068944,0.89926182,625.1,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796069144,1.21409101,625.09,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796069339,2.11335283,625.08,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796069541,1.21409101,625.07,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796069847,1.21409101,625.06,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796070047,1.21409101,625.05,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796070248,1.21409101,625.04,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796070447,1.21409101,625.03,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796070648,1.21409082,625.02,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796070842,1.21409082,625.01,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796071041,1.21409082,625.0,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796071242,1.21409082,624.99,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796071448,1.21409082,624.98,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796071648,1.21409082,624.97,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796071849,1.21409082,624.96,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796072147,2.11332287,624.95,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796072341,0.89926182,624.95,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796073050,0.89926182,624.94,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796073442,1.435,625.22,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796073644,1.21407998,625.21,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796073846,1.21407998,625.2,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796074043,1.21407998,625.19,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796074248,1.21407998,625.18,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796074547,1.21407998,625.17,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796074749,2.11336549,625.16,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796074945,1.21407998,625.15,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796075142,1.21407998,625.14,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796075343,2.11336549,625.13,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796075545,1.21407998,625.12,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796075747,2.11336549,625.11,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796075946,1.21407998,625.1,624.46,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796076144,2.11336549,625.09,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796076345,1.21407998,625.08,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796076549,1.21407998,625.07,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796076753,1.21407998,625.06,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796076952,2.11336549,625.05,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796077153,1.21407998,625.04,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796077351,2.11336549,625.03,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796077654,2.11336549,625.02,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796077954,1.21407998,625.01,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796078151,1.21407998,625.0,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796078355,2.11336549,624.99,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796078549,1.21407998,624.98,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796078755,1.21407998,624.97,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796078949,1.21407998,624.96,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796079152,1.21407998,624.95,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796079357,1.21407998,624.94,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796079655,1.21407998,624.93,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796079956,2.11336549,624.92,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796080256,0.89928551,624.92,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796080457,0.89928551,624.91,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796080757,0.89928551,624.9,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796081352,0.89928551,624.89,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796081858,0.932,625.04,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796082056,1.21426755,625.03,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796082256,1.21426755,625.02,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796082451,1.21426755,625.01,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796082657,1.21426755,625.0,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796082857,1.2142458,624.99,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796083057,2.11367369,624.98,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796083259,2.11367369,624.97,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796083453,1.2142458,624.96,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796083759,2.11367369,624.95,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796084059,2.11367369,624.94,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796084254,1.2142458,624.93,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796084459,0.89942789,624.94,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796084761,1.21423795,624.93,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796084960,0.89942789,624.92,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796085557,0.89942789,624.91,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796086357,0.932,625.04,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796086559,1.21424367,625.03,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796086859,0.89941156,625.02,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796087060,1.21424956,625.01,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796087359,2.11366112,625.0,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796087661,1.21424956,624.99,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796087956,1.21424956,624.98,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796088158,1.21424956,624.97,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796088461,1.21424956,624.96,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796088656,1.21424956,624.95,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796088961,1.21424956,624.94,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796089161,1.21424956,624.93,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796089360,1.21424956,624.92,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796089559,1.21424956,624.91,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796089759,1.21424956,624.9,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796090060,1.21424956,624.89,624.49,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796090262,1.21424956,624.88,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796090559,0.89941156,624.89,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796090560,1.21424956,624.87,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796090761,0.89941156,624.87,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796091464,0.89941156,624.86,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796091864,0.89941156,624.85,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796092365,0.89941156,624.84,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796092565,0.89941156,624.83,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796092965,0.806,625.01,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796093265,1.21391274,625.0,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796093465,1.21391274,624.99,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796093667,1.21391274,624.98,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796093863,1.21391274,624.97,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796094064,1.21391274,624.96,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796094263,1.21391274,624.95,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796094468,1.21391274,624.94,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796094666,1.21391274,624.93,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796094868,1.21391274,624.92,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796095064,1.21373777,624.91,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796095269,1.21373777,624.9,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796095461,0.89911792,624.94,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796095666,0.89911792,624.89,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796095863,1.213627,624.88,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796096068,0.89911792,624.89,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796096264,0.89911792,624.88,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796096871,0.89911792,624.87,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796097664,0.806,625.01,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796097665,0.89911792,624.86,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796098071,0.806,625.01,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796098271,2.11226666,625.0,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796098472,1.21346343,624.99,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796098670,0.89880323,625.0,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796098671,1.21346343,624.98,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796098871,2.11226666,624.97,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796099072,1.21346343,624.96,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796099275,1.21346343,624.95,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796099474,2.11226666,624.94,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796099669,1.21346343,624.93,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796099872,1.21346343,624.92,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796100069,1.21346343,624.91,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796100276,1.21346343,624.9,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796100475,2.11226666,624.89,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796100674,1.21346343,624.88,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796100869,1.21346343,624.87,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796101076,0.89880323,624.87,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796101277,0.89880323,624.86,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796101868,0.89880323,624.85,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796102379,0.806,625.01,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796102675,1.21301727,625.0,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796102977,2.11155926,624.99,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796103177,1.21303038,624.98,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796103475,2.11157237,624.97,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796103668,1.21303038,624.96,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796103874,1.21303038,624.95,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796104177,1.21303038,624.94,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796104378,1.21303038,624.93,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796104578,0.89854199,624.94,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796104579,1.21303038,624.92,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796104774,1.21303038,624.91,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796104976,1.21303038,624.9,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796105177,1.21303038,624.89,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796105376,1.21303038,624.88,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796105580,1.21303038,624.87,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796105779,0.89854199,624.91,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796105780,1.21303038,624.86,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796105976,0.89854199,624.88,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796106175,2.11138369,624.87,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796106378,0.89854199,624.87,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796106882,0.89854199,624.86,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796107080,0.89854199,624.85,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796107983,0.705,625.0,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796108283,2.11116874,624.99,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796108479,2.11116874,624.98,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796108677,1.21281353,624.97,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796108880,2.11116874,624.96,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796109078,1.21281353,624.95,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796109280,1.21281353,624.94,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796109581,1.21281353,624.93,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796109784,1.21281353,624.92,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796109981,1.21281353,624.91,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796110186,1.21281353,624.9,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796110386,1.21281353,624.89,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796110581,1.21281353,624.88,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796110782,1.21281353,624.87,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796111082,1.21281353,624.86,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796111281,1.21281353,624.85,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796111480,1.21281353,624.84,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796111686,1.21281353,624.83,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796111983,1.21281353,624.82,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796112188,0.89835521,624.83,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796112584,0.89835521,624.82,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796113683,0.89835521,624.81,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796113989,0.705,625.0,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796114285,1.21263685,624.99,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796114488,1.21263685,624.98,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796114689,1.21263685,624.97,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796114889,2.11084711,624.96,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796115189,1.21263685,624.95,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796115388,1.21263685,624.94,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796115584,2.11084711,624.93,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796115790,1.21263685,624.92,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796115983,1.21263685,624.91,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796116187,1.21263685,624.9,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796116388,1.21263685,624.89,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796116587,1.21263685,624.88,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796116789,1.21263685,624.87,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796116989,1.21263685,624.86,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796117185,1.21263685,624.85,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796117385,1.21263685,624.84,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796117586,1.21263685,624.83,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796117786,1.21263685,624.82,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796117991,1.21263685,624.81,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796118291,1.21263685,624.8,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796118491,1.21263685,624.79,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796118694,1.21263685,624.78,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796118893,0.89821026,624.8,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796119095,1.21224416,624.79,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796119394,0.89821026,624.79,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796120293,0.89821026,624.78,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796121190,0.738,624.88,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796121191,0.89821026,624.77,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796121791,0.738,624.88,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796121992,1.21197981,624.87,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796122295,0.738,624.88,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796122296,2.10979032,624.86,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796122597,2.10979032,624.85,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796122802,2.10979032,624.84,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796123002,1.21189755,624.83,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796123200,1.21189755,624.82,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796123398,0.89781051,624.82,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796124198,0.89781051,624.81,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796124603,0.89781051,624.8,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796124903,0.89781051,624.79,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796125305,0.89781051,624.78,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796125804,0.987,624.8,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796135510,1.21231581,624.79,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742796135710,1.21231581,624.78,624.4,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796135910,1.21231581,624.77,624.4,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796136106,1.21231581,624.76,624.4,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796136309,1.21231581,624.75,624.4,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796136508,1.21231581,624.74,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796136709,1.21231581,624.73,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796136908,1.21231581,624.72,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796137106,1.21196841,624.71,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796137312,2.02796841,624.7,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796137512,1.21196841,624.69,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796137811,0.816,624.7,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796137812,2.11039938,624.68,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796138008,1.21196841,624.67,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796138310,1.21196841,624.66,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796138513,0.89843097,624.68,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796138514,1.21196841,624.65,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796138713,2.11039938,624.64,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796138914,1.21196841,624.63,624.2,1.19148802]
["bitfinex-derivatives","BNBF0:USTF0",1742796139112,0.89843097,624.64,623.97,0.2786586]
["bitfinex-derivatives","BNBF0:USTF0",1742796139113,1.21196841,624.62,623.97,0.2786586]
["bitfinex-derivatives","BNBF0:USTF0",1742796139307,1.21196841,624.61,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796139514,1.21196841,624.6,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796139808,1.21196841,624.59,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796140009,2.10854345,624.58,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796140214,0.89843097,624.58,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796140616,0.89843097,624.57,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796141115,0.89843097,624.56,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796141714,1.20924443,624.68,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796141915,1.20924443,624.67,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796142120,1.20924443,624.66,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796142317,1.20924443,624.65,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796142618,1.20924443,624.64,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796142817,1.20924443,624.63,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796143019,0.89588603,624.63,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796143514,1.20888691,624.62,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796143719,0.89588603,624.61,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796144122,0.89588603,624.6,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796144720,1.20832899,624.68,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796144915,1.20832899,624.67,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796145119,1.20832899,624.66,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796145319,1.20832899,624.65,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796145515,2.10337632,624.64,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796145714,0.89504733,624.64,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796146219,0.89504733,624.63,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796146816,0.816,624.7,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796147020,1.20791955,624.69,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796147219,1.20791955,624.68,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796147519,1.20791955,624.67,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796148322,0.89492542,624.68,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796148516,0.89492542,624.66,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796149221,0.89492542,624.65,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796149614,0.89492542,624.67,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796150417,0.89492542,624.66,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796150622,0.89492542,624.65,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796151226,0.89492542,624.68,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796151523,0.89492542,624.67,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796152121,0.89492542,624.66,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796152925,2.10202373,624.65,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796153124,0.89492542,624.65,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796153523,0.89492542,624.64,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796154218,1.20694193,624.63,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796154421,2.10186735,624.62,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796154725,1.20672818,624.61,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796155027,1.20672818,624.6,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796155223,1.20672818,624.59,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796155523,0.89492542,624.58,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796156018,0.89492542,624.57,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796156523,0.89492542,624.56,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796156923,1.20639855,624.67,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796157123,1.20639855,624.66,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796157323,2.10018063,624.65,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796157522,1.20638655,624.64,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796157720,1.20638655,624.63,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796158024,2.10018063,624.62,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796158226,1.20638655,624.61,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796158424,1.20638655,624.6,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796158719,1.20638655,624.59,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796158924,1.20638655,624.58,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796159124,1.20638655,624.57,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796159325,1.20638655,624.56,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796159525,1.20638655,624.55,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796159720,0.89379408,624.55,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796160428,0.89379408,624.54,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796161123,0.89379408,624.53,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796161720,0.89379408,624.52,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796162525,1.20552583,624.6,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796162825,1.20552583,624.59,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796163027,0.89379408,624.59,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796163227,2.09931991,624.59,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796163427,1.20552583,624.58,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796163823,0.89379408,624.57,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796164224,0.89379408,624.56,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796164825,0.89379408,624.55,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796165223,0.89379408,624.54,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796166125,0.89379408,624.53,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796166527,0.89379408,624.52,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796166727,2.09909211,624.56,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796166925,1.20529803,624.55,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796167230,0.89379408,624.54,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796168031,0.89379408,624.53,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796168832,1.20529803,624.63,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796169033,1.20529803,624.62,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796169230,1.20529803,624.61,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796169427,0.89379408,624.65,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796169630,1.20495422,624.64,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796169827,1.20495422,624.63,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796170032,1.20495422,624.62,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796170232,1.20495422,624.61,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796170432,1.20495422,624.6,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796170635,1.20495422,624.59,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796170834,1.20495422,624.58,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796171034,1.20495422,624.57,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796171229,1.20495422,624.56,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796171432,1.20495422,624.57,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796171632,2.0987483,624.56,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796171931,1.20495422,624.55,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796172132,0.89379408,624.54,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796172631,0.89379408,624.53,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796173232,0.89379408,624.52,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796174132,0.89379408,624.51,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796174934,1.20495422,624.57,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796175135,1.20495422,624.56,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796175332,1.20495422,624.55,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796175528,1.20495422,624.54,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796175734,1.19619072,624.53,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796175934,1.19619072,624.52,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796176134,0.89379408,624.55,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796176331,0.89379408,624.51,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796176741,0.89379408,624.5,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796177236,0.89379408,624.49,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796177933,0.27880706,624.64,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796177934,0.89379408,624.48,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796178332,0.89379408,624.47,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796178932,0.89379408,624.46,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796179237,0.89379408,624.45,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796179839,0.89379408,624.44,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796180539,0.89379408,624.43,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796181148,0.89379408,624.42,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796181945,0.89379408,624.41,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796182245,0.27882716,624.64,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796183350,0.89295264,624.63,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796184158,0.89295264,624.62,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796184553,0.89295264,624.61,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796185055,0.89295264,624.6,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796185854,0.89295264,624.59,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796186458,0.27880482,624.64,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796186459,0.89295264,624.58,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796186957,0.89295264,624.57,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796187556,0.767,624.85,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796187557,0.89295264,624.56,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796187754,1.20584212,624.55,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796187959,1.20584212,624.54,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796188161,1.20584212,624.53,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796188356,1.20584212,624.52,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796188564,2.09879476,624.51,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796188861,2.09879476,624.5,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796189057,1.20584212,624.49,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796189358,1.20584212,624.48,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796189562,1.20584212,624.47,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796189763,1.20584212,624.46,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796190064,0.89295264,624.45,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796190655,2.09945743,624.45,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796190861,0.89295264,624.44,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796191157,1.20692717,624.43,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796191357,1.20692717,624.42,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796191563,0.89295264,624.42,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796191967,0.89295264,624.41,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796192262,1.20819388,624.4,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796192465,0.89295264,624.4,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796193068,0.89295264,624.39,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796193262,1.20901718,624.38,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796193460,0.89295264,624.38,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796193964,0.89295264,624.37,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796194265,2.10296168,624.36,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796194467,1.21000904,624.35,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796194766,0.89295264,624.36,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796195066,0.89295264,624.35,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796195466,1.21119613,624.34,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796195762,2.10414877,624.33,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796195963,1.21119613,624.32,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796196167,0.89295264,624.32,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796196766,0.89295264,624.31,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796197164,0.89295264,624.3,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796197564,0.27884504,624.62,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796197769,1.21132385,624.61,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796197970,1.21132385,624.6,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796198272,2.1089377,624.59,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796198573,1.21132385,624.58,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796198769,1.21132385,624.57,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796198969,1.21132385,624.56,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796199170,1.21132385,624.55,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796199369,1.21132385,624.54,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796199566,1.21132385,624.53,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796199764,1.21132385,624.52,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796199965,1.21132385,624.51,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796200164,1.21132385,624.5,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796200370,0.27881823,624.62,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796200371,2.1089377,624.49,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796200670,1.21132385,624.48,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796200869,1.21132385,624.47,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796201066,1.21132385,624.46,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796201267,1.21132385,624.45,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796201466,1.21132385,624.44,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796201670,1.21132385,624.43,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796201866,1.21132385,624.42,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796202066,1.21132385,624.41,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796202273,0.89761385,624.44,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796202468,0.89761385,624.41,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796203173,0.89761385,624.4,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796203773,0.89761385,624.39,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796203976,0.89761385,624.38,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796204369,0.89761385,624.37,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796205175,0.89761385,624.36,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796205870,0.89761385,624.35,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796206475,0.799,624.67,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796206676,1.21212357,624.66,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796206871,1.21212357,624.65,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796207076,0.27883051,624.66,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796207077,1.21212357,624.64,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796207378,1.21212357,624.63,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796207575,1.21212357,624.62,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796207776,1.21212357,624.61,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796207976,1.21212357,624.6,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796208173,2.11030035,624.59,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796208379,1.21212357,624.58,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796208580,2.11030035,624.57,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796208778,1.21212357,624.56,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796208977,1.21212357,624.55,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796209179,2.11030035,624.54,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796209380,1.21212357,624.53,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796209578,1.21212357,624.52,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796209774,2.11030035,624.51,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796209973,1.21212357,624.5,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796210176,1.21212357,624.49,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796210476,2.11030035,624.48,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796210680,1.21212357,624.47,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796210881,1.21212357,624.46,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796211179,2.11030035,624.45,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796211381,1.21212357,624.44,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796211581,2.11030035,624.43,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796211782,1.21306459,624.42,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796212084,1.21306459,624.41,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796212285,1.21306459,624.4,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796212484,1.21306459,624.39,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796212684,2.11124137,624.38,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796212884,2.11124137,624.37,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796213086,1.21306459,624.36,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796213285,0.89817678,624.37,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796213487,1.21357486,624.36,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796213686,1.21357486,624.35,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796213880,0.89817678,624.34,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796214393,0.89817678,624.33,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796215087,0.89817678,624.32,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796215482,0.89817678,624.31,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796215988,0.745,624.56,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796216190,1.21387325,624.55,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796216394,2.11342159,624.54,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796216688,1.21387325,624.53,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796216887,1.21387325,624.52,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796217084,1.21387325,624.51,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796217283,1.21387325,624.5,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796217489,1.21387325,624.49,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796217683,1.21387325,624.48,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796217885,1.2140667,624.47,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796218087,1.2140667,624.46,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796218289,2.11361504,624.45,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796218484,1.2140667,624.44,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796218689,1.2140667,624.43,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796218989,1.2140667,624.42,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796219192,1.2140667,624.41,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796219390,1.2140667,624.4,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796219586,1.2140667,624.39,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796219787,2.11361504,624.38,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796219989,1.2140667,624.37,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796220186,1.2140667,624.36,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796220492,0.89954834,624.38,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796220689,0.89954834,624.35,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796221593,0.89954834,624.34,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796222094,0.745,624.56,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796222293,1.21404784,624.55,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796222498,1.21404784,624.54,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796222690,2.1136241,624.53,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796222889,1.21404784,624.52,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796223089,1.21404784,624.51,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796223295,1.21404784,624.5,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796223489,1.21404784,624.49,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796223692,1.21404784,624.48,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796223891,1.21404784,624.47,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796224095,0.89957626,624.49,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796224096,1.21404784,624.46,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796224297,1.21404784,624.45,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796224593,2.11353738,624.44,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796224794,1.21396112,624.43,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796224998,1.21396112,624.42,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796225198,1.21396112,624.41,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796225393,1.21396112,624.4,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796225599,1.21396112,624.39,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742796225798,1.21396112,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796225995,1.21396112,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796226294,0.89957626,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796226799,0.89957626,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796227200,0.745,624.56,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796227400,1.21387939,624.55,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796227594,2.11333768,624.54,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796227799,1.21386767,624.53,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796227996,2.11332596,624.52,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796228201,1.21386767,624.51,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796228396,1.21386767,624.5,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796228596,2.11332596,624.49,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796228799,1.21386767,624.48,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796229003,1.21386767,624.47,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796229200,1.21386767,624.46,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796229402,1.21386767,624.45,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796229703,2.11332596,624.44,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796229901,0.89945829,624.44,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796230101,1.2138267,624.43,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796230301,1.2138267,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796230500,1.21381519,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796230697,2.11327348,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796230998,1.21381519,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796231202,0.89945829,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796231203,1.21381519,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796231406,1.21381519,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796231607,0.89945829,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796231807,1.21380092,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796232106,0.89945829,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796232303,2.11326173,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796232501,0.89945829,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796232707,0.89945829,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796233307,0.89945829,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796233811,0.745,624.56,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796234012,1.21374871,624.55,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796234213,1.21374871,624.54,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796234513,1.21374871,624.53,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796234813,1.21374871,624.52,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796235009,1.21374871,624.51,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796235216,1.21374871,624.5,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796235412,1.21374871,624.49,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796235613,1.21374871,624.48,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796235809,1.21374871,624.47,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796236011,0.89934897,624.48,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796236215,1.21370638,624.47,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796236415,1.21370638,624.46,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796236716,1.21371728,624.45,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796236915,1.21371728,624.44,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796237115,1.21371728,624.43,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796237309,1.21371728,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796237514,1.21371728,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796237709,1.21371728,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796237910,2.11306625,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796238117,1.21374325,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796238315,0.89934897,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796238710,1.2137698,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796238913,0.89934897,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796239112,2.11312169,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796239317,0.89934897,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796239515,0.89934897,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796240117,0.89934897,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796240514,1.015,624.58,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796240717,0.27879701,624.7,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796240718,1.2137941,624.57,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796241011,0.27879701,624.7,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796241012,1.2137941,624.56,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796241212,1.2137941,624.55,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796241411,1.2137941,624.54,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796241615,1.2137977,624.53,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796241817,1.2137977,624.52,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796242120,0.27879254,624.71,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796242121,2.11320669,624.51,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796242417,1.2137977,624.5,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796242617,1.2137977,624.49,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796242818,2.11320669,624.48,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796243118,1.2137977,624.47,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796243322,2.11320669,624.46,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796243517,1.2137977,624.45,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796243716,1.21384249,624.44,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796243916,1.21384249,624.43,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796244121,1.21384189,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796244319,2.11325088,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796244521,1.21384189,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796244719,1.21384189,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796244919,1.21384189,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796245120,0.89940899,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796245520,0.89940899,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796246222,0.27878696,624.71,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796246423,1.21394885,624.7,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796246723,1.21394885,624.69,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796246923,1.21394885,624.68,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796247124,2.11346166,624.67,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796247324,1.21394885,624.66,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796247519,1.21394885,624.65,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796247724,1.21398986,624.64,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796247925,1.21398986,624.63,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796248123,1.21398986,624.62,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796248325,2.11350267,624.61,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796248527,1.21398986,624.6,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796248726,1.21398986,624.59,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796248928,1.21398986,624.58,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796249229,1.21398986,624.57,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796249428,1.21398986,624.56,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796249629,1.21398986,624.55,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796249829,1.21398986,624.54,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796250030,1.21398986,624.53,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796250230,1.21398986,624.52,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796250430,1.21398986,624.51,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796250630,1.21398986,624.5,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796250831,1.21398986,624.49,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796251026,1.21398986,624.48,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796251227,0.926,624.57,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796251228,2.11350267,624.47,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796251430,1.21398986,624.46,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796251731,0.89951281,624.45,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796251924,1.21432135,624.44,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796252127,1.21432135,624.43,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796252331,2.11383416,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796252526,1.21432135,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796252731,1.21432135,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796252931,1.21432135,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796253130,1.21432135,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796253331,1.21432135,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796253531,1.21432135,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796253731,1.21432135,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796253932,1.21432135,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796254127,1.21432135,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796254329,1.21432135,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796254532,0.89951281,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796254828,2.11406645,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796255033,1.21455364,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796255228,2.1141615,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796255429,0.89951281,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796255831,0.89951281,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796256430,0.926,624.57,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796256630,1.21472361,624.56,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796256833,1.21472361,624.55,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796257033,1.21472361,624.54,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796257336,1.21472361,624.53,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796257537,1.21472361,624.52,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796257735,0.90012814,624.52,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796257931,1.21482828,624.51,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796258137,2.11495642,624.5,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796258436,1.21494303,624.49,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796258638,1.21494303,624.48,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796258837,1.21494303,624.47,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796259037,1.21494303,624.46,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796259236,1.21494303,624.45,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796259433,1.21494303,624.44,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796259637,1.21494303,624.43,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796259838,1.21494303,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796260034,1.21494303,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796260238,1.21494303,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796260438,1.21494303,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796260638,0.90012814,624.43,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796260639,1.21494303,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796260839,1.21494303,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796261039,1.21494303,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796261240,1.21494303,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796261441,1.21494303,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796261642,1.21494303,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796261842,0.90012814,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796262545,0.90012814,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796262942,0.90012814,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796263545,2.11530555,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796263745,0.90012814,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796264447,0.90012814,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796265046,0.90012814,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796265353,0.90012814,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796266348,3.50552851,625.68,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796266548,1.21515109,624.63,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796266841,2.11558032,624.62,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796267047,1.21515109,624.61,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796267249,1.21515109,624.6,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796267446,1.21515109,624.59,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796267742,1.21515109,624.58,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796267946,1.21515109,624.57,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796268147,2.11558032,624.56,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796268340,1.21515109,624.55,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796268542,2.11558032,624.54,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796268846,1.21515109,624.53,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796269046,1.21515109,624.52,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796269246,1.21515109,624.51,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796269446,1.21515109,624.5,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796269645,1.21515109,624.49,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796269846,1.21515109,624.48,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796270046,1.21504804,624.47,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796270242,1.21504804,624.46,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796270549,1.21504804,624.45,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796270745,2.11547727,624.44,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796270949,1.21504804,624.43,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796271250,2.04304804,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796271449,1.21504804,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796271650,1.21504804,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796271949,1.21504804,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796272150,1.21504804,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796272350,1.21504804,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796272649,2.11547727,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796272848,1.21504804,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796273049,1.21504804,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796273251,1.21507029,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796273449,0.828,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796273450,0.90042923,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796273847,0.90042923,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796274551,0.90042923,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796274950,0.90042923,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796275348,0.828,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796275548,1.21501173,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796275749,1.21501173,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796276050,1.21501173,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796276249,1.21501173,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796276449,1.21501173,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796276649,1.21501173,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796276851,1.21501173,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796277056,0.90029551,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796277447,0.90029551,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796278057,0.90029551,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796278449,0.90029551,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796279351,0.828,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796279545,1.21479277,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796279747,1.21479277,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796279951,0.828,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796280152,0.90012296,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796280652,0.90012296,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796281150,0.90012296,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796281347,0.828,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796281846,0.8999479,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796282251,0.8999479,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796282650,0.8999479,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796283052,0.828,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796283650,1.50780819,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796284355,0.89980819,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796285052,0.89980819,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796285451,0.608,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796285755,1.21421219,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796285957,0.608,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796286356,1.21416867,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796286554,0.89969104,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796286961,1.21418434,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796287161,1.21418434,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796287360,1.21418434,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796287561,1.21418434,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796287764,0.89969104,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796288059,0.89969104,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796288562,0.608,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796288763,1.21427972,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796288965,1.21427972,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796289165,1.21427972,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796289367,1.21427972,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796289568,0.89978157,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796289861,0.89978157,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796290066,0.89978157,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796290968,0.89978157,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796291364,0.608,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796291666,1.21430006,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796291862,1.21430006,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796292067,1.21430006,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796292268,0.89978424,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796292467,2.11405901,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796292664,1.21428712,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796292865,0.89977189,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796293066,0.89977189,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796293967,0.89977189,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796294472,0.89977189,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796294880,0.608,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796295078,1.2142965,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796295281,1.2142965,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796295581,1.2142965,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796295781,1.2142965,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796295969,0.89979876,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796296575,2.11410555,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796296771,1.21430679,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796296976,0.608,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796297172,0.89978603,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796297471,0.608,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796297677,1.21428945,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796297873,1.21428945,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796298075,1.21428945,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796298275,1.21428945,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796298470,1.21428945,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796298672,0.8997735,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796298875,0.8997735,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796299173,0.8997735,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796299678,0.608,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796299972,1.21429109,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796300190,1.21429109,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796300379,1.21429109,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796300677,1.21429109,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796300877,1.21429109,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796301075,0.8997741,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796301272,0.8997741,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796301877,0.8997741,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796302681,0.608,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796302878,1.21428662,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796303183,1.21428662,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796303384,1.21428662,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796303579,0.89975793,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796303781,2.11404586,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796303978,1.21428793,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796304180,0.89975793,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796304383,0.89975793,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796305078,0.89975793,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796305683,0.89975793,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796306480,0.608,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796306686,1.21430185,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796306884,1.21430185,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796307084,1.21430185,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796307284,2.11408696,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796307580,0.89978288,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796307882,0.89978288,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796308684,0.89978288,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796309387,0.27882381,624.7,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796309686,1.21435712,624.69,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796309986,2.11417923,624.68,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796310184,1.21435712,624.67,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796310486,1.21435712,624.66,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796310683,1.21435712,624.65,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796310887,1.21435712,624.64,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796311080,1.21435712,624.63,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796311282,2.11417923,624.62,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796311587,1.21435712,624.61,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796311787,1.21435712,624.6,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796311990,1.21435712,624.59,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796312186,1.21435712,624.58,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796312387,0.89982211,624.6,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796312388,1.21435712,624.57,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796312589,1.21435712,624.56,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796312789,1.21435712,624.55,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796312986,1.21435712,624.54,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796313185,1.21435712,624.53,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796313387,2.11417923,624.52,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796313587,1.21435712,624.51,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796313784,1.21435712,624.5,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796313984,1.21435712,624.49,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796314284,1.21445058,624.48,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796314483,1.21445058,624.47,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796314683,1.21445058,624.46,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796314888,2.11427269,624.45,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796315086,1.21445058,624.44,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796315391,1.21445058,624.43,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796315585,2.11427269,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796315790,1.21445058,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796315989,1.21445058,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796316190,1.21445058,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796316385,2.11427269,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796316590,1.21445058,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796316787,1.21445058,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796316992,1.21445058,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796317194,0.89982211,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796317386,1.21455355,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796317591,1.21455355,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796317788,0.89982211,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796318094,1.21456752,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796318290,0.89982211,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796318494,2.11440687,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796318995,0.89982211,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796319395,0.89982211,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796319794,0.89982211,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796320195,0.834,624.63,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796320396,1.21465653,624.62,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796320594,1.21465653,624.61,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796320792,1.21465653,624.6,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796320987,1.21465653,624.59,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796321193,1.21465653,624.58,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796321395,1.21465653,624.57,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796321693,1.21465653,624.56,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796321894,1.21465653,624.55,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796322093,1.21465653,624.54,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796322295,1.21465653,624.53,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796322592,1.21465653,624.52,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796322798,1.21465653,624.51,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796322993,1.21465653,624.5,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796323195,1.21465653,624.49,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796323395,1.21465653,624.48,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796323599,1.21465653,624.47,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796323897,1.21465653,624.46,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796324198,1.21465653,624.45,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796324398,1.21465653,624.44,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796324593,1.21465653,624.43,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796324799,1.21465653,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796324999,0.834,624.63,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796325000,1.21465653,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796325300,2.11470589,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796325494,1.21465653,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796325693,1.21465653,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796325998,1.21465653,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796326198,1.21465653,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796326399,0.90004936,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796326594,0.90004936,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796327199,0.834,624.63,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796327200,0.90004936,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796327702,0.90004936,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796328295,0.834,624.63,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796328494,1.21487595,624.62,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796328698,1.21487595,624.61,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796328898,2.11508619,624.6,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796329097,1.21487595,624.59,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796329301,1.21487595,624.58,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796329495,1.21487595,624.57,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796329699,1.21487595,624.56,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796329897,1.21487595,624.55,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796330098,1.21487595,624.54,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796330298,1.21487595,624.53,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796330597,2.11508619,624.52,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796330804,1.21487595,624.51,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796331005,1.21487595,624.5,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796331203,0.90021024,624.52,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796331204,1.21487595,624.49,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796331400,2.11508619,624.48,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796331602,1.21487595,624.47,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796331802,1.21487595,624.46,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796332004,1.21487595,624.45,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796332206,1.21487595,624.44,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796332401,1.21487595,624.43,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796332707,1.21491327,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796332908,2.11512351,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796333101,1.21491435,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796333304,1.21491435,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796333504,1.21491435,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796333707,1.21491435,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796333907,2.11512459,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796334102,1.21491435,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796334306,1.21491435,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796334602,0.90021024,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796334807,0.90021024,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796335310,0.90021024,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796335711,0.851,624.46,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796336006,1.21488165,624.45,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796336309,1.21488165,624.44,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796336509,1.21488165,624.43,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796336710,1.21488435,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796336910,1.21488435,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796337206,2.11508911,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796337407,1.21488435,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796337606,1.21488435,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796337805,2.11508911,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796338006,2.11508911,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796338209,0.90020476,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796338810,0.90020476,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796339407,0.90020476,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796339810,0.90020476,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796340406,0.90020476,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796341014,0.851,624.46,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796341313,2.11545588,624.45,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796341512,1.2150483,624.44,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796341711,2.11545588,624.43,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796341911,1.2150483,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796342111,1.2150483,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796342312,2.11545588,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796342511,1.2150483,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796342712,2.11545588,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796342912,1.2150483,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796343113,1.2150483,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796343313,0.90040758,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796343813,2.11580607,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796344015,0.90040758,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796344514,0.90040758,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796345107,0.90040758,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796345812,0.851,624.46,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796346012,1.21569,624.45,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796346208,1.21569,624.44,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796346512,2.11658165,624.43,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796346710,1.21569,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796346914,1.21569,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796347215,0.851,624.46,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796347216,2.11658165,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796347414,1.21569,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796347615,1.21569,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796347811,1.21569,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796348009,1.21569,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796348213,1.21569,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796348414,1.21569,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796348610,1.21569,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796348813,1.21569,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796349018,1.21569,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796349215,1.21569,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796349415,1.21569,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796349614,1.21569,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796349816,1.21569,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796350013,1.21569,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796350216,1.21569,624.25,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796350522,1.21569,624.24,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796350721,1.21569,624.23,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796350921,0.90089165,624.24,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796351121,1.21523563,624.23,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796351421,0.90089165,624.22,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796351921,0.851,624.46,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796352122,1.21501662,624.45,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796352322,1.21501662,624.44,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796352623,2.11521368,624.43,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796352825,1.21501662,624.42,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796353026,1.21501662,624.41,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796353225,1.21501662,624.4,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796353420,1.21501662,624.39,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796353619,1.21501662,624.38,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796353822,1.21501662,624.37,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796354020,1.21501662,624.36,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796354225,2.11521368,624.35,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796354523,1.21501662,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796354723,1.21501662,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796355027,1.2144312,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796355219,1.2144312,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796355422,1.2144312,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796355619,1.2144312,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796355821,1.2144312,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796356021,1.2144312,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796356223,1.2144312,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796356424,0.90019706,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796356625,1.21358749,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796356825,0.90019706,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796357218,0.90019706,624.25,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796357922,0.90019706,624.24,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796358222,0.666,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796358423,1.21344409,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796358621,2.11252806,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796358823,1.21344409,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796359024,2.11252806,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796359226,1.21330939,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796359528,1.21330939,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796359727,1.21330939,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796359926,1.21330939,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796360127,0.89908397,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796360427,0.666,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796360428,2.11229308,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796360627,0.89908397,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796360826,0.89908397,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796361327,0.666,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796361522,1.2132647,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796361725,1.2132647,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796361922,1.2132647,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796362126,1.2132647,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796362326,1.2132647,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796362625,0.89896265,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796362827,1.21312408,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796363127,1.21311097,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796363328,1.21311097,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796363524,1.21311097,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796363723,0.89896265,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796363923,1.21304649,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796364229,0.666,624.34,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796364429,1.2130188,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796364726,2.11185061,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796364923,1.2130188,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796365127,1.2130188,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796365327,2.11185061,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796365522,1.2130188,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796365723,0.89883181,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796366124,1.21292724,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796366330,0.89883181,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796366829,0.89883181,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796367222,1.106,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796367426,1.21283179,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796367624,1.21283179,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796367830,2.11153985,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796368123,1.21283179,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796368329,1.21283179,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796368523,0.89870806,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796369230,0.89870806,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796369729,0.89870806,624.25,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796370332,0.89870806,624.24,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796370826,1.106,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796371032,1.21268692,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796371334,2.11129072,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796371531,1.21268692,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796371731,1.21268692,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796371927,1.21268692,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796372133,1.21268692,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796372333,0.8986038,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796372633,0.8986038,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796372833,0.8986038,624.25,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796373635,1.106,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796373837,1.21261765,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796374134,1.21261765,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796374336,1.21261765,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796374528,1.21261765,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796374733,1.21259137,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796374930,1.21259137,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796375131,0.89854871,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796375732,2.11141835,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796375931,0.89854871,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796376235,0.89854871,624.25,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796376837,0.89854871,624.24,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796377339,1.106,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796377537,2.11166337,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796377736,1.21288688,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796377936,1.21288688,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796378138,1.21288688,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796378333,1.21288688,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796378536,0.89877649,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796378837,0.89877649,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796379532,0.89877649,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796380237,1.21267633,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796380435,0.89877649,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796380738,0.89877649,624.25,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796381440,1.106,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796381738,1.21279277,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796381935,2.11150767,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796382139,1.21279277,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796382338,2.11150767,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796382537,0.8987149,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796383135,0.8987149,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796384036,1.106,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796384037,0.8987149,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796384842,0.8987149,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796385435,1.106,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796385642,1.2130464,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796385939,2.11194201,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796386138,1.2130464,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796386338,2.11194201,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796386645,1.2130464,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796386942,1.106,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796387146,0.89834704,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796388142,0.89834704,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796388445,0.89834704,624.25,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796389148,0.89834704,624.24,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796389849,1.846,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796390047,2.11117831,624.32,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796390242,1.21263005,624.31,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796390442,1.21263005,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796390742,1.21263005,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796390945,0.89854826,624.3,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796391146,1.21268444,624.29,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796391344,1.21268444,624.28,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796391542,1.21268444,624.27,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796391746,1.21268444,624.26,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796391950,0.89854826,624.25,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796392347,0.89854826,624.24,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796392948,1.846,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796392949,0.89854826,624.23,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796393748,1.846,624.33,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796393749,0.89854826,624.22,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796394452,0.89854826,624.21,623.98,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1742796394651,0.89854826,624.2,623.58,0.27889644]
["bitfinex-derivatives","BNBF0:USTF0",1742796394855,0.89854826,624.2,623.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796395150,0.89854826,624.2,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1742796395347,0.74,624.33,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1742796395550,1.21270934,624.32,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1742796395749,1.21270934,624.31,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1742796395945,1.21270934,624.3,623.51,0.27889197]
["bitfinex-derivatives","BNBF0:USTF0",1742796396246,1.21270934,624.29,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796396449,2.11132918,624.28,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796396650,1.21270934,624.27,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796396852,1.21270934,624.26,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796397052,1.21272463,624.25,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796397253,1.21272463,624.24,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796397551,0.89861984,624.26,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796397552,1.21272463,624.23,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796397749,1.21272463,624.22,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796397952,0.89861984,624.26,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796398148,0.89861984,624.22,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796398349,1.21281051,624.21,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796398547,0.89861984,624.21,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796398953,0.89861984,624.2,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796399353,1.51661984,624.2,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796399554,0.89861984,624.19,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796400053,0.618,624.2,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796400354,0.618,624.2,623.63,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796401851,0.618,624.2,623.64,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796402054,2.11186874,624.19,623.64,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796402250,1.21297799,624.18,623.64,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796402451,1.21297799,624.17,623.64,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796402650,1.21297799,624.16,623.64,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796402954,1.21297799,624.15,623.64,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796403156,1.21279352,624.14,623.64,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796403356,0.89889075,624.18,623.64,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796403547,0.89889075,624.18,623.52,0.59965487]
["bitfinex-derivatives","BNBF0:USTF0",1742796403548,0.89889075,624.13,623.52,0.59965487]
["bitfinex-derivatives","BNBF0:USTF0",1742796403749,0.89889075,624.12,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796404656,0.618,624.2,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796404856,1.2125265,624.19,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796405052,0.89857805,624.19,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796405252,1.21252086,624.18,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796405455,1.21252086,624.17,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796405653,1.21252086,624.16,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796405855,1.21252086,624.15,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796406056,0.89850391,624.16,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796406057,1.21252086,624.14,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796406251,1.21252086,624.13,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796406458,1.21252086,624.12,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796406658,1.21252086,624.11,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796406858,0.89850391,624.11,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796407358,1.21238707,624.1,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796407560,0.89850391,624.1,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796408260,0.89850391,624.09,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796409262,0.618,624.2,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796409559,1.21205554,624.19,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796409762,1.21205554,624.18,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796409958,1.21205554,624.17,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796410158,1.21205554,624.16,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796410358,1.21205554,624.15,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796410558,1.21205554,624.14,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796410758,1.21205554,624.13,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796410959,1.21205554,624.12,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796411158,1.21205554,624.11,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796411459,0.618,624.2,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796411460,0.8980858,624.12,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796411661,1.2114355,624.11,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796411961,0.8980858,624.11,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796412460,0.8980858,624.1,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796413063,0.618,624.2,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796413361,1.2114467,624.19,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796413660,2.10911444,624.18,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796413859,1.2114467,624.17,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796414055,1.2113056,624.16,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796414260,0.89766774,624.16,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796414856,0.89766774,624.15,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796415661,0.89766774,624.14,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796416564,0.618,624.2,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796417165,0.89756201,624.19,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796417765,0.89756201,624.18,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796418662,0.89756201,624.17,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796419168,0.89756201,624.16,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796420371,0.89756201,624.15,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796420868,0.618,624.2,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796421869,0.897657,624.19,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796422268,0.897657,624.18,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796422666,0.618,624.2,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796423065,0.89765492,624.19,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796423472,0.89765492,624.18,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796424279,0.618,624.2,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796424478,1.21133808,624.19,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796424675,0.89766887,624.19,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796425675,0.89766887,624.18,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796426075,0.89766887,624.17,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796426878,0.89766887,624.16,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796427080,0.89766887,624.15,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796427878,3.50838126,625.91,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796428074,1.50579583,625.69,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796428277,1.50579583,625.68,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796428474,0.3196982,625.59,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796428673,2.40357262,625.58,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1742796428878,0.31975442,625.48,623.55,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796429078,2.40357262,625.47,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796429288,0.31976976,625.45,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796429477,1.50582465,625.44,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796429678,0.3197851,625.42,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796429874,1.50583242,625.41,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796430074,0.31980044,625.39,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796430278,1.50583242,625.38,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796430580,0.31981578,625.36,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796430781,1.50583242,625.35,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796430973,0.31983112,625.33,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796431174,1.50583242,625.32,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796431379,0.31984647,625.3,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796431580,1.50580926,625.29,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796431778,0.31986181,625.27,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796432082,1.50580926,625.26,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796432284,0.31987716,625.24,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796432482,1.50580926,625.23,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796432684,0.31989251,625.21,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796432884,1.21174864,625.2,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796433184,0.27877914,625.29,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796433185,0.31990786,625.18,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796433385,1.50605296,625.17,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796433584,1.82597106,625.16,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796433784,1.82597617,625.15,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796433977,1.82598129,625.14,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796434183,1.82598641,625.13,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796434385,1.50605296,625.12,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796434585,1.21174864,625.11,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796434785,1.82600176,625.1,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796434984,1.82600688,625.09,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796435185,1.826012,625.08,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796435486,1.50605296,625.07,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796435686,1.50605296,625.06,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796435889,1.82602736,625.05,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796436088,1.50605296,625.04,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796436287,1.21775119,625.05,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796436288,1.8260376,625.03,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796436587,2.24405296,625.02,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796436887,1.50605296,625.01,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796437087,1.50605296,625.0,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796437383,1.50605296,624.99,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1742796437590,1.50605296,624.98,623.68,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796437887,1.50605296,624.97,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796438084,1.50605296,624.96,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796438288,1.50605296,624.95,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796438481,2.40382975,624.94,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796438687,1.50605296,624.93,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796438886,1.50605296,624.92,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796439087,1.50605296,624.91,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796439282,1.50605296,624.9,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796439489,1.50601811,624.89,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796439687,1.50601811,624.88,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796439883,1.50601811,624.87,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796440087,1.50601811,624.86,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796440288,2.4037949,624.85,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796440488,1.50601811,624.84,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796440689,1.50601811,624.83,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796440885,1.21174864,624.82,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796441092,1.21174864,624.81,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796441291,1.21174864,624.8,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796441588,1.21174864,624.79,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796441788,1.21174864,624.78,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796441989,0.89777679,624.8,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796441990,1.21174864,624.77,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796442191,1.21174864,624.76,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796442391,1.21174864,624.75,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796442690,2.10952543,624.74,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796442889,0.89777679,624.74,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796443090,1.2118842,624.73,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796443290,1.2118842,624.72,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796443490,1.2118842,624.71,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796443789,1.2118842,624.7,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796443989,1.2118842,624.69,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796444185,1.2118842,624.68,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796444484,2.10966099,624.67,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796444694,1.2118842,624.66,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796444990,1.21179912,624.65,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796445192,1.21179912,624.64,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796445491,1.21179912,624.63,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796445692,2.10957591,624.62,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796445992,1.21179912,624.61,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796446191,1.21179912,624.6,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796446391,1.21179912,624.59,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796446591,1.21179912,624.58,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796446791,1.21179912,624.57,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796447090,1.21179912,624.56,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796447286,1.21179912,624.55,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796447492,1.21179912,624.54,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796447690,1.21179912,624.53,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796447890,1.21179912,624.52,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796448085,1.21179912,624.51,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796448290,1.21179912,624.5,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796448486,2.10957591,624.49,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796448690,1.21179912,624.48,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796448887,1.21168352,624.47,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796449091,1.21168352,624.46,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796449294,1.21168352,624.45,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796449588,2.1095838,624.44,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796449793,1.21170266,624.43,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796449989,2.1095838,624.42,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796450197,1.21170266,624.41,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796450393,1.21170266,624.4,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796450593,1.21170266,624.39,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796450789,1.21170266,624.38,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796450992,1.21158872,624.37,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796451187,1.21158872,624.36,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796451388,0.89788114,624.39,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796451389,1.21158872,624.35,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796451694,1.21158872,624.34,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796451993,2.10946986,624.33,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796452190,0.89788114,624.32,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796452591,0.89788114,624.31,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796453296,0.89788114,624.3,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796453794,0.27885621,624.6,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796453994,1.21141607,624.59,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796454198,1.21141607,624.58,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796454495,1.21141607,624.57,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796454690,0.89767707,624.58,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796454691,1.21141607,624.56,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796454887,0.89767707,624.58,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796455087,0.89767707,624.55,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796455395,1.21133793,624.54,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796455595,1.21133793,624.53,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796455794,1.21133793,624.52,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796455993,2.109015,624.51,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796456189,2.109015,624.5,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796456491,1.21133793,624.49,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796456694,1.21133793,624.48,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796456888,1.21133793,624.47,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796457092,2.109015,624.46,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796457292,1.21133793,624.45,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796457492,1.21133793,624.44,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796457695,1.21133793,624.43,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796457895,1.21133793,624.42,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796458196,1.21133793,624.41,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796458495,1.21133793,624.4,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796458696,1.21133793,624.39,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796458996,1.21133793,624.38,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796459199,1.21133793,624.37,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796459396,0.89767707,624.39,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796459697,1.21106479,624.38,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796459897,1.21106479,624.37,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796460197,0.89767707,624.36,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796460797,0.89767707,624.35,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796461097,0.27882716,624.6,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796461297,1.21101078,624.59,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796461597,1.21101078,624.58,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796461796,1.21101078,624.57,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796461990,1.21101078,624.56,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796462189,1.21101078,624.55,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742796462400,1.21101078,624.54,623.69,1.52097563]
["bitfinex-derivatives","BNBF0:USTF0",1742796462595,1.21101078,624.53,623.69,1.52097563]
["bitfinex-derivatives","BNBF0:USTF0",1742796462797,2.10834457,624.52,623.69,1.52097563]
["bitfinex-derivatives","BNBF0:USTF0",1742796462998,1.21101078,624.51,623.69,1.52097563]
["bitfinex-derivatives","BNBF0:USTF0",1742796463298,1.21101078,624.5,623.69,1.52097563]
["bitfinex-derivatives","BNBF0:USTF0",1742796463497,1.21101078,624.49,623.69,1.52097563]
["bitfinex-derivatives","BNBF0:USTF0",1742796463698,1.21101078,624.48,623.69,1.52097563]
["bitfinex-derivatives","BNBF0:USTF0",1742796463896,1.21101078,624.47,623.74,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796464094,1.21101078,624.46,623.74,1.52094993]
["bitfinex-derivatives","BNBF0:USTF0",1742796464301,1.21101078,624.45,623.74,1.52094993]
["bitfinex-derivatives","BNBF0:USTF0",1742796464496,1.21101078,624.44,623.74,1.52094993]
["bitfinex-derivatives","BNBF0:USTF0",1742796464703,1.21101078,624.43,623.74,1.52094993]
["bitfinex-derivatives","BNBF0:USTF0",1742796465001,1.21101078,624.42,623.74,1.52094993]
["bitfinex-derivatives","BNBF0:USTF0",1742796465302,1.21101078,624.41,623.74,1.52094993]
["bitfinex-derivatives","BNBF0:USTF0",1742796465503,1.21101078,624.4,623.74,1.52094993]
["bitfinex-derivatives","BNBF0:USTF0",1742796465703,1.21101078,624.39,623.74,1.52094993]
["bitfinex-derivatives","BNBF0:USTF0",1742796465903,2.10834457,624.38,623.74,1.52094993]
["bitfinex-derivatives","BNBF0:USTF0",1742796466107,1.21101078,624.37,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796466403,0.89733379,624.36,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796466801,0.89733379,624.35,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796467497,0.89733379,624.34,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796467897,0.81276382,625.59,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796468103,0.27885621,624.57,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796468302,1.21119424,624.56,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796468496,1.21119424,624.55,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796468702,1.21119424,624.54,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796468997,1.21119424,624.53,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796469204,2.10870014,624.52,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796469403,2.10870014,624.51,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796469604,2.10870014,624.5,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796469805,1.21119424,624.49,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796470004,1.21119424,624.48,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796470206,1.21119424,624.47,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796470407,1.21119424,624.46,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796470610,1.21119424,624.45,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796470805,1.21119424,624.44,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796471000,1.21119424,624.43,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796471402,0.2788294,624.57,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796471609,0.8978383,624.43,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796471903,0.8978383,624.42,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796472306,0.8978383,624.41,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796472507,1.21199045,624.4,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796472701,0.8978383,624.41,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796472902,0.904,624.39,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796473705,0.8978383,624.38,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1742796474415,0.904,624.39,623.87,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796475506,0.904,624.39,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796477408,0.904,624.39,623.9,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796479015,0.904,624.39,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796484316,0.807,624.38,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796488213,0.904,624.39,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796489018,0.88922479,625.35,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796489220,2.00968463,627.58,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796489418,0.3187759,627.4,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796489618,0.27850472,625.54,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796489820,1.19770195,627.38,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796490020,0.88922479,625.53,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796490217,1.1675068,625.53,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796490413,0.88922479,625.53,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796490613,1.16771836,625.52,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796491222,0.88922479,625.51,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796491616,0.27849357,625.52,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796492417,0.604,625.51,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796496926,0.2784958,625.5,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796498726,0.29383364,625.49,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796499130,0.2784958,625.5,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796499630,0.651,625.49,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796500229,0.29383483,625.48,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796503032,0.27851029,625.47,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796503433,0.29383483,625.46,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796504729,0.29383483,625.45,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796504932,0.27851029,625.47,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796507638,0.651,625.49,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742796515343,0.651,625.49,624.15,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796515841,0.651,625.49,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742796516837,0.651,625.49,624.21,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796517038,0.651,625.49,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742796518747,0.651,625.49,624.23,1.52069823]
["bitfinex-derivatives","BNBF0:USTF0",1742796519748,0.585,625.48,624.23,1.52069823]
["bitfinex-derivatives","BNBF0:USTF0",1742796520449,0.29383361,625.47,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742796521146,0.57230601,625.46,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742796521447,0.29383361,625.45,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742796522150,0.585,625.48,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742796523049,0.585,625.48,624.28,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796523554,0.585,625.48,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796529457,1.084,625.47,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796530058,0.2784646,625.46,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796530955,2.35425509,625.46,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796531662,0.88106137,625.45,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796532263,2.07823163,625.44,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796532562,1.19717026,625.43,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796532760,1.19717026,625.42,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796532960,1.19717026,625.41,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796533161,2.07823163,625.4,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796533359,1.19717026,625.39,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796533559,1.19717026,625.38,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796533756,2.07823163,625.37,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796533966,1.19717026,625.36,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796534266,0.88106137,625.36,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796534963,1.084,625.47,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796534964,2.28475828,625.47,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796535155,0.88106137,625.46,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796535762,0.88106137,625.45,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796536158,0.88106137,625.46,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742796536766,0.88106137,625.45,624.32,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796536965,0.88106137,625.45,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742796537262,0.88106137,625.44,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742796537659,0.88106137,625.43,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742796538060,2.08616828,625.43,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742796538267,0.88106137,625.42,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742796538758,1.084,625.47,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742796538759,2.08616828,625.41,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742796538965,1.20510691,625.4,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742796539166,1.20510691,625.39,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1742796539361,1.20510691,625.38,624.36,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796539664,1.20510691,625.37,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796539867,1.20510691,625.36,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796540068,1.20510691,625.35,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796540367,2.08616828,625.34,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796540563,1.20510691,625.33,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796540765,1.20510691,625.32,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796540964,1.20510691,625.31,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796541165,1.20510691,625.3,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796541363,0.88106137,625.32,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796541364,1.20510691,625.29,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796541570,1.20510691,625.28,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796541868,2.08616828,625.27,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796542067,1.20510691,625.26,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796542267,0.88106137,625.27,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796542467,0.88106137,625.26,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796542970,0.88106137,625.25,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796543563,0.934,625.24,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796543967,0.89591875,625.23,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796544171,1.20958389,625.22,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796544368,1.20958389,625.21,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796544670,1.20958389,625.2,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796544869,0.89591875,625.19,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796545467,0.89591875,625.18,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796546172,0.89591875,625.17,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796546571,2.00191875,625.16,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796546770,1.20960499,625.15,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796546972,1.20960454,625.14,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796547166,1.20960454,625.13,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796547471,1.20950597,625.12,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796547669,1.20950597,625.11,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796547866,1.20950597,625.1,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796548071,0.89598539,625.12,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796548072,1.20950597,625.09,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796548374,1.20950597,625.08,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796548669,0.89598539,625.08,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796549069,0.89598539,625.07,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796549773,0.89598539,625.06,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796550473,1.20876728,625.13,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796550675,1.20876728,625.12,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796550974,1.20876728,625.11,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796551175,0.89519039,625.12,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796551569,1.106,625.16,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796551570,0.89519039,625.11,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796551975,0.89519039,625.1,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796552369,1.106,625.16,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796552370,1.20808033,625.15,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796552574,0.946,625.09,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796555777,0.89445353,625.08,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796556178,2.10188478,625.07,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796556480,0.89445353,625.07,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796556781,0.89445353,625.06,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796557175,0.89445353,625.05,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796557375,0.89445353,625.04,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796557972,0.89445353,625.03,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796558579,0.946,625.09,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796558981,2.15280412,625.09,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796559177,0.946,625.09,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796559877,2.09986052,625.08,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796560073,1.20624478,625.07,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796560281,1.20624478,625.06,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796560580,1.20624478,625.05,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796560782,0.89361574,625.05,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796561281,0.89361574,625.04,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796561781,0.89361574,625.03,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796562180,0.89361574,625.02,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796562774,0.89361574,625.01,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796563781,0.89361574,625.0,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796563984,0.946,625.09,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796563985,0.89361574,624.99,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796564784,0.89361574,624.98,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796565183,0.89361574,624.97,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796565579,0.89361574,624.99,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796565883,0.89361574,624.98,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796566386,0.89361574,624.97,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796566784,1.20445972,625.03,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796566785,0.89361574,624.96,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796567678,0.89361574,624.95,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796568084,0.89361574,624.94,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796568684,0.27867198,625.0,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796568685,0.89361574,624.93,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796569384,0.89361574,624.92,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796569979,0.89361574,624.98,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796570380,0.89361574,624.97,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796570579,1.75361574,624.97,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796570786,2.95701169,624.97,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796570982,2.09701169,624.96,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796571186,1.20339595,624.95,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796571382,0.89361574,624.96,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796571887,0.89361574,624.95,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796572488,0.89361574,624.94,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796573185,0.89361574,624.93,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796573582,0.89361574,624.96,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796573986,2.09657908,624.95,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796574188,1.20296334,624.94,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796574386,0.89361574,624.93,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796575183,0.89361574,624.96,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796575483,0.86,624.97,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796577892,0.938,624.96,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796580990,0.89149763,624.95,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796581190,0.938,624.96,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796589691,0.652,624.95,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796601406,1.20938595,624.94,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796601606,0.652,624.95,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796603306,0.89439402,624.94,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796604011,0.89439402,624.93,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796604606,0.89439402,624.92,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796605107,0.843,624.91,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742796610018,1.064,624.9,624.41,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796611214,1.064,624.9,624.42,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796612824,1.064,624.9,624.41,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796613824,1.064,624.9,624.5,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796615722,1.064,624.9,624.48,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796618632,1.064,624.9,624.38,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796618824,1.064,624.9,624.38,1.52062126]
["bitfinex-derivatives","BNBF0:USTF0",1742796619830,1.064,624.9,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742796622830,0.842,624.89,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742796632338,0.842,624.89,624.4,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796633142,1.189,624.88,624.4,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796634247,1.189,624.88,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742796637143,0.896,624.87,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742796641546,0.896,624.87,624.39,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796641746,0.896,624.87,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742796643248,0.898,624.86,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742796663262,0.667,624.85,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742796667065,0.703,624.84,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1742796673272,0.703,624.84,624.42,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796673473,0.703,624.84,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742796675777,0.703,624.84,624.57,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796677572,0.703,624.84,624.53,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796677775,0.703,624.84,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742796679381,0.703,624.84,624.54,1.5205392]
["bitfinex-derivatives","BNBF0:USTF0",1742796681179,0.703,624.84,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742796689286,0.703,624.84,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742796695186,0.795,624.89,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742796698687,1.395,624.89,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742796699493,1.395,624.89,624.55,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796701695,1.395,624.89,624.58,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796703394,1.395,624.89,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742796719104,1.395,624.89,624.62,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796719303,1.395,624.89,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742796719607,1.68935355,625.6,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742796719806,2.10570167,625.59,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742796720007,1.20966414,625.58,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742796720209,2.10570167,625.57,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742796720507,1.20966414,625.56,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742796720705,2.10570167,625.55,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742796720906,1.20966414,625.54,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742796721102,1.20966414,625.53,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742796721305,0.89603753,625.55,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742796721306,1.20966414,625.52,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742796721506,1.20966414,625.51,624.66,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796721701,2.10570167,625.5,624.66,1.52047768]
["bitfinex-derivatives","BNBF0:USTF0",1742796721906,1.20966414,625.49,624.66,1.52047768]
["bitfinex-derivatives","BNBF0:USTF0",1742796722108,1.20966414,625.48,624.66,1.52047768]
["bitfinex-derivatives","BNBF0:USTF0",1742796722308,2.10570167,625.47,624.66,1.52047768]
["bitfinex-derivatives","BNBF0:USTF0",1742796722506,1.20966414,625.46,624.66,1.52047768]
["bitfinex-derivatives","BNBF0:USTF0",1742796722702,1.20966414,625.45,624.66,1.52047768]
["bitfinex-derivatives","BNBF0:USTF0",1742796722904,1.20966414,625.44,624.66,1.52047768]
["bitfinex-derivatives","BNBF0:USTF0",1742796723109,2.10570167,625.43,624.66,1.52047768]
["bitfinex-derivatives","BNBF0:USTF0",1742796723410,1.197,625.45,624.66,1.52047768]
["bitfinex-derivatives","BNBF0:USTF0",1742796723411,2.79270167,625.42,624.71,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796723611,1.20966414,625.41,624.71,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796723808,1.20966414,625.4,624.71,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796724008,1.58303753,625.42,624.71,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796724009,1.20966414,625.39,624.71,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796724211,1.20966414,625.38,624.71,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796724405,1.20966414,625.37,624.71,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796724606,1.2106221,625.36,624.71,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796724810,1.2106221,625.35,624.71,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796725010,1.21062142,625.34,624.71,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796725206,1.21062142,625.33,624.7,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796725411,0.89603753,625.32,624.7,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796726010,0.89603753,625.31,624.7,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796726211,0.89603753,625.3,624.7,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796726711,0.89603753,625.29,624.7,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796727110,0.89603753,625.28,624.7,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796727310,0.89603753,625.28,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796727612,0.687,625.42,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796727813,1.21108563,625.41,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796728012,1.21108563,625.4,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796728313,1.21108563,625.39,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796728512,1.21108563,625.38,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796728708,1.21108563,625.37,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796728911,2.10812585,625.36,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796729213,1.21108563,625.35,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796729404,1.21108563,625.34,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796729611,0.89704022,625.35,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796729612,1.21108563,625.33,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796729915,2.10812585,625.32,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796730107,1.21108563,625.31,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796730410,2.10812585,625.3,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796730715,1.21118428,625.29,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796730915,1.21118428,625.28,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796731114,1.21118428,625.27,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796731315,2.1082245,625.26,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796731515,0.89704022,625.26,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796731811,2.10825491,625.25,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796732017,0.89704022,625.25,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796732218,0.89704022,625.24,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796733012,0.89704022,625.23,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796733411,0.687,625.42,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796733615,1.2112185,625.41,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796733812,1.2112185,625.4,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796734019,1.2112185,625.39,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796734218,1.2112185,625.38,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796734419,0.687,625.42,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796734420,2.10837734,625.37,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796734619,1.21120952,625.36,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796734819,2.10836836,625.35,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796735018,1.21120952,625.34,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796735318,2.10836836,625.33,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796735519,1.21120952,625.32,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796735818,1.21120952,625.31,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796736019,2.10836836,625.3,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796736319,1.21120952,625.29,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796736518,1.21122044,625.28,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796736718,0.89715884,625.3,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796736719,1.21122044,625.27,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796737019,1.21122191,625.26,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796737220,0.89715884,625.27,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796737519,1.211252,625.26,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796737714,0.89715884,625.26,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796738214,0.89715884,625.25,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796738617,0.89715884,625.24,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796738816,1.84015884,625.24,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796739520,0.89715884,625.23,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796739713,0.89715884,625.22,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796740316,0.89715884,625.22,624.66,1.52047768]
["bitfinex-derivatives","BNBF0:USTF0",1742796740520,0.943,625.24,624.66,1.52047768]
["bitfinex-derivatives","BNBF0:USTF0",1742796741214,0.89717882,625.23,624.66,1.52047768]
["bitfinex-derivatives","BNBF0:USTF0",1742796741719,0.89717882,625.22,624.66,1.52047768]
["bitfinex-derivatives","BNBF0:USTF0",1742796742220,0.943,625.24,624.66,1.52047768]
["bitfinex-derivatives","BNBF0:USTF0",1742796742622,0.943,625.24,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796743322,0.89718635,625.23,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796743722,0.89718635,625.22,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796744322,0.943,625.24,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796744622,0.943,625.24,624.74,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796744922,0.89718661,625.23,624.74,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796745522,0.89718661,625.22,624.74,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796746122,0.943,625.24,624.74,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796746325,0.943,625.24,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796746721,0.89720022,625.23,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796747224,0.89720022,625.22,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796747427,0.943,625.24,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796748022,0.693,625.23,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796749528,0.89724135,625.22,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796749922,0.693,625.23,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796749923,0.89724135,625.21,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796750328,0.89724135,625.2,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796751028,0.693,625.23,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796751328,2.10862392,625.22,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796751523,1.21134602,625.21,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796751723,0.8972779,625.22,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796751926,0.8972779,625.2,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796752533,0.698,625.2,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796753025,0.89723711,625.19,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796753230,0.89723711,625.18,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796753830,2.10859568,625.17,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796754027,0.89723711,625.17,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796754230,1.21138143,625.16,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796754531,0.698,625.2,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796754731,0.89740151,625.15,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796755127,0.698,625.2,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796755332,1.21147375,625.19,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796755526,1.21147375,625.18,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796755726,2.10896924,625.17,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796755928,1.21147375,625.16,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796756232,1.21147375,625.15,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796756531,0.89749549,625.15,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796756732,0.89749549,625.14,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796757233,0.698,625.2,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796758132,2.10942827,625.19,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796758329,1.21181626,625.18,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796758629,2.10958736,625.17,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796758935,1.21197535,625.16,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796759130,1.21197535,625.15,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796759335,1.21197535,625.14,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796759629,1.21197535,625.13,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796759832,1.21197535,625.12,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796760029,1.21197535,625.11,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796760233,1.21197535,625.1,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796760435,0.89761201,625.12,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796760635,1.21196507,625.11,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796760837,0.89761201,625.11,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796761436,0.89761201,625.1,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796761631,0.698,625.2,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796761632,0.89761201,625.09,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796762131,0.698,625.2,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796762132,0.89761201,625.08,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796762535,0.698,625.2,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796762737,1.21190606,625.19,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796762936,1.21190606,625.18,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796763133,1.21190606,625.17,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796763337,1.21190606,625.16,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796763538,1.21190606,625.15,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796763734,1.21190606,625.14,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796764038,0.89765059,625.15,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796764340,2.10947863,625.14,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796764540,1.21182804,625.13,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796764840,0.89765059,625.13,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796765040,1.21175366,625.12,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796765237,0.89765059,625.12,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796765434,0.89765059,625.11,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796765838,0.89765059,625.1,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796766236,0.698,625.2,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796766438,1.21172577,625.19,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796766634,1.21172577,625.18,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796766837,2.10932573,625.17,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796767037,1.21172577,625.16,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796767233,2.10934216,625.15,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796767440,1.2117422,625.14,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796767635,1.21172093,625.13,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796767842,1.21172093,625.12,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796768043,0.89759996,625.13,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796768242,1.21172516,625.12,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796768439,0.89759996,625.11,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796769044,1.21165483,625.1,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796769241,0.89759996,625.1,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796769642,0.89759996,625.09,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796770139,0.89759996,625.08,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796770740,0.698,625.2,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796770944,1.21153957,625.19,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796771140,1.21153957,625.18,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796771343,1.21153957,625.17,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796771545,1.21153957,625.16,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796771745,2.1090174,625.15,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796772045,1.21153957,625.14,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796772249,2.1090174,625.13,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796772446,1.21153957,625.12,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796772642,1.21143134,625.11,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796772843,1.21143134,625.1,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796773044,0.89747783,625.1,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796773547,0.89747783,625.09,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796773948,0.89747783,625.08,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796774344,0.89747783,625.07,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796775050,0.89747783,625.06,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796775446,0.913,625.16,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796775648,1.21131544,625.15,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796775953,1.21131544,625.14,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796776252,1.21131544,625.13,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796776452,1.21131544,625.12,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796776652,0.89730518,625.12,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796777152,0.686,625.13,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796777153,0.89730518,625.11,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796777753,0.89730518,625.1,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796778452,0.89730518,625.09,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796778853,0.883,625.08,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796790165,1.528,625.08,624.66,0.32017417]
["bitfinex-derivatives","BNBF0:USTF0",1742796801375,1.528,625.08,624.68,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796801570,1.528,625.08,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1742796806776,2.408,625.08,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1742796823389,2.408,625.08,624.81,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796823590,2.408,625.08,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742796823791,0.27839666,625.76,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742796824294,1.20478664,625.75,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742796824495,0.89234487,625.74,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742796824791,2.09713151,625.74,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742796824992,1.20478664,625.73,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742796825190,1.20478664,625.74,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742796825493,0.89234487,625.75,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742796826093,0.27839666,625.76,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742796826497,0.27839666,625.76,624.84,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796826697,0.73,625.75,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742796827398,0.953,625.74,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742796828299,0.953,625.74,624.86,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796828602,0.953,625.74,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1742796828999,2.15770571,625.74,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1742796829200,1.20470571,625.73,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1742796829605,0.953,625.74,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1742796829606,0.89234487,625.72,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1742796829805,0.89234487,625.72,624.9,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796830006,0.89234487,625.71,624.9,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796830404,0.89234487,625.7,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742796831105,0.89234487,625.69,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742796831501,0.89234487,625.68,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742796831706,0.89234487,625.68,624.92,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796831905,0.89234487,625.68,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742796832301,0.89234487,625.71,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742796832702,0.89234487,625.7,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742796833208,0.89234487,625.69,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742796833508,0.89234487,625.73,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742796833900,2.09739899,625.73,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742796834107,0.89234487,625.72,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742796834808,0.89234487,625.71,624.94,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796835004,0.89234487,625.71,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796835402,0.89234487,625.7,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796835607,2.09739899,625.7,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796835802,0.89234487,625.69,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796836008,0.89234487,625.68,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796836306,0.89234487,625.67,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796836904,2.09817949,625.73,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796837103,1.20583462,625.72,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796837309,2.09817949,625.71,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796837604,0.89234487,625.71,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796837809,0.89234487,625.7,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796838410,0.89234487,625.69,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796838912,1.20641139,625.72,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796839210,2.09989688,625.71,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796839412,1.20641139,625.7,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796839610,1.20641139,625.69,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796839810,1.20641139,625.68,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796840010,0.89348549,625.7,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796840306,0.953,625.74,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796840307,0.89348549,625.67,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796840512,0.89348549,625.66,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796841011,1.20677057,625.72,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796841210,1.20677057,625.71,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796841409,0.953,625.74,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796841410,2.10050587,625.7,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796841610,1.20677057,625.69,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796841810,0.8937353,625.68,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796842205,0.8937353,625.67,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796842404,0.8937353,625.66,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796843409,0.953,625.74,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796843607,1.20753366,625.73,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796843911,1.20753366,625.72,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796844224,1.20753366,625.71,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796844506,1.20767112,625.7,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796844711,0.89425773,625.71,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796844913,1.20766626,625.7,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796845112,0.89425773,625.7,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796845406,1.20805331,625.69,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796845608,0.89425773,625.7,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796845812,0.89425773,625.68,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796846812,0.89425773,625.67,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796847414,0.89425773,625.66,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796848008,0.953,625.74,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796848009,0.89425773,625.65,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796848713,0.89425773,625.64,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796849318,0.953,625.74,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796849319,0.89425773,625.63,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796849813,0.89425773,625.62,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796850312,0.953,625.74,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796850513,1.20952511,625.73,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796850715,2.10528041,625.72,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796851009,1.20952511,625.71,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796851213,1.20952511,625.7,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796851509,1.20952511,625.69,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796851712,1.20952511,625.68,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796851913,1.20975052,625.67,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796852113,0.8957553,625.7,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796852314,0.8957553,625.66,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796853016,0.8957553,625.65,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796853613,1.7707553,625.64,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796854117,0.8957553,625.63,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796854718,0.8957553,625.62,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796855016,0.875,625.64,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796855415,0.89674032,625.63,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796855813,2.06074032,625.62,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796856218,1.164,625.62,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1742796858413,1.164,625.62,624.99,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796858620,1.164,625.62,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742796860416,0.701,625.61,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742796865223,1.062,625.6,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742796883639,0.655,625.59,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742796891549,0.737,625.58,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742796892049,0.737,625.58,625.0,1.52030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796893444,0.737,625.58,625.01,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796895451,0.737,625.58,625.03,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796895749,0.737,625.58,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742796897050,1.766,625.58,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742796897550,1.766,625.58,625.08,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796897849,1.766,625.58,625.08,1.52026255]
["bitfinex-derivatives","BNBF0:USTF0",1742796899848,1.766,625.58,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796903852,2.566,625.58,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796914566,2.566,625.58,625.11,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796916069,2.566,625.58,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796917065,0.737,625.58,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796918173,1.21257862,626.11,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796918377,0.27822972,626.08,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796918572,2.11006185,626.07,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796918772,1.21257862,626.06,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796918973,0.89748323,626.07,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796919174,0.89748323,626.05,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796919475,1.21197097,626.04,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796919675,2.1094542,626.03,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796919876,1.21197097,626.02,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796920072,1.21197097,626.01,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796920276,1.21197097,626.0,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796920474,1.21197097,625.99,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796920676,1.21197097,625.98,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796920875,1.21197097,625.97,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796921073,1.21197097,625.96,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796921274,0.4792838,626.09,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796921275,1.21197097,625.95,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796921470,1.21197097,625.94,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796921675,1.21197097,625.93,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796921878,1.21197097,625.92,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796922078,1.21197097,625.91,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796922378,1.21197097,625.9,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796922578,1.21197097,625.89,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796922779,1.21197097,625.88,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796922974,1.21141772,625.87,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796923174,1.21141772,625.86,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796923373,1.21141772,625.85,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796923575,1.21141772,625.84,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796923775,1.21141772,625.83,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796923973,1.21141772,625.82,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796924278,1.21141772,625.81,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796924477,1.21141772,625.8,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796924677,1.21141772,625.79,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796924877,0.89748323,625.82,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796925078,0.89748323,625.79,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796925782,0.89748323,625.78,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796926473,0.89748323,625.77,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796926873,0.89748323,625.76,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796927275,0.27822972,626.04,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796927482,1.21117391,626.03,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796927678,2.10802195,626.02,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796927878,0.27822972,626.04,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796927879,2.10802195,626.01,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796928083,1.21117391,626.0,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796928280,1.21117391,625.99,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796928481,1.21117391,625.98,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796928682,1.21117391,625.97,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796928883,1.21117391,625.96,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796929085,1.21117391,625.95,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796929277,1.21117391,625.94,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796929481,1.21117391,625.93,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796929677,1.21117391,625.92,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796929877,1.21117391,625.91,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796930078,1.21117391,625.9,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796930283,1.21117391,625.89,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796930483,1.21117391,625.88,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796930683,1.21117391,625.87,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796930883,2.10802195,625.86,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796931084,1.21092644,625.85,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796931286,1.21092644,625.84,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796931587,1.21105053,625.83,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796931781,1.21105053,625.82,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796931986,1.21105053,625.81,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796932183,1.21105053,625.8,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796932382,1.21105053,625.79,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796932588,1.21105053,625.78,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796932788,1.21105053,625.77,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796932988,1.21105053,625.76,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796933189,0.89684804,625.75,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796933489,0.89684804,625.74,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796933690,1.21113352,625.73,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796933989,0.89684804,625.74,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796934191,0.89684804,625.72,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796934588,1.21119444,625.71,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796934788,0.89684804,625.71,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796935391,0.89684804,625.7,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796935690,1.21128586,625.69,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796935991,1.21128586,625.68,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796936289,1.21128586,625.67,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796936490,1.21128586,625.66,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796936684,1.21128586,625.65,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796936883,1.21128586,625.64,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796937085,1.21128586,625.63,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796937285,1.21128586,625.62,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796937491,2.1081339,625.61,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796937691,1.21132068,625.6,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796937889,1.21132068,625.59,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796938089,0.89684804,625.59,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796938289,1.21134322,625.58,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796938486,0.89684804,625.59,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796938688,0.89684804,625.57,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796939393,0.2782809,625.92,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796939595,1.21118089,625.91,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796939795,1.21118089,625.9,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796940094,2.10814701,625.89,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796940394,1.21118089,625.88,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796940594,1.21118089,625.87,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796940794,1.21118089,625.86,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796940994,1.21118089,625.85,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796941294,1.21118089,625.84,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796941495,1.21118089,625.83,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796941694,1.21118089,625.82,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796941894,1.21118089,625.81,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796942095,2.10814701,625.8,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796942294,1.21118089,625.79,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796942500,1.21118089,625.78,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796942700,1.21118089,625.77,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796942898,1.21118089,625.76,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796943098,1.21118089,625.75,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796943295,1.21118089,625.74,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796943594,2.10814701,625.73,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796943795,1.21118089,625.72,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796943998,0.89696612,625.73,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796943999,1.21118089,625.71,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796944198,0.89696612,625.73,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796944394,0.89696612,625.71,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796944798,1.013,625.94,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796944998,1.2110623,625.93,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796945196,1.2110623,625.92,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796945398,1.2110623,625.91,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796945594,1.21106814,625.9,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796945798,1.21106814,625.89,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796946001,2.10788117,625.88,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796946197,1.21106814,625.87,625.08,1.52026255]
["bitfinex-derivatives","BNBF0:USTF0",1742796946397,1.21106814,625.86,625.08,1.52026255]
["bitfinex-derivatives","BNBF0:USTF0",1742796946602,1.21106814,625.85,625.08,1.52026255]
["bitfinex-derivatives","BNBF0:USTF0",1742796946796,1.21106814,625.84,625.08,1.52026255]
["bitfinex-derivatives","BNBF0:USTF0",1742796947001,1.21106814,625.83,625.08,1.52026255]
["bitfinex-derivatives","BNBF0:USTF0",1742796947202,1.21106814,625.82,625.08,1.52026255]
["bitfinex-derivatives","BNBF0:USTF0",1742796947402,1.013,625.94,625.08,1.52026255]
["bitfinex-derivatives","BNBF0:USTF0",1742796947403,2.10788117,625.81,625.08,1.52026255]
["bitfinex-derivatives","BNBF0:USTF0",1742796947603,1.21106814,625.8,625.08,1.52026255]
["bitfinex-derivatives","BNBF0:USTF0",1742796947802,2.10788117,625.79,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796948003,2.10788117,625.78,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796948305,1.21106814,625.77,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796948603,2.10788117,625.76,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796948797,1.21106814,625.75,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796949003,2.10788117,625.74,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796949205,0.89681303,625.74,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796949803,0.89681303,625.73,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796950405,0.89681303,625.72,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796950804,0.89681303,625.71,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796951307,0.748,625.88,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796951503,1.21109902,625.87,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796951703,1.21109902,625.86,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796951905,1.21109902,625.85,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796952106,1.21109902,625.84,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796952307,1.21109902,625.83,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796952503,0.89685974,625.84,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796952504,1.21109902,625.82,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796952705,1.21109902,625.81,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796952906,2.10795876,625.8,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796953111,1.21109902,625.79,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796953311,2.10795876,625.78,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796953507,1.21109902,625.77,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796953713,1.21109902,625.76,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796953908,0.89685974,625.77,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796954109,0.89685974,625.75,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796954612,0.748,625.88,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796954812,1.21101913,625.87,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796955111,1.21101913,625.86,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796955308,2.10780114,625.85,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796955512,1.21101913,625.84,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796955817,1.21101913,625.83,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796956114,2.10780114,625.82,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796956314,1.21101913,625.81,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796956512,1.21101913,625.8,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796956715,0.89678201,625.82,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796956914,2.10776578,625.81,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796957214,1.21098377,625.8,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796957414,1.21098377,625.79,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796957618,1.21099527,625.78,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796957914,0.89678201,625.77,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796958815,0.89678201,625.76,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796959014,0.89678201,625.75,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796959615,0.89678201,625.74,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796960211,1.21111927,625.73,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796960415,0.89687724,625.72,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796961518,0.89687724,625.71,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796961914,0.89687724,625.7,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796962516,0.927,625.82,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796962714,1.2111261,625.81,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796962915,2.10802017,625.8,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796963112,1.2111261,625.79,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796963411,1.2111261,625.78,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796963616,1.21113136,625.77,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796963811,1.21113136,625.76,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796964015,1.21113136,625.75,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796964215,1.21113136,625.74,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796964518,1.21113136,625.73,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796964718,1.21113136,625.72,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796964917,0.89689407,625.73,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796965141,0.89689407,625.71,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796965817,0.89689407,625.7,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742796966217,0.89689407,625.69,625.02,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1742796966816,0.89689407,625.68,625.02,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1742796967320,0.927,625.82,625.02,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1742796967520,1.2111493,625.81,625.02,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1742796967714,2.10804725,625.8,625.02,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1742796967914,1.2111493,625.79,625.02,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1742796968114,1.2111493,625.78,624.82,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796968318,0.89689795,625.8,625.02,0.27823417]
["bitfinex-derivatives","BNBF0:USTF0",1742796968319,1.2111493,625.77,625.02,0.27823417]
["bitfinex-derivatives","BNBF0:USTF0",1742796968518,1.2111493,625.76,624.82,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796968719,0.684,625.76,624.82,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796968916,0.89689795,625.75,624.82,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796969113,0.89689795,625.75,624.85,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796969617,0.89689795,625.74,624.85,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796970319,0.89689795,625.73,624.85,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796970721,0.89689795,625.72,624.85,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796971118,0.684,625.76,625.0,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796971321,1.2112083,625.75,625.0,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796971522,0.89695206,625.75,625.0,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796971719,1.21122938,625.74,625.0,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796972023,0.89695206,625.74,625.0,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796972218,0.89695206,625.74,624.83,0.27823973]
["bitfinex-derivatives","BNBF0:USTF0",1742796972219,0.89695206,625.74,625.07,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796972523,0.89695206,625.73,625.07,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796973124,0.89695206,625.72,625.09,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796973316,0.684,625.76,625.09,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796973317,0.89695206,625.71,625.09,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796973521,0.684,625.76,625.09,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796973723,1.21128321,625.75,625.09,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796973925,1.21128321,625.74,625.09,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796974126,1.21128321,625.74,624.68,2.45061968]
["bitfinex-derivatives","BNBF0:USTF0",1742796974127,2.108288,625.73,625.03,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796974328,0.89700479,625.73,625.03,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796974520,0.684,625.76,625.03,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796974925,0.89696488,625.75,625.03,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796975225,0.684,625.76,625.03,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796975226,0.89696488,625.74,625.03,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796975426,0.89696488,625.74,625.06,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796975626,0.89696488,625.73,625.06,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796976028,0.684,625.76,625.06,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796976325,0.684,625.76,625.05,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796976527,0.89698067,625.75,625.05,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796976727,0.89698067,625.74,625.05,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796977225,0.89698067,625.73,625.05,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796977621,0.684,625.76,625.07,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796978026,2.10832551,625.75,625.07,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796978227,0.89701431,625.75,625.07,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796978522,0.89701431,625.74,625.07,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796978723,1.21138275,625.73,625.07,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796978930,1.21138275,625.72,625.08,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796979129,2.10839706,625.71,625.08,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796979426,1.21138275,625.7,625.08,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796979627,2.10849775,625.69,625.08,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796979829,1.21148824,625.68,625.08,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796980027,0.89701431,625.69,625.08,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796980227,1.21149584,625.68,625.08,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796980429,0.89701431,625.67,625.06,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796981126,0.684,625.76,625.06,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796981326,1.21139815,625.75,625.06,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796981530,0.684,625.76,625.06,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796981730,1.21140006,625.75,625.06,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796982429,0.877,625.74,625.06,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796982829,0.877,625.74,625.11,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796984631,0.877,625.74,625.14,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796986531,0.877,625.74,625.15,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796986825,0.877,625.74,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742796988130,0.877,625.74,625.23,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796988530,0.877,625.74,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1742796989933,0.877,625.74,625.24,1.52018067]
["bitfinex-derivatives","BNBF0:USTF0",1742796992233,0.877,625.74,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1742796993836,0.89711319,625.73,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1742796994332,0.89711319,625.72,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1742796994537,0.89711319,625.72,625.25,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796994732,0.877,625.74,625.25,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742796995536,0.877,625.74,625.25,1.52017556]
["bitfinex-derivatives","BNBF0:USTF0",1742796995837,0.89709472,625.73,625.25,1.52017556]
["bitfinex-derivatives","BNBF0:USTF0",1742796996235,0.89709472,625.73,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742796996630,2.10874153,625.72,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742796996834,0.89709472,625.72,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742796997230,2.10875329,625.71,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742796997435,1.21188332,625.7,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742796997634,0.89709472,625.71,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742796997837,0.89709472,625.69,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742796998039,1.21190682,625.68,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742796998335,1.21190682,625.67,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742796998535,0.89709472,625.68,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742796998736,1.097,625.75,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742796998737,0.89709472,625.66,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742796998937,0.89709472,625.65,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742796999537,1.097,625.75,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742796999736,2.10995095,625.74,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797000038,1.21222754,625.73,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797000236,1.21222754,625.72,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797000436,1.21222754,625.71,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797000635,0.89772341,625.71,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797000839,0.89772341,625.7,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797001543,0.89772341,625.69,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797002140,0.89772341,625.68,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797002338,0.765,625.74,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797002540,1.2125491,625.73,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797002744,0.765,625.74,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797002745,1.2125491,625.72,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797002944,2.11049341,625.71,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797003146,1.2125491,625.7,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797003344,0.89794431,625.7,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797003743,0.89794431,625.69,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797004142,0.89794431,625.68,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797004844,0.765,625.74,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797005047,1.21259323,625.73,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797005347,1.21259323,625.72,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797005544,1.21259323,625.71,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797005743,0.765,625.74,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797005947,1.21258344,625.73,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797006342,0.765,625.74,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797006748,0.716,625.73,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797007745,0.872,625.72,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797014252,0.85907928,625.72,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797014547,0.716,625.73,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797027175,1.21258337,625.72,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797027477,1.21258337,625.71,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797027674,1.21258337,625.7,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797027871,1.21258337,625.69,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797028075,2.1105496,625.68,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797028378,1.21258337,625.67,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797028677,2.1105496,625.66,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797028868,1.21258337,625.65,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797029169,0.89796623,625.66,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797029170,2.10850854,625.64,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797029376,1.21054231,625.63,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797029576,1.21042938,625.62,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797029773,1.21042938,625.61,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797029974,2.10839561,625.6,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797030173,1.21042938,625.59,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797030373,1.21042938,625.58,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797030576,1.21042938,625.57,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797030769,2.10839561,625.56,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797030969,1.21042938,625.55,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797031170,1.21023283,625.54,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797031373,0.89796623,625.54,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797031773,0.89796623,625.53,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797032276,0.89796623,625.52,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797032878,0.931,625.6,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797033075,1.20958212,625.59,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797033276,1.20958212,625.58,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797033482,1.20958212,625.57,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797033677,1.20958212,625.56,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797033872,1.20958212,625.55,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797034077,2.10525097,625.54,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797034270,1.20958212,625.53,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797034472,1.20958212,625.52,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797034672,1.20958212,625.51,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797034880,1.20958212,625.5,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797035072,1.20958212,625.49,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797035273,1.20958212,625.48,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797035472,0.89566885,625.51,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797035677,0.89566885,625.47,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797036075,0.89566885,625.46,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797036577,0.931,625.6,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797036780,1.20827885,625.59,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797037078,1.20827837,625.58,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797037274,1.20827837,625.57,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797037473,0.931,625.6,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797037776,0.89467733,625.57,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797037979,1.20792507,625.56,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797038278,1.20792507,625.55,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797038479,1.20792507,625.54,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742797038679,0.89467733,625.56,624.77,0.27840223]
["bitfinex-derivatives","BNBF0:USTF0",1742797038680,1.20792507,625.53,624.77,0.27840223]
["bitfinex-derivatives","BNBF0:USTF0",1742797038878,1.20792507,625.52,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797039076,1.20760749,625.51,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797039279,1.20760749,625.5,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797039474,1.20760749,625.49,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797039677,1.20760749,625.48,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797039878,1.20760749,625.47,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797040078,1.20760749,625.46,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797040378,0.89467733,625.47,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797040675,0.89467733,625.45,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797041280,0.89467733,625.44,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797041677,1.20662411,625.56,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797041980,1.20662411,625.55,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797042180,1.20662411,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797042380,1.20662411,625.53,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797042582,0.89367525,625.52,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797043078,0.89367525,625.51,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797043283,1.20610698,625.5,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797043484,1.2061624,625.49,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797043682,2.09983765,625.48,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797043984,1.2061624,625.47,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797044187,2.09983765,625.46,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797044385,1.2061624,625.45,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797044584,0.89367525,625.44,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797044886,0.89367525,625.43,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797045085,1.20585912,625.59,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797045281,2.09886085,625.58,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797045486,1.20585912,625.57,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797045686,2.09886085,625.56,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797045886,1.20585912,625.55,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797046082,2.09886085,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797046281,1.20585912,625.53,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797046485,2.482,625.6,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797046486,2.09886085,625.52,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797046687,1.20539585,625.51,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797046988,1.20539585,625.5,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797047290,2.09839758,625.49,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797047488,1.20539585,625.48,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797047687,1.20539585,625.47,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797048085,0.89300173,625.46,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797048687,0.89300173,625.45,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797048990,0.89300173,625.44,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797049190,1.20504696,625.43,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797049386,0.89300173,625.42,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797049789,0.89300173,625.41,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797050387,0.89300173,625.4,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797051091,0.27848243,625.43,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797051994,2.482,625.6,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797053196,0.293919,625.59,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797053396,0.27851475,625.59,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797055001,1.724,625.6,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797055196,0.29390167,625.59,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797055393,0.57239636,625.59,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797055697,0.29390167,625.58,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797058299,0.57235291,625.57,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797058500,0.29390167,625.56,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797060594,1.20470903,625.55,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797060800,1.4986107,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797061000,1.4986107,625.53,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797061202,1.4986107,625.52,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797061500,1.4986107,625.51,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797061702,1.4986107,625.5,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797061902,1.20470903,625.49,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797062102,1.498609,625.48,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797062402,1.20470903,625.47,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797062599,1.20470903,625.46,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797062803,1.20470903,625.45,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797063003,1.20470903,625.44,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797063201,1.20470903,625.43,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797063402,1.20470903,625.42,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797063600,1.20470903,625.41,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797063904,1.20470903,625.4,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797064104,1.20470903,625.39,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797064304,1.20470903,625.38,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797064504,1.20470903,625.37,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797064805,2.09638991,625.36,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797065005,1.20470903,625.35,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797065201,1.20470903,625.34,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797065398,1.20470903,625.33,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797065600,1.20470903,625.32,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797065803,2.09638991,625.31,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797066004,1.20470903,625.3,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797066205,1.20470903,625.29,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797066505,1.20470903,625.28,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797066904,2.09638991,625.28,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797067106,1.20470903,625.27,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797067407,0.89168088,625.26,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797067602,0.89168088,625.25,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797068208,1.20470903,625.32,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797068410,1.20470903,625.31,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797068606,1.20470903,625.3,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797069407,0.88925902,625.29,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797069908,0.88925902,625.28,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797070100,0.88925902,625.27,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797070808,0.88925902,625.26,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797071405,0.88925902,625.32,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797071810,0.88925902,625.31,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797072409,0.88925902,625.3,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797072912,0.88925902,625.36,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797073506,0.629,625.37,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797075713,0.982,625.36,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797082629,1.20513262,625.35,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797082825,0.982,625.36,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797083518,1.20528772,625.35,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797084124,1.20535711,625.34,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797084328,1.20535711,625.33,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797084524,1.20535711,625.32,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797084730,0.982,625.36,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797084731,1.20535711,625.31,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797084932,1.20535711,625.3,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797085127,1.20535711,625.29,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797085325,1.20535711,625.28,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797085520,1.20535711,625.27,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797085723,1.20535711,625.26,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797085925,1.20535711,625.25,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797086125,1.20535711,625.24,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797086326,1.20535711,625.23,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797086523,1.20535711,625.22,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797086722,1.20535711,625.21,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797086926,0.89288261,625.24,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797086927,1.20535711,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797087128,1.20535711,625.19,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797087334,1.20535711,625.18,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797087631,1.20535711,625.17,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797087833,1.20535711,625.16,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797088023,1.20535711,625.15,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797088230,0.89288261,625.14,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797088627,0.89288261,625.13,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797089025,0.89288261,625.12,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797089430,1.20633196,625.31,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797089724,2.10014313,625.3,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797089925,2.10014313,625.29,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797090129,1.20633196,625.28,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797090431,1.20633196,625.27,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797090624,2.10067963,625.26,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797090827,1.20674616,625.25,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797091029,2.10067963,625.24,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797091230,1.20674616,625.23,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797091430,1.20674616,625.22,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797091632,1.20674616,625.21,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797091931,2.10067963,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742797092229,1.20674616,625.19,624.3,0.27856045]
["bitfinex-derivatives","BNBF0:USTF0",1742797092434,1.20674616,625.18,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797092725,1.20674616,625.17,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797092930,1.20674616,625.16,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797093130,2.10067963,625.15,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797093333,1.20674616,625.14,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797093532,2.10067963,625.13,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797093727,2.10067963,625.12,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797093933,1.20674616,625.11,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797094233,2.10067963,625.1,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797094430,1.20674616,625.09,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797094630,2.10067963,625.08,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797094833,2.10067963,625.07,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797095033,1.20674616,625.06,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797095235,1.20674616,625.05,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797095434,1.20674616,625.04,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797095632,2.10067963,625.03,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797095833,1.20674616,625.02,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797096031,1.20674616,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797096232,1.20674616,625.0,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797096532,1.20674616,624.99,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797096728,1.20674616,624.98,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797097127,0.72,625.2,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797097634,1.823,625.2,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797098232,1.20692032,625.19,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797098434,1.20692032,625.18,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797098733,1.20692032,625.17,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797098928,1.20692032,625.16,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797099128,1.20692032,625.15,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797099327,1.20692032,625.14,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797099529,1.20692032,625.13,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797099833,2.10095636,625.12,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797100026,1.20692032,625.11,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797100226,1.20692032,625.1,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797100427,1.20692032,625.09,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797100633,1.20692032,625.08,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797100828,1.20692032,625.07,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797101032,0.89403604,625.09,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797101033,2.10095636,625.06,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797101334,1.20692032,625.05,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797101528,1.20692032,625.04,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797102133,1.20692032,625.03,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797102334,0.89403604,625.03,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797102531,1.20692032,625.02,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797102840,1.20692032,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797103136,1.20692032,625.0,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797103332,0.89403604,624.99,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797103536,2.10095636,624.99,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797103739,2.10066618,624.98,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797103932,0.89403604,624.97,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797104333,0.89403604,624.96,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797104738,0.89403604,624.95,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797105138,1.20660368,625.13,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797105339,0.714,624.95,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797120550,1.478,624.95,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797123150,2.12,624.95,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742797135855,2.12,624.95,624.31,1.52065718]
["bitfinex-derivatives","BNBF0:USTF0",1742797136862,0.89583923,624.94,624.31,1.52065718]
["bitfinex-derivatives","BNBF0:USTF0",1742797137764,0.764,624.95,624.31,1.52065718]
["bitfinex-derivatives","BNBF0:USTF0",1742797137765,0.89583923,624.93,624.31,1.52065718]
["bitfinex-derivatives","BNBF0:USTF0",1742797138164,1.21081894,624.92,624.34,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797138366,0.89583923,624.93,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797138565,2.10669214,624.92,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797138767,1.21086985,624.91,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797139068,1.21193899,624.9,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797139361,2.10777822,624.89,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797139566,0.89583923,624.89,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797139767,0.764,624.95,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797139768,1.55583923,624.88,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797140470,0.89583923,624.87,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797140670,0.66,624.88,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797141866,0.89783947,624.87,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797142768,0.66,624.88,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797143473,0.8978848,624.87,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797143869,0.66,624.88,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797144071,0.941,624.86,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797146473,0.89835669,624.85,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797146866,0.941,624.86,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797150777,0.8987841,624.85,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797151170,0.941,624.86,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797151171,0.8987841,624.84,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797151374,1.8407841,624.84,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797151675,0.942,624.84,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797154479,1.007,624.83,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797160287,1.007,624.83,624.41,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797161585,1.007,624.83,624.44,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797163387,1.007,624.83,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797169602,1.805,624.83,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797171506,0.89904382,624.82,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797171907,0.89904382,624.81,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797172707,1.805,624.83,624.37,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797173100,0.89916589,624.82,624.37,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797173702,0.798,624.83,624.37,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797174808,1.21384937,624.82,624.37,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797175012,1.21384937,624.81,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797175308,1.21384937,624.8,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797175507,1.21384937,624.79,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797175708,1.21384937,624.78,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797176013,1.21384937,624.77,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797176207,1.21384937,624.76,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797176410,1.21384937,624.75,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797176608,1.21384937,624.74,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797176808,1.21384937,624.73,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797177010,1.21384937,624.72,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797177310,0.846,624.78,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797177311,2.11333335,624.71,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797177508,1.21384937,624.7,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797177704,0.89948398,624.7,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797178409,0.89948398,624.69,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797179004,0.89948398,624.68,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797179511,0.89948398,624.67,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797180206,0.846,624.78,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797180411,1.21189392,624.77,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797180616,1.21189392,624.76,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797180813,1.21189392,624.75,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797181011,1.21189392,624.74,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797181310,1.21189392,624.73,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797181511,1.21189392,624.72,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797181708,0.89773209,624.74,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797181905,1.21162619,624.73,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797182111,2.10935828,624.72,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797182310,1.21162619,624.71,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797182508,0.89773209,624.7,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797183007,0.89773209,624.69,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797183812,0.89773209,624.68,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797184207,0.89773209,624.67,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797185113,0.846,624.78,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797185314,1.21131748,624.77,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797185621,2.10865768,624.76,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797185823,1.21131748,624.75,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797186114,1.21131748,624.74,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797186314,1.21131748,624.73,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797186514,1.21131748,624.72,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797186710,0.8973402,624.74,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797186916,0.8973402,624.71,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797187110,0.8973402,624.7,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797187912,0.8973402,624.69,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797188316,0.8973402,624.68,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797188615,0.846,624.78,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797188917,1.21075024,624.77,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797189119,1.21075024,624.76,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797189313,1.21075024,624.75,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797189513,1.21075024,624.74,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797189716,0.89703427,624.74,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797189913,1.21070618,624.73,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797190116,1.21070618,624.72,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797190315,1.21070618,624.71,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797190525,1.21070618,624.7,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797190719,1.21070618,624.69,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797190917,1.21070618,624.68,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797191118,1.21070618,624.67,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797191315,1.21070618,624.66,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797191518,1.21070618,624.65,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797191723,1.21070618,624.64,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797191923,0.89703427,624.64,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797192123,1.20999207,624.63,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797192324,0.89703427,624.64,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797192519,0.89703427,624.63,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797192923,0.89703427,624.62,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797193525,0.697,624.7,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797193827,1.2096449,624.69,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797194123,2.10590237,624.68,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797194323,1.2096449,624.67,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797194524,1.2096449,624.66,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797194718,1.2096449,624.65,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797194917,0.89625747,624.66,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797195118,0.89625747,624.65,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797195519,0.697,624.7,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797195728,1.20923463,624.69,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797195920,1.2092388,624.68,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797196127,2.10518193,624.67,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797196427,1.20918134,624.66,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797196626,0.89594313,624.67,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797196821,0.89594313,624.66,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797197222,0.89594313,624.65,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797198027,0.697,624.7,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797198326,1.20888876,624.69,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797198520,0.8956205,624.69,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797198920,0.8956205,624.68,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797199526,0.8956205,624.67,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797199923,1.348,624.7,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797200324,0.89550737,624.69,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797200727,1.348,624.7,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797202329,2.545,624.7,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742797301106,2.545,624.7,624.36,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797301307,2.545,624.7,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797301509,0.47999492,625.13,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797301708,1.69346658,625.12,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797301914,1.69346658,625.11,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797302104,2.59242821,625.1,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797302302,1.69346658,625.09,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797302501,0.89896163,625.1,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797302502,1.69346658,625.08,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797302709,1.69346658,625.07,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797302903,1.69346658,625.06,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797303208,1.69346658,625.05,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797303406,1.21347166,625.04,624.37,1.52062639]
["bitfinex-derivatives","BNBF0:USTF0",1742797303606,1.21347166,625.03,624.37,1.52062639]
["bitfinex-derivatives","BNBF0:USTF0",1742797303811,2.11243329,625.02,624.37,1.52062639]
["bitfinex-derivatives","BNBF0:USTF0",1742797304004,1.21347166,625.01,624.37,1.52062639]
["bitfinex-derivatives","BNBF0:USTF0",1742797304214,1.21347166,625.0,624.37,1.52062639]
["bitfinex-derivatives","BNBF0:USTF0",1742797304414,3.00947166,624.99,624.37,1.52062639]
["bitfinex-derivatives","BNBF0:USTF0",1742797304609,1.21347166,624.98,624.37,1.52062639]
["bitfinex-derivatives","BNBF0:USTF0",1742797304821,1.21347166,624.97,624.37,1.52062639]
["bitfinex-derivatives","BNBF0:USTF0",1742797305013,1.21347166,624.96,624.37,1.52062639]
["bitfinex-derivatives","BNBF0:USTF0",1742797305210,1.21347166,624.95,624.37,1.52062639]
["bitfinex-derivatives","BNBF0:USTF0",1742797305510,1.21347166,624.94,624.37,1.52062639]
["bitfinex-derivatives","BNBF0:USTF0",1742797305710,1.21338533,624.93,624.37,1.52062639]
["bitfinex-derivatives","BNBF0:USTF0",1742797305916,1.21338533,624.92,624.37,1.52062639]
["bitfinex-derivatives","BNBF0:USTF0",1742797306121,2.11234696,624.91,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797306317,1.21338533,624.9,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797306617,2.11234696,624.89,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797306810,1.21338533,624.88,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797307014,1.21338533,624.87,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797307216,1.21338533,624.86,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797307414,1.21338533,624.85,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797307615,1.21338533,624.84,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797307811,1.21338533,624.83,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797308120,2.11234696,624.82,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797308424,1.21338533,624.81,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797308616,1.21338533,624.8,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797308819,1.21338533,624.79,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797309023,1.21338533,624.78,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797309211,1.21338533,624.77,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797309417,1.21338533,624.76,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797309618,1.21338533,624.75,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797309813,2.11234696,624.74,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797310012,1.21338533,624.73,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797310320,1.21338533,624.72,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797310619,2.11234696,624.71,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797310820,1.21338533,624.7,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797311028,1.21338533,624.69,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797311213,0.89896163,624.71,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797311421,2.11062405,624.7,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797311615,1.21166242,624.69,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797311915,0.89896163,624.68,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797312314,0.89896163,624.67,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797312821,0.48011169,624.98,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797313022,1.21136326,624.97,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797313222,1.21136326,624.96,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797313418,1.21136326,624.95,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797313619,1.21136326,624.94,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797313820,1.21105846,624.93,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797314121,1.21105846,624.92,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797314416,0.89746986,624.93,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797314621,0.756,624.91,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797315117,1.2110542,624.9,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797315422,1.2110542,624.89,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797315724,1.2110542,624.88,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797316022,2.10841106,624.87,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797316222,2.10841106,624.86,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797316425,1.2110542,624.85,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797316723,2.10841106,624.84,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797317022,1.2110542,624.83,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797317223,1.2110542,624.82,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797317418,1.2110542,624.81,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797317622,1.2110542,624.8,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797317822,2.10841106,624.79,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797318021,1.2110542,624.78,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797318221,1.2110542,624.77,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797318431,1.2110542,624.76,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797318623,1.2110542,624.75,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797318824,1.2110542,624.74,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797319028,1.2110542,624.73,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797319223,1.2110542,624.72,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797319429,1.2110542,624.71,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797319727,1.2110542,624.7,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797319930,0.89735686,624.69,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797320430,0.801,624.72,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797320829,0.89636571,624.71,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797321631,0.801,624.72,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797325235,1.575,624.72,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797341248,2.247,624.72,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797377957,2.247,624.72,624.41,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797378158,2.247,624.72,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797378359,0.47994151,625.29,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797378559,2.64805214,625.28,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797378861,3.54564118,625.27,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797379061,1.69143817,625.26,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797379254,1.69143817,625.25,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797379458,1.69145674,625.24,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797379657,1.69145674,625.23,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797379855,1.69145674,625.22,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797380060,1.21149666,625.21,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797380358,2.1090857,625.2,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797380557,1.21149666,625.19,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797380755,2.1090857,625.18,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797380958,1.21161035,625.17,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797381154,2.10919939,625.16,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797381360,1.21161035,625.15,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797381558,1.21161035,625.14,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797381757,1.21161035,625.13,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797381958,2.10919939,625.12,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797382160,1.21161035,625.11,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797382356,1.21161035,625.1,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797382557,1.21161035,625.09,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797382754,1.21161035,625.08,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797382959,0.89758904,625.1,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797382960,1.21161035,625.07,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797383159,1.21161035,625.06,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797383360,2.10919939,625.05,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797383560,1.21161035,625.04,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797383765,2.10919939,625.03,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797383965,1.21161035,625.02,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797384263,1.21161035,625.01,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797384464,1.21161035,625.0,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797384670,0.89758904,625.01,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797384862,2.10876351,625.0,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797385170,1.21117498,624.99,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797385370,1.21117498,624.98,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797385671,1.21117498,624.97,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797385873,1.21117498,624.96,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797386071,1.21117498,624.95,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797386272,0.89758904,624.96,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797386273,1.21117498,624.94,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797386572,1.21117498,624.93,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797386769,1.21117498,624.92,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797386967,1.21117498,624.91,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797387170,2.10876402,624.9,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797387469,1.21117498,624.89,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797387664,0.89758904,624.9,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797387872,1.21109869,624.89,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797388072,0.89758904,624.9,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797388273,2.10870246,624.89,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797388471,0.89758904,624.89,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797388875,0.89758904,624.88,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797389674,0.89758904,624.87,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797390479,0.89758904,624.86,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797390673,0.936,625.12,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797390879,1.21149369,625.11,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797391076,1.21149369,625.1,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797391272,1.21149369,625.09,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797391472,2.1091514,625.08,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797391775,1.21149369,625.07,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797392073,1.21149369,625.06,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797392272,1.21149369,625.05,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797392476,1.21149369,625.04,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797392780,1.21149369,625.03,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797393077,2.1091514,625.02,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797393279,1.21149369,625.01,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797393477,1.21149369,625.0,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797393678,2.1091514,624.99,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797393877,1.21149369,624.98,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797394078,1.21149369,624.97,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797394279,2.1091514,624.96,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797394480,1.21149369,624.95,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797394778,2.1091514,624.94,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797394980,1.21149369,624.93,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797395180,1.21175365,624.92,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797395480,1.21181833,624.91,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797395780,1.21181833,624.9,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797395979,1.21181833,624.89,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797396179,1.21181833,624.88,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797396379,2.10947604,624.87,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797396574,0.89765771,624.87,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797397080,2.07685753,624.86,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797397281,0.865,624.86,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797397581,1.21191794,624.85,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797397779,0.89765771,624.84,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797398475,0.89765771,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797398874,0.865,624.86,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797399081,0.89787896,624.85,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797399481,0.89787896,624.84,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797400081,0.865,624.86,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797400979,0.89795444,624.85,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797401582,0.865,624.86,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797402380,0.898028,624.85,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797402883,0.865,624.86,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797403982,0.89807264,624.85,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797404385,0.89807264,624.84,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797404979,0.865,624.86,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797405378,0.89816164,624.85,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797405982,0.89816164,624.84,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797406584,0.865,624.86,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797407185,0.89815412,624.85,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797407886,0.89815412,624.84,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797408487,0.89815412,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797408689,0.865,624.86,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797408989,0.615,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797415990,1.529,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797421692,2.519,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797428401,0.89840498,624.82,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797429001,1.904,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797430300,0.89849896,624.82,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797430801,1.904,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797431900,0.89859336,624.82,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797432697,2.693,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797434297,0.89861968,624.82,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797435004,0.89861968,624.81,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797435803,2.693,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797436101,0.89873414,624.82,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797436906,0.89873414,624.81,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797437306,2.693,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797437600,1.21320606,624.82,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797437800,2.693,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797438001,1.21321508,624.82,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797438200,0.8987718,624.82,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797439104,2.693,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797439105,0.8987718,624.81,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797439903,0.8987718,624.8,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797440299,1.779,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797440503,1.21310919,624.82,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797440706,0.789,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797441006,2.1118659,624.82,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797441208,0.89874457,624.82,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797441708,0.89874457,624.81,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797442109,0.89874457,624.8,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797442711,0.789,624.83,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797443012,0.725,624.79,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742797443510,0.725,624.79,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797443711,0.725,624.79,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742797448718,1.602,624.79,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742797455130,2.365,624.79,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1742797462532,2.365,624.79,624.51,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797462928,1.64,624.79,624.51,1.52055458]
["bitfinex-derivatives","BNBF0:USTF0",1742797464732,0.763,624.79,624.51,1.52055458]
["bitfinex-derivatives","BNBF0:USTF0",1742797465828,0.763,624.79,624.52,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797469136,0.763,624.79,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797474240,0.931,624.87,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797474440,1.21295609,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797474638,1.21295609,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797474839,1.21295609,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797475043,1.21295609,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797475342,0.89857452,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797475743,0.89857452,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797476443,0.89857452,624.81,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797476840,0.931,624.87,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797477145,1.21275307,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797477345,1.21275307,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797477542,1.21275307,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797477743,1.21275307,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797477943,1.21275307,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797478244,0.89841531,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797478447,1.21267575,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797478644,1.21267575,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797478945,0.89841531,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797479147,2.11111128,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797479344,0.89841531,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797479644,0.89841531,624.81,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797480045,0.89841531,624.8,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797480444,1.154,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797480646,1.2126859,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797480848,1.154,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797481150,1.21272573,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797481349,0.89840497,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797481949,0.89840497,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797482450,1.154,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797482451,2.11114252,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797482649,0.89840497,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797483252,0.89840497,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797483547,0.89840497,624.81,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797484142,0.89840497,624.8,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797484751,0.89840497,624.79,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797484950,2.065,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797485250,2.11138318,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797485446,1.21287396,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797485650,1.21287396,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797485952,2.11138318,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797486251,0.89850922,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797486445,0.89850922,624.81,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797487145,0.89850922,624.8,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797487550,3.053,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797487851,1.21290226,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797488151,1.21290226,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797488353,2.11143839,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797488551,1.21290226,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797488750,0.89853613,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797488950,3.053,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797489151,1.21298031,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797489351,1.21298031,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797489552,0.89859157,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797489755,0.89859157,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797490354,0.89859157,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797490955,3.053,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797491251,2.11155933,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797491455,1.21297139,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797491654,0.89858794,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797492156,0.89858794,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797492455,0.89858794,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797493373,3.053,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797493569,1.21297949,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797493777,1.21297949,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797494073,0.89859428,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797494260,2.11156628,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797494455,0.89859428,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797494756,0.89859428,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797495155,0.89859428,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797495756,3.053,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797495957,1.21299955,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797496159,1.21299955,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797496354,1.21296767,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797496559,1.21296767,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797496759,0.8986091,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797497059,0.8986091,624.81,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797497253,3.053,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797497254,0.8986091,624.8,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797497860,0.8986091,624.79,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797498357,3.053,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797498659,1.21314597,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797498854,1.21314597,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797499058,1.21314597,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797499354,1.21314597,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797499555,1.21314597,624.81,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797499758,0.89880147,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797499955,0.89880147,624.8,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797500158,1.2132191,624.79,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797500358,0.89880147,624.79,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797501161,0.89880147,624.78,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797501760,3.053,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797501761,0.89880147,624.77,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797502157,3.053,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797502358,1.21325232,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797502567,1.21325232,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797502784,1.21325232,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797502996,1.21325232,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797503191,1.21325232,624.81,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797503385,1.21325232,624.8,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797503674,0.89881083,624.8,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797504373,0.89881083,624.79,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797504871,3.053,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797505465,0.89882993,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797506165,3.053,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797516180,0.89856617,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797516979,3.053,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797520277,0.95791634,625.27,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797520469,0.27855711,625.38,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797520470,2.65070874,625.26,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797520671,2.65070874,625.25,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797520872,1.6927924,625.24,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797521070,1.6927924,625.23,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797521279,1.6927924,625.22,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797521475,1.6927924,625.21,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797521678,1.6927924,625.2,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797521879,2.11135582,625.19,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797522080,1.21285916,625.18,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797522281,2.11135582,625.17,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797522581,1.21285916,625.16,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797522879,2.11135582,625.15,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797523079,1.21285916,625.14,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797523279,1.21285916,625.13,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797523581,2.11135582,625.12,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797523773,1.21285916,625.11,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797523974,1.21285916,625.1,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797524175,1.21285916,625.09,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797524379,2.11135582,625.08,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797524579,1.21285916,625.07,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797524777,1.21285916,625.06,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797525083,1.21285916,625.05,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797525282,1.21285916,625.04,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797525481,1.21285916,625.03,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797525681,1.21285916,625.02,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797525981,1.21285916,625.01,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797526182,1.21285916,625.0,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797526384,1.21285916,624.99,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797526583,1.21285916,624.98,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797526785,1.21285916,624.97,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797527083,1.21285916,624.96,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797527279,1.21285916,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797527484,1.21285916,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797527685,1.21285916,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797527981,1.21285916,624.92,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797528186,1.212781,624.91,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797528388,1.212781,624.9,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797528691,1.212781,624.89,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797528889,1.212781,624.88,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797529088,1.212781,624.87,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797529389,1.212781,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797529590,1.212781,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797529790,0.89849666,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797529994,1.21279123,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797530191,1.21279123,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797530391,0.89849666,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797530592,0.89849666,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797531293,0.89849666,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797531688,0.89849666,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797532290,1.062,625.09,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797532486,1.21282128,625.08,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797532691,1.21282128,625.07,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797532894,1.21282128,625.06,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797533193,1.21282128,625.05,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797533392,1.21282128,625.04,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797533693,1.21282128,625.03,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797533992,2.11129434,625.02,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797534187,1.21282128,625.01,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797534392,0.89847306,625.02,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797534393,1.21282128,625.0,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797534595,1.21282128,624.99,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797534792,1.21282128,624.98,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797534992,1.21282128,624.97,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797535189,1.21282128,624.96,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797535394,1.21282128,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797535593,1.21282128,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797535794,1.21282128,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797535997,1.21282128,624.92,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797536198,1.21300485,624.91,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797536396,0.89847306,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797536397,1.21300485,624.9,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797536595,1.21300485,624.89,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797536794,1.21301381,624.88,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797536991,2.11148687,624.87,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797537292,1.21301381,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797537492,0.89847306,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797537791,1.062,625.09,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797537792,0.89847306,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797538500,0.89847306,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797539294,1.062,625.09,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797539601,2.11183326,625.08,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797539795,1.21313896,625.07,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797540100,1.21313896,625.06,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797540402,1.21303036,625.05,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797540602,1.21303036,625.04,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797540796,1.21303036,625.03,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797541000,1.21303036,625.02,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797541197,1.21303036,625.01,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797541400,1.21303036,625.0,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797541601,2.11172466,624.99,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797541905,1.21303036,624.98,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797542104,1.21303036,624.97,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797542304,1.21303036,624.96,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797542504,0.8986943,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797543006,0.8986943,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797543798,0.8986943,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797544400,1.062,625.09,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797544604,1.21279733,625.08,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797544800,2.11122993,625.07,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797545006,1.21279733,625.06,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797545206,2.11122993,625.05,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797545403,1.21279733,625.04,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797545610,2.11122993,625.03,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797545903,2.11122993,625.02,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797546109,1.21279733,625.01,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797546303,1.21279733,625.0,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797546506,1.21279733,624.99,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797546707,1.21258682,624.98,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797546908,0.8984326,624.99,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797547302,1.062,625.09,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797547303,0.8984326,624.98,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797547708,1.9494326,624.97,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797548210,0.8984326,624.96,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797548814,1.051,624.97,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797549716,0.89806323,624.96,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797550615,0.89806323,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797550816,0.89806323,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797551217,1.051,624.97,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797551615,0.89801241,624.96,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797552318,1.051,624.97,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797553412,0.89794826,624.96,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797553627,1.051,624.97,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797554619,0.934,624.96,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797557421,0.854,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797569726,1.747,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797573930,0.89778072,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797574828,0.89778072,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797575933,0.89778072,624.92,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797576334,1.747,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797577133,0.89731322,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797578237,0.89731322,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797579035,0.89731322,624.92,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797579832,1.747,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797580235,0.89733125,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797580830,1.21102068,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797581032,1.21102068,624.92,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797581235,1.21102068,624.91,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797581431,1.21102068,624.9,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797581634,1.21102068,624.89,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797581837,1.21072133,624.88,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797582034,1.21072133,624.87,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797582338,2.10784831,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797582540,1.21072133,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797582741,1.21072133,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797582941,1.21072133,624.83,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797583142,1.21072133,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797583338,0.89712698,624.84,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797583540,0.89712698,624.81,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797584145,0.89712698,624.8,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797585042,1.082,624.82,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797585541,2.10611459,624.81,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797585848,1.20972899,624.8,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797586050,1.20972899,624.79,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797586346,1.20972899,624.78,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797586548,1.20972899,624.77,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797586749,1.20972899,624.76,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797586943,1.20930792,624.75,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797587147,1.20930792,624.74,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797587444,0.89631479,624.74,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797587849,2.048,624.8,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797588046,1.20893794,624.79,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797588245,1.20895061,624.78,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797588444,1.20895061,624.77,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797588648,0.89568366,624.78,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797588948,1.20863829,624.77,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797589148,1.20863829,624.76,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797589343,1.20823209,624.75,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797589548,1.20823209,624.74,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797589746,0.89568366,624.77,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797589950,0.89568366,624.74,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797590150,1.20806727,624.73,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797590350,0.89568366,624.74,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797590351,1.20806727,624.72,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797590551,1.20806727,624.71,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797590756,1.20806727,624.7,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797591056,1.20806727,624.69,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797591353,1.20806727,624.68,623.56,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797591549,2.10375093,624.67,623.93,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1742797591746,1.20676109,624.66,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797591949,2.10244475,624.65,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797592148,0.89568366,624.65,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797593054,0.89568366,624.64,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797593554,0.89568366,624.63,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797594150,1.20542486,624.75,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797594350,1.20546705,624.74,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797594548,2.048,624.8,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797594549,1.20546705,624.73,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797594749,1.20546705,624.72,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797595048,1.20546705,624.71,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797595248,0.89279653,624.72,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797595451,0.89279653,624.7,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797596250,0.89279653,624.69,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797596858,0.89279653,624.68,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797597459,0.89279653,624.67,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797598256,0.89279653,624.66,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797598759,1.20341507,624.73,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797598955,0.89279653,624.74,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797599151,1.038,624.8,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797599152,0.89279653,624.72,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797599974,0.89279653,624.71,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797600359,0.869,624.7,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797600858,0.89279653,624.69,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797601461,0.89279653,624.68,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797602160,0.89279653,624.69,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797602554,0.89279653,624.67,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797603154,0.89279653,624.66,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797603655,0.89279653,624.65,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797604060,0.89279653,624.69,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797604762,0.89279653,624.68,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797605359,0.89279653,624.67,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797606454,0.89279653,624.69,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797606960,0.869,624.7,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797606961,0.89279653,624.68,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797607357,0.89279653,624.67,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797607955,0.89279653,624.69,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797608365,0.869,624.7,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797610464,0.8895096,624.73,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797610860,1.20033683,624.82,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797611067,2.08984643,624.81,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797611265,1.20033683,624.8,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797611462,2.08984643,624.8,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797611667,0.8895096,624.79,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797612167,0.8895096,624.78,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797612866,0.8895096,624.77,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797613767,6.62991175,626.26,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797613768,1.8545096,624.76,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797614069,0.965,624.76,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797614969,0.888,624.75,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797615572,1.236,624.74,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797615968,2.43627595,624.74,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797616170,3.32578555,624.74,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797616371,2.1255096,624.74,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797617572,2.09002266,624.73,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797619975,2.09023285,624.73,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797620274,0.8895096,624.72,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797621576,2.09017359,624.73,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797622168,0.8895096,624.72,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797622570,0.8895096,624.71,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797622973,0.8895096,624.72,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742797625177,0.8895096,624.72,624.09,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797625673,0.8895096,624.71,624.09,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797626176,0.8895096,624.72,624.09,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797626972,0.8895096,624.72,624.12,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797628176,0.8895096,624.71,624.12,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797628377,0.8895096,624.71,624.14,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797628877,1.9655096,624.7,624.14,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797629275,0.8895096,624.69,624.14,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797629874,1.076,624.7,624.14,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797630076,1.076,624.7,624.05,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797630276,1.076,624.7,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797630477,0.8895096,624.69,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797631076,1.076,624.7,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797638483,2.346,624.7,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797640488,2.10458286,624.69,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797640688,0.8954048,624.69,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797641089,0.8954048,624.68,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797641492,0.8954048,624.67,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797642285,0.8954048,624.66,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797642988,0.8954048,624.65,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797643590,0.8954048,624.64,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797644896,0.8954048,624.63,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797645496,1.27,624.7,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797645790,1.21078667,624.69,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797645990,1.21078667,624.68,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797646193,1.21097885,624.67,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797646393,1.2108992,624.66,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797646593,1.2108992,624.65,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797646793,0.8970781,624.67,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797646794,1.2108992,624.64,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797646996,0.8970781,624.67,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797647291,0.8970781,624.63,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797648089,1.27,624.7,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797648290,1.21100214,624.69,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797648491,1.27,624.7,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797648492,1.21118862,624.68,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797648694,2.079,624.7,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797648895,0.89739869,624.67,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797649490,2.079,624.7,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797649491,0.89739869,624.66,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797649893,2.079,624.7,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797650093,1.2111917,624.69,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797650292,2.079,624.7,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797650493,0.935,624.69,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742797652500,0.935,624.69,624.08,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797652801,0.935,624.69,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742797654701,0.935,624.69,624.1,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797654895,0.935,624.69,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742797656706,0.935,624.69,624.11,1.52075983]
["bitfinex-derivatives","BNBF0:USTF0",1742797658808,0.935,624.69,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742797660007,1.709,624.69,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742797663309,1.709,624.69,624.16,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797663509,1.709,624.69,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742797672516,2.51,624.69,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742797695130,2.51,624.69,624.21,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797695429,2.51,624.69,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1742797700133,2.51,624.69,624.27,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797700331,2.51,624.69,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742797702627,2.51,624.69,624.29,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797702832,2.51,624.69,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742797710640,2.51,624.69,624.31,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797710942,2.51,624.69,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1742797713043,2.51,624.69,624.38,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797713244,2.51,624.69,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797713547,0.4799358,625.29,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797713737,0.95677666,625.33,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797713738,1.21145236,625.28,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797713942,1.69138711,625.27,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797714147,1.69138711,625.26,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797714341,1.69138711,625.25,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797714547,1.21145131,625.24,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797714746,1.21145131,625.23,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797714943,1.21145131,625.22,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797715139,2.10891516,625.21,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797715441,1.21145131,625.2,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797715646,1.21145131,625.19,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797715847,1.21145131,625.18,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797716147,2.10891516,625.17,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797716346,1.21145131,625.16,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797716547,2.10891516,625.15,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797716747,1.21145131,625.14,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742797716950,1.94546385,625.15,624.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797716951,1.21145131,625.13,624.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797717141,1.21145131,625.12,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797717346,1.21145131,625.11,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797717549,1.21145131,625.1,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797717741,0.89746385,625.11,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797717742,1.21145131,625.09,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797718046,2.10891516,625.08,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797718247,1.21145131,625.07,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797718448,1.21145131,625.06,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797718648,0.89746385,625.07,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797718854,1.048,625.15,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797719046,1.21166502,625.14,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797719242,1.21166502,625.13,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797719444,1.21166502,625.12,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797719647,1.21166502,625.11,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797719845,1.21166502,625.1,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797720045,1.21166502,625.09,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797720243,0.89747708,625.12,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797720444,1.21141648,625.11,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797720652,0.89747708,625.08,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797721352,0.89747708,625.07,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797721753,0.89747708,625.06,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797722148,0.751,625.07,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797723447,0.89711864,625.06,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797724143,0.89711864,625.05,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797724746,0.751,625.07,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797724747,0.89711864,625.04,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797725447,0.89711864,625.03,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797725650,0.751,625.07,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797726650,2.10748929,625.06,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797726844,1.21067079,625.05,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797727050,0.8968185,625.05,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797727452,0.8968185,625.04,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797728352,0.8968185,625.03,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797728746,0.751,625.07,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797728950,1.21058416,625.06,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797729151,0.89677972,625.05,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797729648,0.89677972,625.04,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797730046,0.751,625.07,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797730646,0.89683398,625.06,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797731050,0.89683398,625.05,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797731451,0.751,625.07,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797732051,0.89684934,625.06,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797732749,1.629,625.07,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797733454,0.89690853,625.06,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797734053,1.629,625.07,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742797734054,1.629,625.07,624.52,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797734546,2.557,625.07,624.52,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797734751,0.8969303,625.06,624.52,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797734948,0.8969303,625.06,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742797735353,0.8969303,625.05,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742797735955,2.557,625.07,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742797736655,0.89702328,625.06,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742797736855,0.89702328,625.05,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742797737658,2.557,625.07,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742797738059,0.89708351,625.06,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742797738759,2.557,625.07,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742797748472,0.89734142,625.06,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742797749066,2.557,625.07,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742797749974,0.89742664,625.06,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742797750469,0.751,625.07,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1742797751672,0.751,625.07,624.6,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797751872,0.751,625.07,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797752078,0.89765351,625.06,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797752971,0.89765351,625.05,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797753376,0.47984785,625.39,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797753577,1.028,625.04,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797754275,1.06,625.03,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797759782,1.98016337,625.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797760180,0.89816337,625.01,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797760783,2.11065407,625.0,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797760982,0.89816337,625.0,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797761175,0.89816337,624.99,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797761783,0.89816337,624.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797762179,1.082,625.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797762384,1.21246695,625.01,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797762580,2.11066075,625.0,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797762788,0.8981938,625.0,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797763286,0.8981938,624.99,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797763884,0.8981938,624.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797764286,1.082,625.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797764488,1.21258375,625.01,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797764683,1.21258375,625.0,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797764982,1.21258375,624.99,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797765188,2.11082778,624.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797765389,0.89824403,624.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797765883,1.082,625.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797765884,0.89824403,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797766285,0.89824403,624.96,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797766485,1.082,625.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797766687,1.21262779,625.01,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797766895,2.11091686,625.0,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797767191,1.21262779,624.99,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797767392,1.21262779,624.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797767587,1.21262779,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797767789,0.89828907,624.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797767984,2.11092164,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797768186,0.89828907,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797768587,0.89828907,624.96,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797768991,0.89828907,624.95,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797769290,1.082,625.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797769491,1.21277813,625.01,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797769686,1.21277813,625.0,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797769886,1.21277813,624.99,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797770094,1.21277813,624.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797770291,1.21277813,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797770591,0.89842295,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797770786,0.89842295,624.96,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797770986,1.082,625.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797770987,0.89842295,624.95,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797771694,1.082,625.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797772591,0.89844152,625.01,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797773192,1.082,625.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797774190,0.89855532,625.01,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797774886,0.89855532,625.0,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797775090,1.082,625.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797775487,0.89870977,625.01,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797776091,1.082,625.02,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797777491,1.246,625.01,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797781895,0.785,625.0,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797784195,1.1,624.99,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797788496,2.11211258,624.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797788701,1.21312031,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797788902,1.21312031,624.96,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797789108,1.21312031,624.95,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797789301,1.21312031,624.94,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797789503,0.89880296,624.96,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797789697,0.89880296,624.93,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797790109,0.89880296,624.92,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797790904,0.89880296,624.91,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797791099,1.1,624.99,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797791304,1.21297722,624.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797791502,1.21297722,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797791704,1.1,624.99,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797791705,1.21297722,624.96,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797791905,1.21297722,624.95,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797792106,0.89849878,624.96,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797792805,0.89849878,624.95,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797793414,0.89849878,624.94,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797794409,0.89849878,624.93,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797794904,1.1,624.99,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797795109,1.21256293,624.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797795310,1.21256293,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797795510,0.785,625.0,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797795713,1.21247366,624.99,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797796012,1.21247366,624.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797796211,1.21247366,624.97,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797796412,0.89819632,624.98,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797796613,0.89819632,624.96,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797797113,0.89819632,624.95,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797798014,0.89819632,624.94,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797798515,1.21224532,624.93,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797798707,0.89819632,624.93,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797799412,0.89819632,624.92,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797799815,0.89819632,624.91,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797800516,1.155,624.96,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797800710,1.21176935,624.95,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797800913,1.21171897,624.94,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797801113,0.89764032,624.93,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797801516,0.89764032,624.92,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797802616,0.89764032,624.91,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797803018,1.155,624.96,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797803319,1.21148494,624.95,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797803521,1.21148494,624.94,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797803722,0.89743574,624.94,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742797804119,0.89743574,624.93,624.35,0.27854596]
["bitfinex-derivatives","BNBF0:USTF0",1742797804617,0.89743574,624.92,624.35,0.27854596]
["bitfinex-derivatives","BNBF0:USTF0",1742797805021,1.155,624.96,624.35,0.27854596]
["bitfinex-derivatives","BNBF0:USTF0",1742797805222,1.21144374,624.95,624.35,0.27854596]
["bitfinex-derivatives","BNBF0:USTF0",1742797805418,0.89741593,624.95,624.3,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797806122,0.89741593,624.95,618.12,9.58681923]
["bitfinex-derivatives","BNBF0:USTF0",1742797806123,0.89741593,624.95,624.36,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797806333,1.155,624.96,624.36,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797807632,0.8974555,624.95,624.36,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797808628,1.155,624.96,624.36,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797809033,1.233,624.95,624.36,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797810340,1.233,624.95,624.37,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797812535,1.233,624.95,624.39,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797814343,1.233,624.95,624.46,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797815638,2.359,624.95,624.46,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797815941,0.8976238,624.94,624.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797816345,0.8976238,624.93,624.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797816947,1.126,624.95,624.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797817847,0.8976634,624.94,624.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797818249,0.8976634,624.93,624.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797818849,1.126,624.95,624.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797819043,1.21172542,624.94,624.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797819244,1.126,624.95,624.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797819445,1.21171614,624.94,624.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797819648,0.89763188,624.93,624.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797820243,1.126,624.95,624.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797820442,1.21167783,624.94,624.49,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797820643,1.126,624.95,624.5,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797820848,1.21169725,624.94,624.5,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797821146,0.89763554,624.93,624.5,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797821952,0.89763554,624.92,624.5,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797822451,0.89763554,624.91,624.5,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797823057,0.47995505,625.17,624.51,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797823348,0.95683948,625.23,624.51,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797823349,2.5891121,625.16,624.51,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797823553,1.19938064,625.15,624.51,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797823852,0.89756366,625.14,624.51,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797824054,0.89756366,625.13,624.51,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797824752,0.89756366,625.12,624.51,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797825347,0.89756366,625.11,624.51,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797825951,0.89756366,625.1,624.51,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797826549,0.89756366,625.09,624.51,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797827159,0.89756366,625.09,624.52,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797827350,2.078,625.5,624.52,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797827351,0.89756366,625.08,624.52,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797827853,0.89756366,625.07,624.52,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797828247,0.89756366,625.06,624.52,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797829247,0.89756366,625.05,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797829749,0.89749772,625.04,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797830549,0.89749772,625.03,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797830855,0.89749772,625.02,624.43,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797831057,0.89749772,625.02,624.34,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1742797831058,0.89749772,625.02,624.36,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797831457,0.89749772,625.01,624.36,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797831651,0.89749772,625.01,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797831951,0.89749772,625.0,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797832547,0.89749772,624.99,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797832959,0.89749772,624.98,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1742797833259,0.89749772,624.98,624.5,1.20030351]
["bitfinex-derivatives","BNBF0:USTF0",1742797833554,0.89749772,624.97,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797834151,0.89749772,624.96,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797834750,0.89749772,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797835557,0.89749772,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797836252,0.89749772,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797836956,0.47994934,625.35,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797837156,1.69160581,625.34,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797837357,1.69160581,625.33,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797837553,1.69164404,625.32,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797837757,1.69164404,625.31,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797837958,1.69164404,625.3,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797838161,1.69167478,625.29,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797838457,1.69167478,625.28,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797838651,1.69167478,625.27,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797838850,1.69167478,625.26,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797839050,1.21172544,625.25,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797839254,1.21172544,625.24,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797839454,1.21172544,625.23,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797839657,1.21172544,625.22,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797839857,2.10949381,625.21,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797840057,1.21172544,625.2,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797840251,2.10949381,625.19,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797840455,1.21172544,625.18,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797840656,1.21172544,625.17,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797840851,1.21172544,625.16,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797841055,2.10949381,625.15,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797841258,1.21172544,625.14,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797841457,0.89776837,625.15,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797841458,1.21172544,625.13,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797841661,1.21172544,625.12,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797841960,1.21172544,625.11,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797842158,1.21172544,625.1,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797842356,1.21172544,625.09,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797842656,1.21172544,625.08,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797842860,1.21172544,625.07,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797843056,1.21172544,625.06,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797843255,1.21172544,625.05,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797843461,0.27851029,625.36,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797843462,1.21172544,625.04,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797843661,1.21172544,625.03,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797843863,1.21172544,625.02,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797844158,1.2129675,625.01,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797844363,2.11073587,625.0,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797844669,1.2129675,624.99,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797844859,1.2129675,624.98,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797845160,1.2129675,624.97,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797845364,1.2129675,624.96,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797845565,1.2129675,624.95,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797845763,1.2129675,624.94,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797845964,1.2129675,624.93,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797846158,1.2129675,624.92,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797846364,1.2129675,624.91,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797846558,1.2129675,624.9,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797846757,0.89776837,624.91,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797846963,1.21373234,624.9,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797847161,0.89776837,624.9,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797847364,1.2137231,624.89,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797847561,1.2137231,624.88,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797847762,1.2137231,624.87,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797847967,0.89776837,624.88,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797848168,0.89776837,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797848572,0.89776837,624.87,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797849267,0.89776837,624.86,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797850065,0.89776837,624.85,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797850468,0.47994705,625.17,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797850763,1.69401086,625.16,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797850969,2.59355103,625.15,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797851271,1.69401086,625.14,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797851469,1.69401086,625.13,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1742797851669,1.69401061,625.12,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797851965,1.69401061,625.11,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797852168,1.69401061,625.1,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797852368,0.89954017,625.14,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797852369,1.69401061,625.09,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797852569,1.69401061,625.08,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797852768,1.69401061,625.07,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797852965,1.69401061,625.06,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797853165,1.21406381,625.05,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797853367,1.21406381,625.04,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797853570,1.21406381,625.03,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797853767,1.21406381,625.02,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797853968,0.89954017,625.03,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797853969,1.21406381,625.01,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797854269,1.21406381,625.0,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797854572,1.21406381,624.99,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797854766,1.21406381,624.98,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797855074,1.21406381,624.97,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797855373,1.21406381,624.96,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797855671,1.21406381,624.95,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797855865,1.21406381,624.94,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797856069,1.21406381,624.93,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797856272,1.21406381,624.92,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797856472,0.89954017,624.93,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797856473,1.21406381,624.91,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797856677,1.21406381,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797856974,2.11360398,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797857172,1.21406381,624.88,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797857469,1.21406381,624.87,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797857669,1.21258681,624.86,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797857868,1.21258681,624.85,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797858068,1.21258681,624.84,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797858271,1.21258681,624.83,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797858472,1.21258681,624.82,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797858669,1.21258681,624.81,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797858871,1.21258681,624.8,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797859075,1.21258681,624.79,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797859376,1.21258681,624.78,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797859674,1.21258681,624.77,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797859874,0.89954017,624.8,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797860075,1.21208477,624.79,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797860276,1.21208477,624.78,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797860576,0.89954017,624.79,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797860777,1.21203026,624.78,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797860977,0.89954017,624.78,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797861178,1.21212494,624.77,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797861369,0.95831119,625.11,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797861370,0.89954017,624.76,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797861776,0.89954017,624.75,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797862569,0.48004413,625.09,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797862774,1.6917642,625.08,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797862977,1.6917642,625.07,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797863176,1.6917642,625.06,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797863378,1.6917642,625.05,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797863576,1.6917642,625.04,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797863769,1.21172007,625.03,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797863971,1.21172007,625.02,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797864279,1.21172007,625.01,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797864478,1.21172007,625.0,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797864779,1.21172007,624.99,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797864979,1.21172007,624.98,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797865278,1.21172007,624.97,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797865576,1.21172007,624.96,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797865877,2.10957208,624.95,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797866079,1.21172007,624.94,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797866271,1.21172007,624.93,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797866474,1.21172007,624.92,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797866672,1.21115156,624.91,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797866876,1.21115156,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797867078,1.21115156,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797867272,1.21115156,624.88,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797867479,1.21115156,624.87,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797867674,1.21115156,624.86,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797867878,1.21115156,624.85,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797868074,1.21115156,624.84,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797868280,1.21115156,624.83,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797868479,1.21115156,624.82,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797868680,2.10900357,624.81,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797868886,1.21115156,624.8,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797869074,0.89785201,624.81,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797869277,2.10871757,624.8,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797869477,1.21086556,624.79,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797869674,0.89785201,624.8,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797869973,0.89785201,624.78,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797870579,0.89785201,624.77,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797871379,0.48007245,625.15,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797871575,1.69058337,625.14,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797871785,1.69058337,625.13,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797871977,1.69058337,625.12,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797872178,1.69058337,625.11,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797872374,1.21051092,625.1,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797872674,2.10746042,625.09,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797872877,1.21051092,625.08,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797873078,0.95602876,625.04,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797873277,1.69041651,625.03,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797873473,2.58736601,625.02,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797873780,1.69041651,625.01,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797873980,1.21032291,625.0,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797874280,1.21032291,624.99,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797874482,2.10727241,624.98,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797874679,1.21032291,624.97,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797874881,1.21032291,624.96,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797875075,1.21032291,624.95,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797875281,1.21032291,624.94,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797875579,1.21032291,624.93,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797875779,1.21032291,624.92,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797875979,1.21032291,624.91,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797876176,2.10727241,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797876381,1.21032291,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797876575,1.21032291,624.88,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797876780,1.21032291,624.87,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797876979,1.21032291,624.86,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797877175,1.21032291,624.85,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797877379,1.21032291,624.84,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797877585,1.05361732,625.18,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797877586,1.21032291,624.83,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797877780,1.21032291,624.82,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797877981,1.21032291,624.81,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797878176,0.8969495,624.82,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797878584,0.8969495,624.81,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797879083,1.05361509,625.18,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797879276,1.21005663,625.17,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797879482,1.21005663,625.16,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797879681,1.21005663,625.15,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797879882,1.21005663,625.14,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797880083,1.21005663,625.13,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797880279,1.21005663,625.12,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797880482,1.21005663,625.11,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797880685,1.21005663,625.1,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797880986,1.21005663,625.09,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797881181,1.21005663,625.08,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797881384,1.21005663,625.07,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797881688,1.21005663,625.06,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797881886,2.10668081,625.05,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797882090,1.21005663,625.04,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797882279,2.10668081,625.03,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797882484,1.21005663,625.02,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797882688,1.21005663,625.01,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797882887,1.21005663,625.0,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797883093,0.89662418,625.03,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797883094,1.21005663,624.99,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797883289,0.48005319,625.13,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797883290,2.10668081,624.98,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797883489,1.21005663,624.97,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797883692,1.21005663,624.96,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797883890,1.21005663,624.95,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797884091,1.21005663,624.94,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797884288,1.21005663,624.93,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797884588,1.21005663,624.92,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797884792,1.21005663,624.91,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797884994,0.89662418,624.93,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797885190,2.1065699,624.92,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797885391,1.20994572,624.91,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797885591,0.89662418,624.92,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797885592,1.20994572,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797885793,1.20994572,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797885992,1.20994572,624.88,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797886189,2.1065699,624.87,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797886387,1.20994572,624.86,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797886590,2.1065699,624.85,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797886793,1.20994572,624.84,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797886993,0.89662418,624.85,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797887194,1.20996531,624.84,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797887395,1.20996531,624.83,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797887593,0.89662418,624.84,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797887798,2.10708952,624.83,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797888100,2.03673244,625.14,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797888101,2.10708952,624.82,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797888296,0.89662418,624.82,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797888695,0.48006049,625.12,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797888997,1.21063146,625.11,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797889199,1.21063146,625.1,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797889393,1.21063146,625.09,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797889596,2.10764418,625.08,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797889797,1.21063146,625.07,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797889996,2.10764418,625.06,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797890197,1.21063146,625.05,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797890398,1.21063146,625.04,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797890600,1.21063146,625.03,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797890795,1.21063146,625.02,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797891000,0.89701272,625.05,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797891300,0.89701272,625.02,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797891493,1.21069575,625.01,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797891698,1.21069575,625.0,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797891895,2.10770847,624.99,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797892099,1.21069575,624.98,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797892297,2.10770847,624.97,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797892500,1.21069575,624.96,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797892702,2.10770847,624.95,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797892898,1.21069575,624.94,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797893201,1.21069575,624.93,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797893503,1.21087469,624.92,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797893701,1.21087469,624.91,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797893901,1.21087469,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797894095,1.21087469,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797894297,2.10788741,624.88,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797894500,1.21087469,624.87,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797894702,1.21087469,624.86,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797894904,1.21087469,624.85,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797895103,1.21087469,624.84,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797895302,2.10788741,624.83,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797895496,1.21087469,624.82,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797895699,0.89701272,624.81,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797896098,0.89701272,624.8,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797896600,0.839,625.04,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797896805,1.21108672,625.03,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797897000,1.21108672,625.02,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797897203,1.21108672,625.01,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797897406,1.21108672,625.0,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797897605,2.10842153,624.99,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797897805,1.21108672,624.98,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797898003,2.10842153,624.97,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797898308,1.21133633,624.96,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797898507,1.21133633,624.95,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797898806,2.10867114,624.94,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797899000,2.10867114,624.93,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797899204,1.21133633,624.92,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797899404,2.10867114,624.91,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797899601,2.10867114,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797899902,0.89733481,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797900500,0.774,624.99,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797901702,1.646,624.99,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797910007,0.872,624.99,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797912507,0.899,624.98,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797915311,1.079,624.97,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797923618,1.21176341,624.96,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797923816,1.21176341,624.95,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797924019,1.21176341,624.94,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797924220,1.21176341,624.93,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797924413,2.10962073,624.92,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797924620,2.10962073,624.91,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797924920,2.10962073,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797925121,2.10962073,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797925320,0.89785732,624.88,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797925517,0.89785732,624.87,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797925722,1.134,624.95,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797925923,2.11110285,624.94,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797926116,2.11110285,624.93,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797926317,2.11110285,624.92,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797926522,2.11110285,624.91,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797926718,2.11110285,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797926923,2.11102846,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797927124,2.11101624,624.88,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797927419,1.134,624.95,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797927624,2.11092221,624.94,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797927926,2.11092221,624.93,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797928123,2.11092221,624.92,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797928321,2.11092221,624.91,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797928521,2.11092221,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797928717,0.89838986,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797929023,2.11082888,624.88,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797929228,2.11073377,624.87,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797929423,0.89838986,624.86,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797929627,0.89838986,624.85,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797929828,0.89838986,624.84,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797930129,1.134,624.95,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797930325,2.11061711,624.94,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797930525,1.134,624.95,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797930526,2.11061711,624.93,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797930725,2.11061711,624.92,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797930921,1.134,624.95,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797930922,2.11061711,624.91,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797931125,2.11061711,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797931326,2.11061711,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797931527,2.11061711,624.88,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797931727,2.11061711,624.87,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797931923,2.11061711,624.86,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797932128,0.89827131,624.85,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797932328,1.134,624.95,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797932522,2.11077795,624.94,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797932725,2.11077795,624.93,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797932928,2.11077795,624.92,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797933126,2.11077795,624.91,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797933321,2.11077795,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797933522,2.11077795,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797933721,0.89834056,624.88,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797933925,0.89834056,624.87,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797934228,0.89834056,624.86,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797934628,1.179,624.91,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797938026,0.977,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797944433,2.18965695,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797944632,1.21265695,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797944837,1.21265695,624.88,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797945034,1.21265695,624.87,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797945232,1.21265695,624.86,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797945435,1.21265695,624.85,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797945635,0.89855289,624.85,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797946133,0.977,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797946134,0.89855289,624.84,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797946528,0.89855289,624.83,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797947231,0.89855289,624.82,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797948037,0.977,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797948336,1.21334897,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797948533,2.11242878,624.88,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797948737,1.21334897,624.87,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797949037,1.21334897,624.86,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797949238,1.21334897,624.85,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797949438,1.21334897,624.84,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797949636,1.21334897,624.83,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797949836,1.21334897,624.82,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797950139,0.89907981,624.83,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797950531,0.977,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797950532,0.89907981,624.82,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797950938,0.89907981,624.81,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797951336,0.977,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797951535,1.21352578,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797951736,1.21352578,624.88,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797952040,1.21351493,624.87,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797952240,1.21351493,624.86,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797952434,1.21351493,624.85,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797952634,1.21351493,624.84,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797952936,0.89915034,624.85,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797952937,1.21354613,624.83,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797953135,1.21353267,624.82,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797953338,0.89915034,624.82,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797954240,0.89915034,624.81,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797954938,0.89915034,624.8,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797955136,1.179,624.91,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797955341,1.21370791,624.9,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797955540,1.21370791,624.89,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797955840,1.21370791,624.88,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797956040,1.21355569,624.87,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797956233,1.21355569,624.86,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797956439,1.21355569,624.85,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797956738,2.11288008,624.84,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797956938,1.21355569,624.83,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797957138,2.11288008,624.82,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797957335,1.21355569,624.81,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797957540,0.89932439,624.82,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797957541,1.21355569,624.8,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797957741,1.21355569,624.79,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797957944,1.21251873,624.78,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797958142,0.89932439,624.8,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797958143,1.21251873,624.77,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797958343,1.21195026,624.76,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797958643,1.21195026,624.75,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797958843,1.21195026,624.74,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797959042,1.21195026,624.73,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797959242,1.21195026,624.72,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797959543,2.11127465,624.71,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797959737,1.21195026,624.7,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797959937,1.21195026,624.69,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797960141,1.21195026,624.68,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797960438,0.89932439,624.68,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797960642,1.21113145,624.67,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797960844,1.21113145,624.66,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797961046,0.89932439,624.67,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797961344,3.005,624.86,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797961345,0.89932439,624.65,624.51,0.30896298]
["bitfinex-derivatives","BNBF0:USTF0",1742797961544,0.89932439,624.65,623.84,1.19591626]
["bitfinex-derivatives","BNBF0:USTF0",1742797961739,0.89932439,624.65,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742797961938,0.89932439,624.64,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742797962443,0.89932439,624.63,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742797962847,0.89932439,624.62,623.87,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742797963046,0.89932439,624.62,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797963449,0.89932439,624.61,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797963848,0.89932439,624.6,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797964545,3.005,624.86,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797964849,1.2094162,624.85,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797965149,2.10569459,624.84,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797965449,0.89625069,624.83,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797965751,3.005,624.86,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797965752,2.10537044,624.82,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797965945,1.20911975,624.81,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797966142,2.10537044,624.8,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797966353,1.20911975,624.79,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797966548,2.10537044,624.78,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797966753,1.20911975,624.77,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797967054,2.10537044,624.76,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797967250,1.20911975,624.75,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797967449,1.20911975,624.74,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797967653,2.10537044,624.73,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797967849,1.20911975,624.72,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797968058,1.20911975,624.71,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797968258,1.20911975,624.7,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797968459,1.20911975,624.69,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797968661,1.20911975,624.68,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797968861,1.20911975,624.67,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797969061,1.20911975,624.66,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797969363,3.005,624.86,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797969364,2.10537044,624.65,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797969563,0.89625069,624.65,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797969767,0.89625069,624.64,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797970158,0.89625069,624.63,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797970765,0.89625069,624.62,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797971163,2.10391117,624.83,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797971365,1.20766048,624.82,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797971561,1.20766048,624.81,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797971766,1.20766048,624.8,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797972066,1.20766048,624.79,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797972367,2.10358319,624.78,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797972562,1.2073325,624.77,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797972767,2.10358319,624.76,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797973062,1.2073325,624.75,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797973264,1.2073325,624.74,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797973462,1.2073325,624.73,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797973662,0.89625069,624.72,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797974265,1.20721349,624.83,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797974480,1.20721349,624.82,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797974665,1.20721349,624.81,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797974866,1.20721349,624.8,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797975172,1.20721349,624.79,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797975369,2.10174363,624.78,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797975573,1.20721349,624.77,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797975774,0.89453014,624.77,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797976376,0.89453014,624.76,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797976774,0.89453014,624.75,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797977475,1.20707722,624.79,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797977676,1.20707722,624.78,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797977871,1.20707722,624.77,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797978171,1.20707722,624.76,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797978477,1.20707722,624.75,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797978778,0.89434653,624.75,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797979271,0.89434653,624.74,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797979876,0.777,624.73,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797980071,1.67134653,624.73,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797980672,0.777,624.73,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797984678,0.777,624.73,623.88,1.51649072]
["bitfinex-derivatives","BNBF0:USTF0",1742797986178,0.89424518,624.72,623.88,1.51649072]
["bitfinex-derivatives","BNBF0:USTF0",1742797986675,0.777,624.73,623.88,1.51649072]
["bitfinex-derivatives","BNBF0:USTF0",1742797987680,0.89427129,624.72,623.88,1.51649072]
["bitfinex-derivatives","BNBF0:USTF0",1742797987981,0.89427129,624.72,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797988280,0.89427129,624.71,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797988476,0.979,624.71,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797989081,0.89427255,624.7,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1742797989781,0.89427255,624.7,623.92,1.19591626]
["bitfinex-derivatives","BNBF0:USTF0",1742797989976,0.979,624.71,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742797991279,2.10107772,624.7,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742797991984,0.89430339,624.69,624.0,1.19591626]
["bitfinex-derivatives","BNBF0:USTF0",1742797992280,0.89430339,624.69,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797992482,0.89430339,624.68,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797993178,0.979,624.71,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797993380,1.20670805,624.7,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797993675,2.10099601,624.69,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797993880,0.89428796,624.69,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797994079,0.89428796,624.68,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797994678,0.89428796,624.67,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797995079,0.89428796,624.66,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797995282,0.89428796,624.65,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797995977,0.89428796,624.64,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797996682,0.89428796,624.63,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797997088,0.979,624.71,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797997089,1.20684416,624.69,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797997282,1.20684416,624.68,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797997482,1.20684416,624.67,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797997681,1.20684416,624.66,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797997883,0.89434292,624.66,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797998184,1.20685852,624.65,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797998379,1.20685852,624.64,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797998683,1.20685852,624.63,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797998883,1.20685852,624.62,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797999184,2.10120144,624.61,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797999382,1.20685852,624.6,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797999584,1.20674266,624.59,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797999782,1.20674266,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742797999978,1.20667248,624.57,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798000183,1.20667248,624.56,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798000384,0.89434292,624.6,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798000577,0.89434292,624.55,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798001178,0.89434292,624.54,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798001978,0.979,624.71,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798001979,0.89434292,624.53,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798002779,0.89434292,624.52,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798003184,1.20653132,624.68,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798003385,0.979,624.71,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798003386,1.20653132,624.67,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798003585,1.20653132,624.66,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798003787,1.20653132,624.65,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798003980,1.20653132,624.64,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798004183,2.10078103,624.63,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798004485,1.20653132,624.62,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798004686,1.20653132,624.61,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798004881,1.20653132,624.6,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798005081,1.20653132,624.59,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798005279,0.89424971,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798005885,0.89424971,624.57,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798006285,0.979,624.71,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798006485,1.20734558,624.7,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798006786,1.20734558,624.69,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798006980,1.20734558,624.68,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798007178,1.20734558,624.67,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798007384,1.20734558,624.66,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798007583,1.20734558,624.65,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798007783,0.89472643,624.68,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798007784,1.20734558,624.64,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798007984,1.20734558,624.63,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798008285,0.89472643,624.63,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798008787,0.89472643,624.62,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798009388,0.89472643,624.61,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798009987,0.833,624.64,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798010687,0.8956031,624.63,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798011086,0.8956031,624.62,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798011487,0.8956031,624.61,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798012284,0.8956031,624.6,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798012691,0.833,624.64,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798012893,1.20932446,624.63,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798013088,0.833,624.64,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798013285,2.10545449,624.63,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798013489,1.20931033,624.62,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798013689,0.89614416,624.63,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798014089,2.10590823,624.62,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798014293,1.21024139,624.61,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798014489,0.89614416,624.62,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798014690,0.89614416,624.6,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798015190,2.1070087,624.59,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798015393,2.1070087,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798015694,0.89614416,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798015893,0.833,624.64,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798016095,2.10826321,624.63,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798016395,1.21092782,624.62,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798016597,1.21092782,624.61,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798016894,2.10826321,624.6,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798017094,1.21092782,624.59,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798017297,1.21130077,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798017491,1.21130077,624.57,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798017696,1.87833539,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798017895,2.1085974,624.57,624.01,1.51642394]
["bitfinex-derivatives","BNBF0:USTF0",1742798018094,1.21126201,624.56,624.01,1.51642394]
["bitfinex-derivatives","BNBF0:USTF0",1742798018395,0.89733539,624.55,624.01,1.51642394]
["bitfinex-derivatives","BNBF0:USTF0",1742798018795,0.89733539,624.54,624.01,1.51642394]
["bitfinex-derivatives","BNBF0:USTF0",1742798018997,0.981,624.58,624.01,1.51642394]
["bitfinex-derivatives","BNBF0:USTF0",1742798019190,0.771,624.53,624.01,1.51642394]
["bitfinex-derivatives","BNBF0:USTF0",1742798019994,0.771,624.53,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798021295,1.028,624.52,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798029806,0.8978601,624.51,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798030209,1.028,624.52,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798031407,0.89791187,624.51,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798032206,1.028,624.52,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798038412,1.21203749,624.51,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798038617,1.21203749,624.5,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798038816,1.21201757,624.49,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798039018,1.21200207,624.48,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798039218,1.21200207,624.47,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798039518,1.21200207,624.46,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798039718,1.21200207,624.45,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798039917,0.89828432,624.46,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798040112,1.21190083,624.45,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798040315,1.21190083,624.44,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798040612,0.89828432,624.45,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798040816,2.11017237,624.44,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798041016,0.89828432,624.44,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798041414,0.89828432,624.43,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798041815,0.89828432,624.42,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798042014,0.89828432,624.41,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798042518,0.89828432,624.4,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798043322,0.89828432,624.39,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798043622,0.981,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798043623,0.89828432,624.38,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798043819,0.981,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798043820,0.89828432,624.37,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798044522,0.981,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798044723,1.21135212,624.57,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798044923,1.21135212,624.56,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798045220,2.10906461,624.55,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798045423,1.21135212,624.54,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798045623,2.10906461,624.53,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798045818,1.21135212,624.52,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798046018,1.21135212,624.51,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798046224,1.21135212,624.5,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798046419,0.89771249,624.51,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798046420,1.21135212,624.49,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798046620,0.89771249,624.51,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798046621,1.21135212,624.48,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798046924,1.21135212,624.47,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798047222,1.21119122,624.46,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798047421,1.21119122,624.45,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798047625,1.21108593,624.44,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798047924,1.21108593,624.43,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798048223,0.89771249,624.43,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798048625,0.89771249,624.42,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798048826,0.89771249,624.41,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798049423,0.48034768,624.74,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798049724,2.58860283,624.73,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798049924,2.58860283,624.72,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798050225,1.21086859,624.71,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798050426,2.10825515,624.7,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798050625,1.21086859,624.69,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798050821,2.10825515,624.68,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798051025,1.23553763,624.76,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798051026,2.10825515,624.67,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798051228,1.21060358,624.66,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798051428,2.10799014,624.65,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798051629,1.21060358,624.64,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798051927,1.21060358,624.63,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798052122,1.21060358,624.62,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798052321,1.21060358,624.61,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798052528,1.21060358,624.6,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798052721,1.21060358,624.59,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798052924,2.10799014,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798053124,1.21037625,624.57,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798053322,2.10776281,624.56,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798053528,1.21037625,624.55,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798053726,1.21037625,624.54,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798053928,1.21037625,624.53,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798054128,1.21037625,624.52,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798054330,1.21037625,624.51,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798054523,1.21037625,624.5,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798054725,1.21037625,624.49,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798054926,1.21037625,624.48,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798055228,2.10776281,624.47,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798055422,1.21037625,624.46,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798055627,1.21037625,624.45,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798055923,1.21037625,624.44,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798056127,1.21037625,624.43,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798056328,1.21037625,624.42,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798056528,1.21037625,624.41,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798056722,0.89738656,624.42,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798056921,2.10745602,624.41,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798057126,0.89738656,624.41,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798057422,1.20986179,624.4,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798057624,1.20986179,624.39,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798057827,1.20986179,624.38,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798058025,1.20986179,624.37,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798058222,0.89738656,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798058723,0.89738656,624.35,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798059027,0.72,624.5,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798059229,1.20969097,624.49,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798059426,2.10617251,624.48,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798059623,1.20969097,624.47,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798059826,1.20969097,624.46,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798060027,1.20969097,624.45,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798060227,2.10617251,624.44,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798060428,1.20969097,624.43,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798060627,1.20969097,624.42,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798060825,2.10617251,624.41,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798061129,1.20969097,624.4,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798061325,1.20942394,624.39,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798061623,1.20942394,624.38,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798061831,0.89648154,624.37,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798062229,0.89648154,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798062630,0.72,624.5,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798062831,1.20929249,624.49,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798063133,1.20929249,624.48,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798063334,1.20929249,624.47,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798063538,1.20929249,624.46,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798063836,1.20929249,624.45,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798064136,1.20929249,624.44,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798064334,1.20929249,624.43,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798064534,1.20929249,624.42,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798064736,2.1055078,624.41,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798064935,1.20929249,624.4,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798065234,1.20892448,624.39,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798065432,0.89621531,624.39,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798066036,0.89621531,624.38,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798066838,0.72,624.5,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798067132,1.20864873,624.49,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798067333,1.20864873,624.48,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798067530,1.20864873,624.47,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798067734,1.20864873,624.46,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798068036,1.20864873,624.45,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798068236,1.20864873,624.44,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798068535,1.20864873,624.43,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798068733,1.20864873,624.42,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798068937,1.20864873,624.41,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798069138,1.20864873,624.4,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798069439,2.10429583,624.39,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798069737,1.20864873,624.38,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798069935,1.20864873,624.37,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798070235,2.10429583,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798070430,1.20864873,624.35,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798070634,0.8956471,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798070835,2.10370679,624.35,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798071035,1.20805969,624.34,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798071235,0.8956471,624.35,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798071637,0.8956471,624.34,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798071938,2.10361844,624.33,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798072138,1.20797134,624.32,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798072338,2.1032763,624.31,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798072540,0.8956471,624.31,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798072739,0.8956471,624.3,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798073439,0.89504079,624.29,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798073840,0.72,624.5,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798074142,1.2074876,624.49,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798074444,1.2074876,624.48,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798074739,1.2074876,624.47,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798074941,1.2074876,624.46,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798075241,1.2074876,624.45,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798075434,2.10240731,624.44,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798075639,1.2074876,624.43,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798075839,1.2074876,624.42,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798076035,1.2074876,624.41,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798076238,1.2074876,624.4,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798076433,1.2074876,624.39,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798076640,2.10240731,624.38,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798076839,1.2074876,624.37,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798077040,1.2074876,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798077233,0.89491971,624.37,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798077234,1.2074876,624.35,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798077436,1.2074876,624.34,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798077635,1.20674687,624.33,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798077839,1.20674687,624.32,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798078040,1.20674303,624.31,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798078238,1.20674303,624.3,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798078440,1.20674303,624.29,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798078638,1.20674303,624.28,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798078839,0.89439306,624.3,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798079036,1.20654299,624.29,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798079241,1.20654299,624.28,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798079541,0.89439306,624.29,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798079743,1.20635294,624.28,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798079942,0.89439306,624.29,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798080143,0.89439306,624.27,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798080440,0.72,624.5,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798081238,1.20626463,624.49,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798081442,1.20626463,624.48,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798081643,1.20626463,624.47,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798081842,1.20626463,624.46,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798082041,1.20626463,624.45,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798082243,1.20626463,624.44,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798082439,1.20626463,624.43,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798082641,1.20626463,624.42,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798082844,1.20626463,624.41,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798083044,1.20626463,624.4,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798083244,1.20626463,624.39,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798083444,1.20626463,624.38,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798083640,1.20626463,624.37,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798083840,1.20626463,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798084046,1.20626463,624.35,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798084346,1.20626463,624.34,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798084549,1.20626463,624.33,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798084747,1.20626463,624.32,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798084943,1.20626463,624.31,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798085141,1.20626463,624.3,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798085346,1.20626463,624.29,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798085547,0.89403733,624.31,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798085548,1.20626463,624.28,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798085844,0.89403733,624.28,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798086248,0.89403733,624.27,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798086647,0.89403733,624.26,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798087349,1.20606667,624.33,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798087545,1.20606667,624.32,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798087745,1.20606667,624.31,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798087950,0.89390814,624.32,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798088153,0.89390814,624.3,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798088646,0.759,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798088848,1.2063232,624.35,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798089150,0.759,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798089151,1.2063232,624.34,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798089346,2.10044282,624.33,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798089551,1.20639127,624.32,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798089751,0.89411962,624.33,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798089951,0.89411962,624.31,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798090349,0.759,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798090545,1.20661026,624.35,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798090750,2.1008856,624.34,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798090947,1.20661026,624.33,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798091151,1.20661026,624.32,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798091352,0.89427534,624.33,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798091552,0.759,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798091553,0.89427534,624.31,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798092050,0.89427534,624.3,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798092454,0.759,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798092750,1.2068975,624.35,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798092954,1.2068975,624.34,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798093155,2.10137971,624.33,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798093355,0.89448221,624.33,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798093754,0.89448221,624.32,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798094154,0.759,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798094355,1.20712394,624.35,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798094552,2.10192727,624.34,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798094753,1.20712394,624.33,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798094954,0.89480333,624.34,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798095154,0.89480333,624.32,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798095355,1.20746747,624.31,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798095556,0.89480333,624.31,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798096058,0.89480333,624.3,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798096655,0.89480333,624.29,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798097258,0.759,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798097558,1.2080999,624.35,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798097760,1.2080999,624.34,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798098057,1.2080999,624.33,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798098253,2.10346345,624.32,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798098457,1.2080999,624.31,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798098652,1.2080999,624.3,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798098858,1.2080999,624.29,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798099052,0.89536355,624.3,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798099254,2.10354767,624.29,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798099450,0.89536355,624.29,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798100056,0.89536355,624.28,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798100561,0.759,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798100755,1.20842712,624.35,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798100956,0.759,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798100957,1.20842712,624.34,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798101259,1.20842712,624.33,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798101465,1.20842712,624.32,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798101665,1.20842712,624.31,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798101865,1.20842712,624.3,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798102160,2.10403048,624.29,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798102368,1.20842712,624.28,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798102663,2.10403048,624.27,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798102866,1.20842712,624.26,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798103071,1.20842712,624.25,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798103273,1.20842712,624.24,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798103468,1.20842712,624.23,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798103666,0.759,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798103667,2.10403048,624.22,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798103872,1.20842712,624.21,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798104072,1.20842712,624.2,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798104374,0.89560336,624.2,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798104575,0.89560336,624.19,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798104977,0.89560336,624.18,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798105374,0.89560336,624.17,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798105675,0.759,624.36,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798105878,1.20846305,624.35,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798106171,1.20846305,624.34,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798106376,1.20846305,624.33,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798106572,1.20846305,624.32,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798106775,2.10412295,624.31,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798106976,1.20846305,624.3,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798107177,1.20846305,624.29,623.58,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798107373,0.8956599,624.3,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798107578,0.8956599,624.28,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798107775,1.20848685,624.27,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798107976,1.20848685,624.26,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798108174,2.10414675,624.25,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798108377,1.20848685,624.24,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798108573,1.20848685,624.23,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798108776,1.20848685,624.22,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798108977,1.20848685,624.21,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798109180,1.20848685,624.2,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798109378,1.20857463,624.19,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798109578,0.8956599,624.21,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798109776,0.8956599,624.18,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798110175,0.8956599,624.17,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798110678,0.27893108,624.46,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798110679,0.8956599,624.16,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798111382,0.27893108,624.46,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798111775,0.48055889,624.58,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798111979,0.27888526,624.46,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798112480,1.317,624.58,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798112676,0.929,624.45,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798123284,1.997,624.45,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798127089,1.997,624.45,623.67,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798127282,1.997,624.45,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798128891,3.226,624.45,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798141199,3.226,624.45,623.71,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798142896,3.226,624.45,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798142897,3.226,624.45,623.72,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798146906,3.226,624.45,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798166029,0.48057744,624.44,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798166228,0.48057744,624.43,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798166427,1.20880228,624.42,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798166627,1.20880228,624.41,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798166928,1.20880228,624.4,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798167128,1.20880228,624.39,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798167324,1.20880228,624.38,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798167528,1.20880228,624.37,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798167832,1.20880228,624.36,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798168028,1.20880228,624.35,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798168329,1.21145272,624.34,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798168529,1.21145272,624.33,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798168725,1.21145272,624.32,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798168935,1.21145272,624.31,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798169132,1.21145272,624.3,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798169331,1.21145272,624.29,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798169534,1.21145272,624.28,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798169732,1.21145272,624.27,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798169928,1.21145272,624.26,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798170133,1.21145272,624.25,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798170330,1.21145272,624.24,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798170528,1.21145272,624.23,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798170730,1.21145272,624.22,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798171028,1.21145272,624.21,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798171232,1.21145272,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798171433,1.21145272,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798171634,1.21145272,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798171835,1.21145272,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798172136,1.21145272,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798172328,1.21145272,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798172529,0.89591451,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798172733,1.21119649,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798172932,0.89591451,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798173130,0.89591451,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798173736,0.89591451,624.13,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798174337,0.89591451,624.12,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798174838,0.89591451,624.11,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798175337,0.77,624.27,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798175534,2.10932535,624.26,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798175734,1.21143958,624.25,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798175934,1.21143958,624.24,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798176136,1.21143958,624.23,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798176331,1.21143958,624.22,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798176531,1.21143958,624.21,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798176734,1.21143958,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798176933,1.21143958,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798177131,1.21143958,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798177337,1.21143958,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798177636,1.21143958,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798177937,1.21143958,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798178138,0.89788577,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798179034,0.89788577,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798179735,0.89788577,624.13,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798180334,0.77,624.27,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798180532,1.21164451,624.26,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798180832,1.21164451,624.25,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798181036,2.1096429,624.24,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798181237,1.21164451,624.23,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798181437,1.21164451,624.22,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798181640,1.21158337,624.21,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798181934,1.21158337,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798182135,1.21158201,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798182333,0.89799839,624.22,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798182334,1.21158201,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798182538,1.21158201,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798182739,1.21158201,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798183039,1.21158201,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798183238,0.89799839,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798183633,0.89799839,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798184238,0.89799839,624.13,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798184939,0.77,624.27,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798185240,1.21158749,624.26,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798185444,1.21158749,624.25,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798185635,1.21158749,624.24,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798185940,1.21158749,624.23,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798186240,1.21158749,624.22,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798186435,1.21158749,624.21,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798186634,1.21158749,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798186832,1.21158749,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798187037,1.21158749,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798187239,2.10953416,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798187439,1.21158749,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798187641,1.21158749,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798187841,0.89794667,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798188233,1.26,624.21,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798188433,1.21153071,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798188640,1.21153071,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798188840,1.21153071,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798189041,0.89793165,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798189742,0.89793165,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798190143,1.26,624.21,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798190345,1.21151883,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798190543,1.21151883,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798190745,2.1094258,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798190940,1.21151883,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798191243,0.89790697,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798191947,0.89790697,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798192643,1.26,624.21,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798192848,2.10952567,624.2,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798193049,2.10952567,624.19,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798193349,1.21156735,624.18,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798193548,0.89795832,624.17,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798194345,0.89795832,624.16,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798194748,0.991,624.15,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798196649,0.901,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798206549,0.901,624.14,623.68,1.51864417]
["bitfinex-derivatives","BNBF0:USTF0",1742798206550,0.89803957,624.13,623.68,1.51864417]
["bitfinex-derivatives","BNBF0:USTF0",1742798207050,0.89803957,624.12,623.68,1.51864417]
["bitfinex-derivatives","BNBF0:USTF0",1742798207654,0.89803957,624.11,623.68,1.51864417]
["bitfinex-derivatives","BNBF0:USTF0",1742798208155,0.901,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798208852,0.89806652,624.13,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798209349,0.89806652,624.12,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798209747,0.89806652,624.11,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798210152,0.901,624.14,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798210548,0.89806752,624.13,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798210947,1.178,624.12,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798211253,0.89806752,624.11,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798211855,1.178,624.12,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798212558,0.909,624.11,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798213958,0.89811688,624.1,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798214756,0.89811688,624.09,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798215455,0.909,624.11,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798215854,0.89810281,624.1,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798216257,0.89810281,624.09,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798216757,0.89810281,624.08,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798217461,0.909,624.11,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798218160,0.89811546,624.1,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798218354,0.89811546,624.09,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798218760,1.21169364,624.08,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798218958,0.89811546,624.08,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798219657,0.89811546,624.07,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798220154,0.89811546,624.06,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798220957,0.89811546,624.05,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798221662,0.89811546,624.04,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798222161,0.89811546,624.03,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798222460,0.909,624.11,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798222656,1.21175499,624.1,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798222862,1.21175499,624.09,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798223060,1.21175499,624.08,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798223256,2.10987846,624.07,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798223457,0.89813518,624.06,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798223863,0.909,624.11,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798224163,0.89811154,624.05,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798224461,1.21170562,624.1,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798224462,0.89811154,624.04,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798224964,0.89811154,624.03,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798225563,0.909,624.11,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798226064,3.32127878,624.1,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798226266,1.21161889,624.09,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798226462,2.10965988,624.08,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798226664,1.21161889,624.07,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798226862,0.89804099,624.08,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798227058,0.89804099,624.06,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798227563,1.2116189,624.1,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798227564,0.89804099,624.05,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798228265,0.89804099,624.04,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798228966,0.946,624.03,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798230065,1.995,624.03,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798230366,1.21118983,624.02,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798230563,1.21118983,624.01,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798230762,1.21118983,624.0,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798230961,2.10851737,623.99,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798231162,1.21118983,623.98,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798231366,1.21118983,623.97,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798231564,1.21118983,623.96,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798231867,1.21118983,623.95,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798232068,1.21118983,623.94,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798232263,1.21118983,623.93,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798232464,1.995,624.03,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798232465,1.21118983,623.92,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798232663,1.21118983,623.91,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798232869,1.20857115,623.9,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798233167,1.20857115,623.89,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798233367,0.89643835,623.89,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798233769,0.89643835,623.88,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1742798233970,1.20786437,623.87,623.16,0.27901047]
["bitfinex-derivatives","BNBF0:USTF0",1742798234270,2.10430272,623.86,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798234463,1.20786437,623.85,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798234677,1.20786437,623.84,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798234864,1.20786437,623.83,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798235064,1.20786437,623.82,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798235264,1.20786437,623.81,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798235469,0.89643835,623.84,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798235677,1.20607292,623.83,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798235870,0.89643835,623.8,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798236565,0.89643835,623.79,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798237067,0.89643835,623.78,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798238067,1.20528598,623.94,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798238271,1.20528598,623.93,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798238572,2.683,624.03,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798238573,2.09790326,623.92,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798238771,1.20528598,623.91,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798238972,1.20528598,623.9,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798239166,2.09790326,623.89,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798239368,1.20528598,623.88,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798239573,1.20528598,623.87,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798239772,0.89261728,623.87,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798239972,1.2036769,623.86,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798240272,2.683,624.03,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798240273,2.09629418,623.85,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798240473,0.89261728,623.85,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798240866,0.89261728,623.84,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798241272,0.89261728,623.83,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798242078,0.89261728,623.82,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798242685,1.20310629,623.98,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798242880,1.20310629,623.97,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798243076,1.20310629,623.96,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798243280,1.20310629,623.95,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798243476,1.20310629,623.94,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798243682,1.20310629,623.93,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798243882,1.20310629,623.92,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798244183,1.20310629,623.91,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798244382,1.20310629,623.9,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798244582,1.20310629,623.89,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798244784,1.20310629,623.91,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798244983,1.20310629,623.9,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798245284,0.89261728,623.9,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798245478,2.09572357,623.9,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798245681,2.39110629,623.89,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798245880,1.20310629,623.88,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798246081,2.08061728,623.89,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798246479,0.89261728,623.88,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798247378,1.188,623.89,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798248479,0.89069602,623.88,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798249287,0.89069602,623.87,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798249485,0.8,623.87,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798250087,1.69069602,623.87,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798250692,0.8,623.87,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798251491,1.69069602,623.87,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798252085,0.8,623.87,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798253291,0.871,623.86,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798255994,1.76169602,623.86,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798256990,0.871,623.86,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798258092,1.76169602,623.86,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798258292,0.871,623.86,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798259597,1.76169602,623.86,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798260399,0.871,623.86,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798260999,1.76169602,623.86,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798264400,0.871,623.86,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798268102,0.694,623.85,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798272213,0.979,623.84,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798275218,0.658,623.83,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742798279918,0.658,623.83,623.3,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798280114,0.658,623.83,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798285114,1.551,623.83,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798286920,0.89552683,623.82,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798287717,0.89552683,623.81,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798288219,1.551,623.83,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798288423,1.20941864,623.82,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798288720,1.20941864,623.81,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798288920,1.551,623.83,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798289124,0.89653669,623.8,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798289318,2.10692017,623.79,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798289516,0.89653669,623.79,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798290317,2.10761252,623.78,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798290624,1.21107583,623.77,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798290825,0.89653669,623.76,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798291825,1.551,623.83,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798292020,1.21098988,623.82,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798292226,1.21098988,623.81,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798292427,1.551,623.83,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798292428,2.10849806,623.8,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798292630,1.21098988,623.79,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798292830,1.21098988,623.78,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798293031,0.89750818,623.78,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798293732,2.10808747,623.77,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798293927,1.21057929,623.76,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798294127,0.89750818,623.75,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798294536,0.89750818,623.74,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798294936,0.638,623.73,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798297838,2.10758392,623.72,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798298035,0.89725883,623.72,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798298238,0.89725883,623.71,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798298640,0.89725883,623.7,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798298941,0.638,623.73,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798299840,1.21046379,623.72,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798300041,0.638,623.73,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798300233,1.21044245,623.72,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798300838,0.638,623.73,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798307742,1.114,623.72,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798308042,0.886,623.71,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798324347,1.114,623.72,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798324553,0.89769307,623.7,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798325450,1.114,623.72,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798325451,0.89769307,623.69,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798325851,1.114,623.72,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798326255,1.21106721,623.71,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798326460,0.89776466,623.71,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798326766,1.76676466,623.7,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798327260,0.89776466,623.69,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798327769,0.869,623.7,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798328065,0.89768542,623.68,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798328265,1.088,623.69,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798329365,0.89770614,623.68,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798329768,1.088,623.69,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798330869,0.89774633,623.68,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798331266,1.088,623.69,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798332569,0.89769143,623.68,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798332869,1.088,623.69,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798336372,2.254,623.69,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798343377,1.21098431,623.68,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798343573,2.254,623.69,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798343769,1.166,623.69,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798344071,1.166,623.69,623.4,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798345374,0.89768253,623.68,623.4,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798345779,0.89768253,623.67,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798346172,1.027,623.66,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798353385,1.027,623.66,623.35,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798354484,0.89839035,623.65,623.35,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798354779,1.027,623.66,623.35,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798356179,1.027,623.66,623.32,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798357881,1.027,623.66,623.33,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798361289,0.821,623.67,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798362889,1.298,623.66,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798364391,2.204,623.66,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798367788,0.89877371,623.65,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798368393,2.204,623.66,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798372489,0.89873206,623.65,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798372896,2.204,623.66,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798373898,0.8987147,623.65,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798374398,2.204,623.66,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798377597,2.204,623.66,623.33,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798377899,0.89869904,623.65,623.33,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798378398,0.821,623.67,623.33,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798378993,0.48086132,623.96,623.33,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798379192,1.69323949,623.95,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798379395,1.69323949,623.94,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798379597,1.69323949,623.93,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798379802,2.59197052,623.92,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798380098,1.69323949,623.91,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798380299,1.69323949,623.9,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798380506,1.69323949,623.89,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798380798,2.1111092,623.88,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798380997,1.21237817,623.87,623.32,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798381198,1.21237817,623.86,623.32,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798381499,1.21237817,623.85,623.32,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798381699,1.21237817,623.84,623.32,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798381898,1.21237817,623.83,623.32,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798382101,1.21237817,623.82,623.32,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798382295,1.21237817,623.81,623.32,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798382496,1.21237817,623.8,623.32,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798382702,2.1111092,623.79,623.32,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798383001,1.92737817,623.78,623.32,1.1979669]
["bitfinex-derivatives","BNBF0:USTF0",1742798383201,1.92737817,623.78,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798383202,1.21237817,623.77,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798383402,1.21237817,623.76,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798383605,2.11112762,623.75,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798383803,1.21239659,623.74,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798384003,1.21239659,623.73,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798384203,2.11112762,623.72,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798384404,1.21239659,623.71,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798384600,1.21239659,623.7,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798384800,1.21239659,623.69,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798385106,1.21239659,623.68,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798385297,2.11112762,623.67,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798385502,0.89873103,623.67,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798385703,0.89873103,623.66,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798386307,0.89873103,623.65,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798386502,0.715,623.78,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798386807,1.21241326,623.77,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798387009,2.11116485,623.76,623.31,1.51883452]
["bitfinex-derivatives","BNBF0:USTF0",1742798387207,1.21241326,623.75,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798387412,2.11116485,623.74,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798387708,2.11116485,623.73,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798387906,1.21241326,623.72,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798388113,1.21241326,623.71,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798388313,0.715,623.78,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798388314,2.11116485,623.7,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798388511,1.2124099,623.69,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798388714,1.2124099,623.68,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798389011,1.2124099,623.67,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798389214,0.89875159,623.66,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798389916,0.89875159,623.65,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798390314,0.89875159,623.64,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798391115,0.715,623.78,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798391315,1.2125138,623.77,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798391615,0.715,623.78,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798391616,1.2125138,623.76,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798391917,1.2125138,623.75,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798392115,1.2125138,623.74,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798392313,2.11134289,623.73,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798392513,1.2125138,623.72,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798392715,1.2125138,623.71,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798392917,1.2125138,623.7,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798393116,0.89882909,623.71,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798393310,0.715,623.78,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798394210,2.11162359,623.77,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798394410,1.21262761,623.76,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798394615,1.21262761,623.75,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798394811,1.21262761,623.74,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798395010,1.21262761,623.73,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798395212,1.21262761,623.72,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798395414,1.21262761,623.71,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798395610,2.11156408,623.7,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798395811,1.21262761,623.69,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798396015,1.21267736,623.68,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798396214,0.89893647,623.69,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798396616,0.89893647,623.68,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798396919,0.89893647,623.67,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798397317,0.89893647,623.66,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798397820,0.715,623.78,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798398021,1.21264589,623.77,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798398213,1.21264589,623.76,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798398420,1.21266195,623.75,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798398718,1.21266195,623.74,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798398920,1.21266195,623.73,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798399114,1.21266195,623.72,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798399416,2.11162154,623.71,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798399621,1.21266195,623.7,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798399820,1.21266195,623.69,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798400120,2.11162154,623.68,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798400314,0.89895959,623.68,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798400719,2.11156606,623.67,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798400921,0.89895959,623.67,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798401121,0.89895959,623.66,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798401721,0.89895959,623.65,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798402123,0.89895959,623.64,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798402520,0.715,623.78,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798402720,1.21273468,623.77,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798402922,1.21273468,623.76,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798403119,1.21273468,623.75,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798403318,1.21283629,623.74,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798403523,2.11189817,623.73,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798403823,1.21283629,623.72,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798404019,2.11189817,623.71,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798404225,1.21283629,623.7,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798404421,0.89906188,623.71,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798404422,1.21283629,623.69,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798404623,0.89906188,623.68,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798405228,0.89906188,623.67,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798405629,0.89906188,623.66,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798406028,0.89906188,623.65,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798406432,0.715,623.78,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798406633,1.21316714,623.77,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798406931,1.21316714,623.76,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798407233,2.11248641,623.75,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798407426,0.89931927,623.75,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798407634,0.89931927,623.74,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798408135,0.772,623.85,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798408337,0.8992798,623.84,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798408635,0.8992798,623.83,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798409035,0.772,623.85,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798409235,1.21276054,623.84,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798409534,0.772,623.85,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798409535,1.21276054,623.83,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798409736,1.21237322,623.82,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798409932,0.89879145,623.83,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1742798410335,0.89879145,623.83,623.4,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798410531,0.89879145,623.82,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742798411039,0.89879145,623.81,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742798411639,0.765,623.82,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742798412939,0.898031,623.81,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742798413334,1.217,623.8,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742798414741,0.787,623.79,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742798435458,0.976,623.78,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742798439459,0.935,623.77,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1742798446063,0.935,623.77,623.42,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798446264,0.935,623.77,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798454371,0.935,623.77,623.48,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798456169,0.935,623.77,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798463380,1.867,623.78,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798467283,2.793,623.78,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798467687,2.793,623.78,623.43,1.52254846]
["bitfinex-derivatives","BNBF0:USTF0",1742798472300,2.793,623.78,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798523640,2.793,623.78,623.43,1.52254846]
["bitfinex-derivatives","BNBF0:USTF0",1742798526545,2.793,623.78,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798526945,0.95671137,624.19,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798527246,0.27903956,624.16,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798527445,1.69159294,624.15,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798527642,1.69159294,624.14,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798527849,1.69159294,624.13,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798528047,1.69159294,624.12,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798528241,1.69159294,624.11,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798528442,1.69159294,624.1,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798528648,1.69159294,624.09,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798528842,1.69159294,624.08,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798529047,1.69159294,624.07,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798529247,1.21085017,624.06,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798529549,1.21092061,624.05,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798529748,1.21092061,624.04,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798529942,1.21092061,624.03,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798530143,1.21092061,624.02,623.49,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798530342,2.10848918,624.01,623.49,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798530543,1.21092061,624.0,623.49,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798530747,1.66056857,624.01,623.49,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798530748,2.10848918,623.99,623.49,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798530944,1.21092061,623.98,623.49,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798531143,1.21092061,623.97,623.49,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798531347,1.21092061,623.96,623.49,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798531547,1.21092061,623.95,623.49,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798531748,2.10848918,623.94,623.49,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798531949,1.21092061,623.93,623.49,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798532244,0.763,624.01,623.5,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798532245,2.10848918,623.92,623.5,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798532446,1.21092061,623.91,623.5,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798532644,1.21092061,623.9,623.5,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798532848,2.10848918,623.89,623.5,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798533049,1.21092061,623.88,623.5,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798533248,1.21092061,623.87,623.5,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798533448,1.21092061,623.86,623.5,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798533649,1.21110649,623.85,623.5,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798533849,1.21110649,623.84,623.5,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798534046,1.21110649,623.83,623.5,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798534250,0.89756857,623.87,623.5,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798534552,0.89756857,623.82,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798535150,0.89756857,623.81,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798535854,0.763,624.01,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798537055,2.10907445,624.0,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798537255,1.21123793,623.99,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798537456,1.21123793,623.98,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798537651,1.21123793,623.97,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798537850,1.21123793,623.96,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798538054,1.21123793,623.95,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798538256,2.10907445,623.94,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798538455,1.21123793,623.93,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798538655,1.21123793,623.92,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798538855,1.21123793,623.91,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798539057,1.21123793,623.9,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798539254,1.21123793,623.89,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798539558,2.10907445,623.88,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798539753,1.21123793,623.87,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798539957,1.21123793,623.86,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798540258,1.21123793,623.85,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798540558,1.21123793,623.84,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798540759,1.21123793,623.83,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798540958,1.21123793,623.82,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798541155,0.89783652,623.85,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798541156,1.21123793,623.81,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798541360,1.21123793,623.8,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798541561,0.89783652,623.83,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798541763,1.21081011,623.82,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798541963,1.21081011,623.81,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798542163,1.21081011,623.8,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798542360,1.21081011,623.79,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798542562,0.89783652,623.8,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798542762,1.21069394,623.79,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798543056,1.21069394,623.78,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798543259,1.21070634,623.77,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798543461,0.89783652,623.79,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798543658,1.21055948,623.78,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798543961,0.89783652,623.78,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798544764,2.10829925,623.77,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798545065,0.89783652,623.77,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798545865,0.763,624.01,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798546066,1.69112219,624.0,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798546367,2.10739167,623.99,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798546567,1.2102994,623.98,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798546766,1.2102994,623.97,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798546971,1.2102994,623.96,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798547170,1.2102994,623.95,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798547462,1.2102994,623.94,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798547662,1.2102994,623.93,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798547866,1.2102994,623.92,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798548066,1.2102994,623.91,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798548268,1.2102994,623.9,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798548462,1.2102994,623.89,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798548668,0.89709227,623.9,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798548669,1.2102994,623.88,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798548870,1.2102994,623.87,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798549163,1.20993108,623.86,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798549366,2.10702335,623.85,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798549567,1.20993108,623.84,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798549768,1.20993108,623.83,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798549967,2.10702335,623.82,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798550170,1.20993108,623.81,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798550468,1.20993108,623.8,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798550669,0.89709227,623.82,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798550871,0.89709227,623.79,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798551264,0.89709227,623.78,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798551671,0.763,624.01,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798551875,1.20967267,624.0,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798552072,1.20967267,623.99,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798552270,1.20967267,623.98,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798552471,1.20967267,623.97,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798552672,1.20967267,623.96,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798552867,1.20967267,623.95,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798553065,0.89667834,623.96,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798553066,1.20967267,623.94,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798553266,0.89667834,623.96,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798553267,1.20967267,623.93,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798553570,1.20967267,623.92,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798553770,1.20967267,623.91,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798553971,1.20967267,623.9,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798554173,1.20967267,623.89,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798554374,1.20967267,623.88,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798554677,1.20967267,623.87,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798554875,1.20967267,623.86,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798555074,1.20967267,623.85,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798555269,1.20967267,623.84,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798555472,0.89667834,623.85,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798555867,0.89667834,623.84,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798556475,0.89667834,623.83,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798556970,0.89667834,623.82,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798557374,0.89667834,623.81,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798557969,1.267,623.99,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798558172,1.20954497,623.98,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798558369,1.20954497,623.97,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798558673,2.10615447,623.96,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798558876,0.8966095,623.96,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798559072,1.91555926,623.95,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798559272,1.6026095,623.95,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798559474,0.706,623.95,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798559976,1.20960703,623.94,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798560171,1.20960703,623.93,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798560472,1.20967826,623.92,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798560673,1.20967826,623.91,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798560974,2.10630488,623.9,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798561175,1.20967826,623.89,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798561476,2.10630488,623.88,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798561676,1.20967826,623.87,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798561873,0.89662662,623.88,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798562073,2.10635199,623.87,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798562270,1.20972537,623.86,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798562570,0.89662662,623.85,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798563179,0.706,623.95,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798563180,0.797,623.84,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798565577,1.093,623.83,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798578984,1.811,623.83,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798595196,2.895,623.83,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742798597702,2.895,623.83,623.44,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798598095,2.895,623.83,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742798601802,2.895,623.83,623.49,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798602001,1.802,623.83,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1742798602200,1.084,623.83,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1742798603506,1.084,623.83,623.5,1.52251244]
["bitfinex-derivatives","BNBF0:USTF0",1742798605208,1.084,623.83,623.53,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798605402,1.084,623.83,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742798613111,1.881,623.89,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742798616014,2.846,623.89,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742798637327,2.846,623.89,623.58,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798637526,2.846,623.89,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798637833,0.965,623.89,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798639035,0.95703758,624.21,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798640431,0.697,624.2,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798640931,1.69,624.2,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798641740,2.501,624.2,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742798647856,2.501,624.2,623.62,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798648055,2.501,624.2,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1742798649359,2.501,624.2,623.66,1.2017426]
["bitfinex-derivatives","BNBF0:USTF0",1742798649561,2.501,624.2,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798671685,1.20996148,624.19,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798671983,1.20996148,624.18,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798672183,1.20996148,624.17,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798672389,1.20996148,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798672582,1.20996148,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798672782,1.20996148,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798672985,1.20996148,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798673184,1.20996148,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798673385,1.20996148,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798673587,1.20996148,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798673783,0.89673873,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798673987,0.95585969,624.49,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798674187,0.89672178,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798674691,0.901,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798674991,1.79772178,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798675190,1.478,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798677386,1.20974041,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798677586,1.20974041,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798677790,0.89665544,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798677992,1.20970396,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798678192,0.89665544,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798678790,1.478,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798678791,0.89665544,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798679388,0.89665544,624.04,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798679888,1.478,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798680092,2.10579731,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798680292,1.20945233,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798680492,0.89634498,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798680687,0.89634498,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798681194,1.478,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798681594,0.89625882,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798682093,1.478,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798697414,2.501,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798717943,2.501,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798720943,1.801,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798721740,1.023,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798722148,0.48056702,624.44,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798722348,1.69148457,624.43,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798722548,2.86792837,624.42,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798722748,1.69148457,624.41,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798722943,1.69148457,624.4,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798723142,1.69148457,624.39,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798723345,2.58900623,624.38,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798723547,1.21091755,624.37,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798723749,1.21091755,624.36,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798724043,1.21116148,624.35,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798724348,1.21116148,624.34,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798724547,1.21116148,624.33,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798724747,1.21116148,624.32,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798724949,2.10868314,624.31,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798725148,1.21116148,624.3,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798725356,1.21116148,624.29,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798725548,2.10868314,624.28,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798725750,1.21116148,624.27,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798725955,1.21116148,624.26,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798726150,1.21116148,624.25,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798726454,1.21116148,624.24,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798726650,1.21116148,624.23,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798726846,2.10868314,624.22,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798727049,1.21116148,624.21,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798727250,1.21116148,624.2,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798727552,1.21116148,624.19,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798727850,1.21116148,624.18,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798728048,1.21165309,624.17,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798728249,1.21165309,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798728454,1.21165309,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798728654,1.21165309,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798728850,1.21165309,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798729047,1.21165309,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798729350,1.21165309,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798729554,1.21165309,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798729756,2.10917475,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798730054,1.21165309,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798730255,0.89752166,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798730458,1.21173963,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798730650,0.89752166,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798730858,0.89752166,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798731049,0.89752166,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798731557,0.89752166,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798732159,0.48056539,624.4,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798732352,1.69228446,624.39,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798732557,1.69228458,624.38,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798732757,2.59038945,624.37,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798733056,1.21171919,624.36,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798733257,1.21171919,624.35,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798733457,1.21171919,624.34,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798733656,1.21171919,624.33,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798733857,2.10982406,624.32,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798734057,1.2117325,624.31,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798734257,1.2117325,624.3,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798734453,1.2117325,624.29,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798734653,1.2117325,624.28,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798734856,1.2117325,624.27,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798735056,1.2117325,624.26,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798735257,1.2117325,624.25,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798735457,2.10983737,624.24,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798735657,1.2117325,624.23,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798735855,1.2117325,624.22,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798736066,1.2117325,624.21,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798736261,1.2117325,624.2,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798736561,2.10983737,624.19,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798736855,1.2117325,624.18,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798737061,1.2117325,624.17,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798737260,1.2117325,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798737559,2.10983737,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798737759,1.2117325,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798737960,1.2117325,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798738160,1.2117325,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798738360,1.2117325,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798738555,1.2117325,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798738761,1.2117325,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798739060,1.2117325,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798739261,1.2117325,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798739561,1.2117325,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798739761,0.48057358,624.36,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798739962,1.69264883,624.35,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798740161,1.69264883,624.34,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798740460,1.69264883,624.33,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798740756,1.21207525,624.32,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798740960,1.21207525,624.31,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798741161,1.21207525,624.3,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798741363,1.21207525,624.29,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798741562,1.21207525,624.28,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798741862,1.21207525,624.27,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798742161,1.21207525,624.26,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798742356,1.21207525,624.25,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798742560,0.27887744,624.41,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798742561,1.21207525,624.24,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798742764,1.21207525,624.23,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798742962,1.21207525,624.22,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798743155,1.21207525,624.21,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798743355,1.21207525,624.2,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798743559,1.21207525,624.19,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798743755,1.21207525,624.18,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798743958,1.21207525,624.17,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798744159,1.21207525,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798744359,1.21207525,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798744556,1.21207525,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798744762,1.21207525,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798744959,1.21207525,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798745162,1.21207525,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798745360,1.21207525,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798745562,1.21207525,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798745758,1.21207525,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798745963,1.21207525,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798746159,1.21207525,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798746361,1.21207525,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798746567,0.27893444,624.41,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798746766,1.2123083,624.4,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798746967,1.2123083,624.39,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798747163,1.2123083,624.38,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798747467,1.2123083,624.37,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798747670,1.2123083,624.36,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798747977,1.2123083,624.35,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798748173,1.2123083,624.34,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798748373,1.2123083,624.33,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798748569,1.2123083,624.32,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798748767,1.2123083,624.31,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798749074,1.2123083,624.3,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798749270,0.27889197,624.41,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798749271,1.2123083,624.29,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798749471,1.2123083,624.28,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798749668,0.27889197,624.41,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798749669,1.2123083,624.27,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798749868,1.2123083,624.26,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798750072,1.2123083,624.25,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798750273,1.2123083,624.24,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798750472,1.2123083,624.23,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798750669,1.2123083,624.22,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798750868,1.2123083,624.21,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798751080,1.2123083,624.2,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798751369,1.2123083,624.19,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798751577,1.2123083,624.18,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798751770,1.2123083,624.17,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798751972,1.2123083,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798752172,1.2123083,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798752373,1.2123083,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798752571,1.2123083,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798752774,1.2123083,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798752976,1.2123083,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798753177,1.2123083,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798753375,1.2123083,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798753576,1.2123083,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798753778,1.2123083,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798753974,1.2123083,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798754179,1.2123083,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798754375,1.2123083,624.04,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798754574,1.2123083,624.03,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798754776,0.27894226,624.39,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798754983,1.21244446,624.38,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798755173,1.21244446,624.37,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798755376,1.21244446,624.36,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798755577,1.21244446,624.35,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798755875,1.21244446,624.34,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798756183,1.21244446,624.33,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798756384,1.21244446,624.32,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798756580,1.21244446,624.31,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798756781,1.21244446,624.3,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798757079,1.21244446,624.29,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798757286,1.21244446,624.28,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798757475,1.21244446,624.27,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798757674,1.21244446,624.26,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798757878,1.21244446,624.25,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798758076,1.21244446,624.24,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798758280,1.21244446,624.23,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798758481,1.21244446,624.22,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798758781,1.21244446,624.21,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798758976,1.21244446,624.2,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798759176,1.21244446,624.19,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798759382,1.212477,624.18,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798759581,1.212477,624.17,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798759781,1.212477,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798759979,1.212477,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798760181,1.212477,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798760381,1.212477,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798760581,1.212477,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798760781,1.212477,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798760979,1.212477,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798761179,1.212477,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798761384,1.212477,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798761583,1.212477,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798761779,1.212477,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798761985,1.212477,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798762185,1.212477,624.04,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798762386,1.212477,624.03,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798762585,1.212477,624.02,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798762793,1.212477,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798762979,1.212477,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798763184,1.212477,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798763393,1.124,624.46,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798763682,1.21201013,624.45,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798763993,1.21201013,624.44,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798764185,1.21201013,624.43,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798764382,1.21201013,624.42,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798764581,1.21201013,624.41,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798764783,1.21201013,624.4,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798764986,1.21201013,624.39,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798765188,1.21201013,624.38,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798765487,1.21201013,624.37,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798765684,1.21201013,624.36,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798765889,1.21201013,624.35,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798766089,1.21201013,624.34,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798766289,1.21201013,624.33,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798766490,1.21201013,624.32,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798766692,1.21201013,624.31,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798766891,1.21201013,624.3,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798767091,1.21201013,624.29,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798767285,1.21201013,624.28,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798767487,1.21201013,624.27,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798767685,1.21201013,624.26,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798767989,1.21201013,624.25,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798768190,1.21156703,624.24,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798768385,1.21156703,624.23,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798768587,1.21156703,624.22,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798768788,1.21156703,624.21,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798769089,1.21156703,624.2,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798769291,1.21156703,624.19,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798769586,1.21156703,624.18,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798769790,1.21156703,624.17,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798769990,1.21156703,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798770190,1.21156703,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798770388,1.21156703,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798770692,0.27893444,624.34,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798770693,1.21156703,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798770892,1.21123369,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798771090,1.21123369,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798771289,1.21123369,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798771491,1.21123369,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798771692,1.21123369,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798771893,1.21123369,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798772088,1.21123369,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798772295,1.21123369,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798772488,1.21123369,624.04,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798772694,2.10970459,624.03,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798772894,1.21123369,624.02,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798773093,1.21123369,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798773288,0.8984709,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798773690,1.21100055,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798773996,0.8984709,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798774590,0.8984709,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798775096,0.8984709,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798775593,0.8984709,623.97,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798776097,0.48063357,624.31,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798776298,1.21094303,624.3,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798776499,1.21092846,624.29,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798776696,1.21092846,624.28,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798776897,0.48062327,624.27,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798777096,1.69154799,624.26,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798777399,1.21092472,624.25,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798777605,1.21092472,624.24,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798777798,1.21092472,624.23,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798778099,1.21092472,624.22,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798778296,1.21092472,624.21,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798778496,1.21092932,624.2,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798778695,2.10847046,624.19,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798778896,1.21092932,624.18,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798779093,2.10847046,624.17,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798779295,1.21092932,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798779494,1.21092932,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798779701,1.21092932,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798779902,1.21092932,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798780201,1.21091962,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798780401,2.10846076,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798780596,1.21091962,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798780805,1.21091962,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798780996,2.10846076,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798781193,1.21091962,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798781395,1.21091962,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798781598,2.10846076,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798781797,0.89754114,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798782302,0.89754114,624.04,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798782604,0.89754114,624.03,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798782803,1.21094615,624.02,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798783103,0.89754114,624.02,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798783304,0.89754114,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798783805,0.48061993,624.28,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798783999,1.21102234,624.27,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798784203,1.21102234,624.26,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798784400,1.21100862,624.25,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798784600,1.21100862,624.24,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798784805,0.89760617,624.24,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798785002,1.21102004,624.23,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798785204,2.10862621,624.22,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798785508,1.21102004,624.21,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798785713,1.21102004,624.2,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798785907,1.21102004,624.19,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798786107,1.21102004,624.18,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798786307,1.21102004,624.17,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798786503,1.21102004,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798786708,1.21102004,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798786911,1.21102004,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798787110,1.21102004,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798787312,1.21102004,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798787505,2.10862621,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798787716,1.21102004,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798788005,1.21102004,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798788207,1.21102004,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798788514,2.10879194,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798788713,1.21118577,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798788911,0.89760617,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798789709,0.89760617,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798790215,0.89760617,624.04,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798790807,0.881,624.22,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798791007,1.21138418,624.21,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798791207,2.10926667,624.2,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798791405,1.21138418,624.19,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798791603,2.10926667,624.18,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798791808,1.21138418,624.17,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798792008,1.21138418,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798792317,2.10926667,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798792512,1.21138418,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798792811,1.21138418,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798793009,1.21138418,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798793212,1.21138418,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798793512,1.21138418,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798793715,1.21138418,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798793913,1.21138418,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798794114,2.10926667,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798794320,0.89788249,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798794513,1.21148865,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798794719,1.21148865,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798794913,1.21148865,624.04,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798795118,2.10937114,624.03,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798795423,0.89788249,624.03,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798795620,0.89788249,624.02,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798796316,0.89788249,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798796520,0.89788249,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798797316,0.89788249,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798797525,0.89788249,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798798420,0.89788249,623.97,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798798933,0.992,624.17,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798799216,1.21159202,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798799420,1.21159202,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798799620,1.21159202,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798799812,1.21159202,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798800018,2.1096354,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798800220,1.21159202,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798800421,1.21159202,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798800622,2.1096354,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798800821,1.21159202,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798801021,2.1096354,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798801321,1.21159202,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798801521,1.21159202,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798801722,1.21159202,624.04,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798801926,2.1096354,624.03,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798802225,1.21156208,624.02,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798802424,1.21156208,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798802623,1.21156208,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798802823,1.21156208,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798803126,0.89804338,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798803524,0.992,624.17,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798803723,1.21161862,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798803924,2.10968268,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798804126,1.21161862,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798804426,2.10968268,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798804619,2.10968268,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798804824,1.21161862,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798805027,2.10968268,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798805225,1.21161862,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798805427,2.10968268,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798805722,1.21161862,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798805927,2.10968268,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798806227,2.1097134,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798806426,1.21164934,624.04,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798806625,1.21164934,624.03,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798806823,1.21164934,624.02,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798807127,1.21164934,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798807323,1.21164934,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798807521,1.21164934,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798807724,1.21171098,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798808323,0.992,624.17,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798808526,1.21176161,624.16,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798808830,1.21176161,624.15,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798809029,1.21176161,624.14,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798809232,1.21176161,624.13,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798809438,1.21176161,624.12,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798809733,1.21176161,624.11,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798809932,1.21176161,624.1,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798810128,1.21176161,624.09,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798810331,1.21176161,624.08,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798810633,2.10989613,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798810833,1.21176161,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798811040,1.21176161,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798811236,1.21176161,624.04,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798811431,2.10989613,624.03,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798811642,1.21176161,624.02,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798811834,1.21176161,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798812034,1.21176161,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798812234,1.21176161,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798812430,2.10989613,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798812643,0.89813452,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798812936,1.21202095,623.97,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798813135,0.89813452,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798813336,0.89813452,623.96,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798813731,0.89813452,623.95,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798814134,0.92,624.07,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798814344,1.21203771,624.06,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798814539,1.21203771,624.05,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798814736,1.21203771,624.04,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798814941,1.21203771,624.03,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798815140,1.21203771,624.02,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798815340,2.11042007,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798815546,1.21203771,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798815744,1.21203771,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798816043,1.21203771,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798816242,1.21203771,623.97,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798816443,0.89838236,623.97,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798817144,0.89838236,623.96,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798817545,0.89838236,623.95,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798818145,0.89838236,623.94,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798818839,1.041,624.02,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798819038,1.21244112,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798819238,1.21244112,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798819439,1.21244112,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798819642,1.041,624.02,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798819842,0.89866903,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798820244,0.89866903,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798820644,0.89866903,623.97,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798821145,0.87,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798821146,0.89866903,623.96,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798821846,0.87,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798822041,1.21245701,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798822246,0.87,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798822440,0.89870288,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798822843,0.87,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798822844,0.89870288,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798823446,0.89870288,623.97,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798824246,0.89870288,623.96,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798824546,0.87,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798824746,1.21244297,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798824944,0.89867461,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798825349,0.89867461,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798825752,0.89867461,623.97,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798826146,0.89867461,623.96,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798826851,1.655,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798827052,1.21223285,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798827255,1.21223285,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798827453,1.21223285,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798827754,1.21223285,623.97,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798827948,0.89852366,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798828153,1.21222242,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798828352,0.89852366,623.96,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798828961,1.655,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798829351,1.21226843,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798829550,1.655,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798829855,2.11080274,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798830053,0.89854083,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798830456,0.89854083,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798831056,0.89854083,623.97,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798831653,0.89854083,623.96,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798832158,1.655,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798832358,1.21209929,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798832558,1.655,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798832857,2.11048387,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798833053,0.8984012,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798833256,0.8984012,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798833657,0.8984012,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798833957,1.655,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798834159,1.2120667,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798834459,2.11044785,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798834760,0.89838115,623.99,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798834960,0.89838115,623.98,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798835454,1.655,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798835455,0.89838115,623.97,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798836060,1.655,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798836859,0.89954507,624.0,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798837255,1.655,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798843665,2.396,624.01,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742798877301,2.396,624.01,623.71,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742798877502,2.396,624.01,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798877701,0.27884057,624.8,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798878005,2.10166791,624.79,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798878199,1.20712432,624.78,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798878399,2.10166791,624.77,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798878599,1.20712432,624.76,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798878799,1.20712432,624.75,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798879000,1.20712432,624.74,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798879309,1.20712432,624.73,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798879510,1.20712432,624.72,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798879810,2.10166791,624.71,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798880006,0.89454359,624.71,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798880211,1.79254359,624.7,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798880412,2.53954359,624.7,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798880610,2.10166791,624.69,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798881312,0.89454359,624.68,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798882013,1.65554359,624.69,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798883312,1.65554359,624.69,623.72,1.51863479]
["bitfinex-derivatives","BNBF0:USTF0",1742798883708,0.761,624.69,623.72,1.51863479]
["bitfinex-derivatives","BNBF0:USTF0",1742798885417,0.761,624.69,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798886316,1.96643013,624.69,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798887315,0.89328368,624.68,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798887718,0.89328368,624.67,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798888221,1.96643013,624.69,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798888418,1.96622373,624.69,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798888716,0.761,624.69,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798888918,0.89312024,624.68,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798889118,0.89312024,624.67,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798890016,1.96612015,624.69,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798890622,0.761,624.69,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798895126,0.89298092,624.68,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798898227,0.89298092,624.67,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798898820,0.89298092,624.68,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742798899428,0.89298092,624.68,623.73,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742798899621,0.89298092,624.68,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742798901227,0.89298092,624.68,623.8,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742798901426,0.89298092,624.68,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742798901927,0.725,624.67,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742798903023,0.725,624.67,623.89,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742798903228,0.725,624.67,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742798904528,0.8935232,624.66,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742798905428,0.725,624.67,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742798906330,0.89364678,624.66,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742798906530,0.725,624.67,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742798906728,0.725,624.67,623.94,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742798907028,0.725,624.67,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742798907725,0.89377462,624.66,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742798908125,0.89377462,624.65,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742798908925,0.725,624.67,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742798909434,0.89401078,624.66,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742798909736,0.89401078,624.65,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742798910334,0.703,624.64,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1742798912237,0.703,624.64,624.0,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742798912529,0.703,624.64,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742798914434,0.703,624.64,624.12,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742798914831,0.703,624.64,624.12,1.51842928]
["bitfinex-derivatives","BNBF0:USTF0",1742798915136,0.89502492,624.63,624.12,1.51842928]
["bitfinex-derivatives","BNBF0:USTF0",1742798915837,0.89502492,624.62,624.12,1.51842928]
["bitfinex-derivatives","BNBF0:USTF0",1742798916232,0.703,624.64,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798916737,0.89544836,624.63,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798917237,0.89544836,624.62,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798918137,0.89544836,624.61,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798918436,0.89544836,624.6,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798919338,0.703,624.64,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798919540,1.20910519,624.63,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798919742,2.10510503,624.62,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798919938,0.89599984,624.62,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798920132,1.20915238,624.61,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798920338,0.703,624.64,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798920339,0.89599984,624.6,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798920835,0.89599984,624.59,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798921239,0.703,624.64,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798921437,1.20944666,624.63,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798921640,1.20944666,624.62,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798921836,1.20944666,624.61,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798922039,1.20944666,624.6,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798922234,0.89648521,624.62,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798922440,0.89648521,624.59,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798923141,0.89648521,624.58,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798923536,2.10707031,624.57,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798923742,0.89648521,624.57,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798924043,0.703,624.64,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798924044,0.89648521,624.56,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798924342,2.10710644,624.55,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798924541,2.10710644,624.54,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798924740,1.21062123,624.53,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798924942,1.21062123,624.52,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798925137,1.21062123,624.51,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798925340,0.89648521,624.54,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798925540,0.89648521,624.51,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798925742,1.21171682,624.5,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798925941,1.21172551,624.49,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798926138,0.89648521,624.49,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798926337,1.21240332,624.48,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798926538,1.21240332,624.47,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798926735,0.89648521,624.49,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798926943,0.89648521,624.47,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798927439,0.89648521,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798927643,1.21326783,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798927844,0.89648521,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798928244,0.89648521,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798928543,2.11116151,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798928846,1.21467566,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798929039,0.89648521,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798929438,0.89648521,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798930046,0.89648521,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798930637,0.703,624.64,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798930841,1.21471726,624.63,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798931042,1.21470673,624.62,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798931337,2.11486881,624.61,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798931546,1.21470673,624.6,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798931843,2.11486881,624.59,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798932045,1.21470673,624.58,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798932241,1.21470673,624.57,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798932446,1.21468322,624.56,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798932647,1.21468322,624.55,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798932842,1.21468322,624.54,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798933046,1.21468322,624.53,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798933241,1.21468322,624.52,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798933447,1.21468322,624.51,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798933652,1.21468322,624.5,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798933849,2.1148453,624.49,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798934047,1.21468322,624.48,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798934243,1.21468322,624.47,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798934443,1.21468322,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798934645,1.21468322,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798934944,1.21468322,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798935147,1.21468322,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798935347,2.1148453,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798935649,0.90016208,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798935848,0.90016208,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798936550,0.90016208,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798936947,1.072,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798937145,1.21448356,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798937347,1.21448356,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798937550,2.11458184,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798937751,1.21448356,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798938055,2.11458184,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798938247,1.21446231,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798938447,1.21446231,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798938644,1.21446231,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798938848,1.21392284,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798939146,1.21392284,624.36,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798939345,1.21392284,624.35,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798939550,1.21392284,624.34,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798939751,1.21392284,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798939946,0.90009828,624.35,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798939947,1.21392284,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798940150,1.21392284,624.31,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798940350,1.21346089,624.3,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798940546,0.90009828,624.3,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798941247,0.90009828,624.29,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798941649,0.90009828,624.28,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798942347,0.90009828,624.27,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798942952,1.81,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798943150,1.21297989,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798943345,1.81,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798943346,1.21297989,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798943551,0.89870998,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798943754,1.21267983,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798943949,2.11138981,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798944149,1.21266468,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798944447,2.11137466,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798944650,1.21266468,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798944849,2.11137466,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798945046,1.21266468,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798945245,1.21266468,624.36,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798945450,1.21266468,624.35,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798945650,1.2121827,624.34,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798945851,0.89870998,624.35,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798946052,1.21218033,624.34,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798946248,0.89870998,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798946654,1.81,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798946951,2.11013632,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798947152,1.21194924,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798947352,1.21194924,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798947553,1.21194924,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798947852,1.21194924,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798948049,2.11013632,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798948249,1.21194924,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798948450,1.21194924,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798948654,1.21194924,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798948953,0.89818708,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798949149,0.89818708,624.36,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798949747,0.89818708,624.35,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798950353,1.81,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798950549,1.21160853,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798950754,1.21160853,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798950954,1.21160853,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798951154,1.21160853,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798951454,1.21160853,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798951649,0.89792853,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798951955,1.21150498,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798952154,0.89792853,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798952953,2.10940991,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798953153,0.89792853,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798953353,1.81,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798953354,0.89792853,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798954151,0.89792853,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798954653,1.81,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798954654,0.89792853,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798955457,0.89792853,624.36,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798955852,1.81,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798956056,1.21133861,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798956258,1.21133861,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798956461,1.21133861,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798956762,1.21133861,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798956958,1.21133861,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798957156,1.21133861,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798957360,1.21133861,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798957560,0.89767544,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798957763,2.10890799,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798957963,0.89767544,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798958468,0.89767544,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798958665,0.89767544,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798959372,0.89767544,624.36,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798959871,1.81,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798960071,1.21116349,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798960273,1.21116349,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798960472,1.21116349,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798960772,1.21116349,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798960972,0.8975281,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798961272,0.8975281,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798961666,0.8975281,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798962068,1.21099773,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798962373,1.21099773,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798962569,0.8975281,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798963273,0.8975281,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798964174,0.8975281,624.36,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798965077,0.8975281,624.35,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798965470,0.8975281,624.34,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798965879,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798966079,1.21107781,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798966375,1.21107781,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798966576,1.21107781,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798966776,1.21107781,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798967072,0.8975349,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798967872,0.8975349,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798968270,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798968475,1.21110411,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798968772,1.21110411,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798968976,1.21110411,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798969176,0.89753715,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798969377,0.89753715,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798970277,0.89753715,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798970675,0.89753715,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798971274,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798971473,1.21135919,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798971678,1.21135919,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798971876,1.21135919,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798972077,0.89773325,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798972480,1.2114448,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798972775,0.89773325,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798973281,0.89773325,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798974174,0.89773325,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798974575,0.89773325,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798975279,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798975480,1.2115743,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798975676,1.2115743,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798975875,1.2115743,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798976079,1.2115743,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798976276,1.2115743,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798976477,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798976478,0.89789074,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798977078,0.89789074,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798977681,0.89789074,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798977980,0.89789074,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798978580,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798978781,1.21192987,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798979077,1.21192987,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798979281,1.21192987,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798979483,1.21192987,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798979788,1.21192987,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798980086,2.11006988,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798980377,1.21192987,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798980683,0.89814001,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798981080,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798981081,0.89814001,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798981682,0.89814001,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798982286,0.89814001,624.36,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798982786,0.89814001,624.35,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798983480,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798983681,1.2125975,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798983879,1.2125975,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798984083,1.2125975,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798984280,1.2125975,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798984482,2.11142497,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798984785,0.89864121,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798984984,0.89864121,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798985888,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798985889,0.89864121,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798986487,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798986689,1.2130913,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798986889,1.2130913,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798987083,1.2130913,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798987283,1.2130913,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798987589,0.89901205,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798987790,0.89901205,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798988385,0.89901205,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798988786,0.89901205,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798989187,0.89901205,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798989687,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798989882,1.21333744,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798990086,2.11251648,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798990287,1.21333744,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798990489,1.21333744,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798990686,1.21333744,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798990889,0.89917904,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798991189,1.2134029,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798991384,0.89917904,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798991584,2.11267217,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798991785,0.89917904,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798992289,1.21360855,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798992484,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798992690,1.2136029,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798992891,1.2136029,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798993091,1.2136029,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798993290,1.2136029,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798993590,1.2136029,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798993793,1.2136029,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798993989,1.21368414,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798994193,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798994387,1.21376757,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798994693,1.21376757,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798994886,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798994887,1.21376757,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798995091,1.21376757,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798995287,1.21376757,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798995489,1.21376757,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798995689,1.21376757,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798995990,1.21387397,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798996192,1.21387397,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798996394,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798996592,1.21399933,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798996795,1.21399933,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798996993,1.21399933,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798997189,1.21399933,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798997492,1.21399933,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798997695,1.21399933,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798997891,1.21399933,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798998091,1.21399933,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798998292,1.21399933,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798998492,1.21399933,624.36,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798998692,1.21399933,624.35,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798998889,1.21399933,624.34,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798999093,0.89943015,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798999294,0.89943015,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742798999894,0.89943015,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799000493,2.11350887,624.31,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799000695,0.89943015,624.31,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799000895,1.21403884,624.3,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799001095,0.89943015,624.3,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799001792,0.89943015,624.29,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799002391,0.89943015,624.28,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799003198,0.89943015,624.27,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799003994,0.89943015,624.26,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799004498,0.89943015,624.25,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799005094,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799005292,1.21404191,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799005494,1.21404191,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799005696,1.21404191,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799005897,1.21404191,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799006097,1.21404191,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799006297,1.21404191,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799006601,1.21404191,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799006800,1.21404191,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799006994,1.21404191,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799007197,1.21404191,624.36,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799007393,0.89972703,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799007597,0.89972703,624.35,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799007795,1.21408813,624.34,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799007994,1.21408813,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799008198,1.21408813,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799008400,0.89972703,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799008601,2.11387643,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799008796,0.89972703,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799009195,0.89972703,624.31,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799009801,0.89972703,624.3,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799010400,0.89972703,624.29,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799011197,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799011397,1.21414394,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799011600,1.21414394,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799011798,1.21414394,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799011998,1.21414394,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799012303,1.21414394,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799012498,1.21414394,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799012698,1.21414394,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799012899,1.21415909,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799013205,2.11396096,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799013403,1.21415909,624.36,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799013604,1.21415909,624.35,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799013904,1.21415909,624.34,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799014105,1.21415909,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799014403,1.21415909,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799014606,0.89980187,624.34,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799014801,1.21414998,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799015007,1.21414998,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799015206,1.21414998,624.31,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799015399,0.89980187,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799016707,1.21415559,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799017006,0.89980187,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799017906,1.21414559,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799018106,0.89980187,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799018801,1.21412721,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799019406,0.89980187,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799020110,1.21407448,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799020409,2.11387635,624.31,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799020609,1.21407448,624.3,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799020802,0.89980187,624.3,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799021603,0.89980187,624.29,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799022311,0.89980187,624.28,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799022905,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799023111,1.21410866,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799023306,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799023512,1.21408358,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799023712,1.21408358,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799023913,1.21406875,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799024114,1.21406875,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799024311,2.1138337,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799024614,1.21406875,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799024809,2.1138337,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799025014,1.21406875,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799025220,2.1138337,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799025414,1.21406875,624.36,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799025608,1.21406875,624.35,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799025813,1.21406875,624.34,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799026014,1.21406875,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799026313,1.21406875,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799026509,0.89976495,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799026713,1.2141288,624.31,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799026910,0.89976495,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799027109,0.89976495,624.3,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799027918,0.89976495,624.29,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799028310,0.89976495,624.28,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799028918,0.89976495,624.27,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799029518,0.89976495,624.26,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799030114,0.89976495,624.25,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799030618,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799030819,1.21405697,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799031018,1.21405697,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799031220,1.21405697,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799031417,1.21405697,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799031613,1.21405697,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799031917,2.11377768,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799032113,1.21404447,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799032315,1.21404447,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799032519,1.21404447,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799032723,1.21404447,624.36,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799032925,1.21404447,624.35,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799033227,1.21404447,624.34,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799033424,1.21404447,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799033625,1.21404447,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799033820,1.21404447,624.31,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799034126,1.21404447,624.3,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799034428,1.21404447,624.29,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799034627,1.21404447,624.28,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799034823,1.21404447,624.27,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799035020,1.21404447,624.26,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799035328,2.11340816,624.25,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799035525,0.89973321,624.25,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799035820,0.89973321,624.24,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799036822,0.89973321,624.23,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799037422,0.89973321,624.22,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799037923,2.532,624.46,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799038130,1.21340874,624.45,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799038328,1.21340874,624.44,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799038528,2.11266011,624.43,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799038724,1.21340874,624.42,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799038927,1.21340874,624.41,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799039129,1.21340874,624.4,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799039331,1.21340874,624.39,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799039527,1.21340874,624.38,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799039725,2.11266011,624.37,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799040031,1.21340874,624.36,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799040227,1.21340874,624.35,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799040430,1.21340874,624.34,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799040631,1.21340874,624.33,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799040832,1.21340874,624.32,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799041032,1.21340874,624.31,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799041232,1.21340874,624.3,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799041432,1.2126792,624.29,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799041627,1.2126792,624.28,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742799041933,1.2126792,624.27,623.69,0.27884169]
["bitfinex-derivatives","BNBF0:USTF0",1742799042132,0.89925137,624.31,623.69,0.27884169]
["bitfinex-derivatives","BNBF0:USTF0",1742799042133,1.2126792,624.26,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799042428,1.2126792,624.25,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799042631,1.2126792,624.24,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799042832,1.2126792,624.23,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799043035,1.2126792,624.22,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799043332,1.2126792,624.21,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799043532,0.89925137,624.22,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799043533,1.2126792,624.2,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799043727,1.2126792,624.19,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799043929,1.2126792,624.18,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799044126,1.2126792,624.17,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799044326,1.21171194,624.16,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799044531,0.89925137,624.16,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799045028,0.97,624.15,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799045431,0.89925137,624.14,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799045830,1.086,624.13,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799046031,1.98525137,624.13,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799046430,1.049,624.12,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799059449,1.086,624.13,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799062849,0.987,624.12,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799068357,1.203,624.11,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799075662,0.89684986,624.1,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799075855,1.74284986,624.1,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799076657,0.846,624.1,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799078563,0.89672078,624.09,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799079161,0.846,624.1,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799081865,1.054,624.09,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799087578,2.10733878,624.08,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799087775,1.21031081,624.07,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799088076,2.10733878,624.06,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799088276,1.21031081,624.05,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799088476,1.21031081,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799088776,2.10733878,624.03,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799088972,1.21031081,624.02,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799089176,1.21031081,624.01,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799089379,1.21031081,624.0,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799089575,1.21031081,623.99,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799089776,1.21031081,623.98,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799089973,1.21031081,623.97,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799090171,0.89702797,623.97,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799090375,1.20948038,623.96,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799090570,0.89702797,623.97,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799090777,1.2096455,623.96,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799090978,0.89702797,623.96,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799091676,0.89702797,623.95,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799092277,0.89702797,623.94,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799092871,1.054,624.09,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799093075,1.20955416,624.08,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799093275,2.10597229,624.07,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799093573,1.20955416,624.06,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799093877,2.10597229,624.05,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799094081,1.20955416,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799094378,1.20955416,624.03,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799094578,1.20955416,624.02,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799094771,1.20955416,624.01,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799094972,0.89641813,624.03,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799095371,0.89641813,624.02,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799095775,0.89641813,624.01,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799096779,1.054,624.09,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799096780,0.89641813,624.0,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799097279,0.846,624.1,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799097280,0.89641813,623.99,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799097877,0.89641813,623.98,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799098279,0.89641813,623.97,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799098779,0.846,624.1,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799099582,1.21030109,624.09,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799099776,1.21030109,624.08,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799099981,1.21030109,624.07,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799100284,1.21030109,624.06,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799100482,1.21037143,624.05,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799100682,2.10743422,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799100878,1.21037143,624.03,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799101182,1.21037351,624.02,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799101376,1.21037351,624.01,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799101575,1.21037351,624.0,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799101777,1.21037351,623.99,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799101978,0.89706279,623.98,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799102582,0.89706279,623.97,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799103182,0.89706279,623.96,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799103483,0.702,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799103684,1.21076545,624.03,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799103884,2.1082409,624.02,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799104086,1.21076545,624.01,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799104277,1.21076545,624.0,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799104479,1.21076545,623.99,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799104683,1.21076639,623.98,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799104986,0.89747545,623.97,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799105386,0.89747545,623.96,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799105886,0.702,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799106085,1.21090681,624.03,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799106285,1.21090681,624.02,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799106480,1.21092937,624.01,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799106678,1.21092937,624.0,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799106882,1.21092937,623.99,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799107085,1.21092937,623.98,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799107285,0.89759402,624.0,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799107485,0.89759402,623.97,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799107686,1.454,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799107687,2.10851377,623.96,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799107882,0.89759402,623.96,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799108187,0.89759402,623.95,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799108487,0.89759402,623.94,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799108885,1.454,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799109086,1.21086159,624.03,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799109389,2.10839956,624.02,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799109581,1.21086159,624.01,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799109781,0.89753797,624.02,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799109782,1.21086159,624.0,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799110087,1.21086159,623.99,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799110289,0.89753797,624.0,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799110487,1.21102805,623.99,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799110785,0.89753797,623.98,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799111288,0.89753797,623.97,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799111887,0.89753797,623.96,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799112086,1.454,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799121299,1.454,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799123899,2.557,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799136207,1.805,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799139007,1.103,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799139207,1.20992485,624.39,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799139511,2.10679913,624.38,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799139803,1.20992485,624.37,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799140003,1.20992485,624.36,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799140208,1.20992485,624.35,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799140401,0.89687428,624.36,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799140402,1.20992485,624.34,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799140606,0.89687428,624.33,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799141211,1.20945022,624.53,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799141411,1.20945022,624.52,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799141604,1.004,624.71,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799141605,1.20945022,624.51,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799141810,1.20945022,624.5,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799142111,2.10559518,624.49,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799142410,1.20945022,624.48,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799142610,2.10559518,624.47,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799142811,1.20945022,624.46,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799143013,1.20945022,624.45,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799143311,1.20945022,624.44,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799143511,0.89614496,624.43,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799144110,0.89614496,624.42,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799145010,1.20850978,624.55,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799145206,1.20850978,624.54,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799145413,2.10380483,624.53,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799145711,2.10380483,624.52,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799145913,1.20850978,624.51,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799146110,1.20850978,624.5,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799146306,1.20850978,624.49,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799146507,1.20850978,624.48,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799146709,1.20850978,624.47,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799146906,2.10380483,624.46,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799147212,0.89529505,624.46,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799147411,0.89529505,624.45,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799147612,0.89529505,624.44,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799148108,1.20850978,624.54,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799148308,1.20850978,624.53,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799148507,1.20850978,624.52,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799148707,1.20850978,624.51,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799148911,1.20850978,624.5,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799149106,1.20850978,624.49,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799149309,1.20850978,624.48,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799149513,1.20850978,624.47,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799149711,2.10336253,624.46,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799149913,0.89485275,624.46,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799150114,2.1023084,624.45,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799150316,0.89485275,624.45,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799150717,0.89485275,624.44,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799151017,0.89485275,624.43,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799151216,0.89485275,624.42,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799151710,0.89485275,624.41,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799152519,0.89485275,624.4,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799153122,0.89485275,624.39,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799153319,1.2073499,624.38,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799153520,2.10220265,624.37,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799153720,1.2073499,624.36,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799153915,0.2788685,624.46,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799154122,2.10223767,624.45,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799154322,1.20738296,624.44,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799154521,1.20738296,624.43,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799154715,1.20738296,624.42,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799154915,1.20738296,624.41,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799155121,1.20738296,624.4,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799155420,1.20738296,624.39,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799155621,1.20738296,624.38,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799155822,1.20738296,624.37,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799156018,1.20738296,624.36,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799156220,2.10223767,624.35,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799156416,1.20738296,624.34,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799156722,2.10223767,624.33,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799156919,1.20738296,624.32,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799157122,1.20738296,624.31,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799157314,1.20738296,624.3,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799157519,1.20738296,624.29,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799157728,0.89485471,624.29,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799158321,0.89485471,624.28,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799158920,0.89485471,624.27,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799159624,0.89485471,624.26,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799160423,0.89485471,624.25,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799160622,0.89485471,624.24,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799161318,0.89485471,624.23,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799162023,0.89485471,624.22,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799162421,0.89485471,624.21,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799162926,0.89485471,624.2,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799163123,0.89485471,624.19,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799163525,0.89485471,624.18,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799163726,1.20829139,624.17,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799163929,0.89485471,624.18,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799164126,1.20841783,624.17,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799164333,0.89485471,624.17,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799164532,1.20858552,624.16,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799164732,0.89485471,624.17,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799165028,0.89485471,624.16,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799165434,2.10352178,624.15,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799165626,1.20866707,624.14,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799165831,0.89485471,624.15,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799166033,0.89485471,624.13,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799166637,0.89485471,624.12,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799167435,0.89485471,624.11,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799167837,1.20906887,624.32,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799168033,1.20906887,624.31,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799168235,1.20930577,624.3,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799168435,1.20930577,624.29,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799168737,2.10568204,624.28,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799169038,1.20930577,624.27,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799169235,2.10568204,624.26,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799169432,1.20930577,624.25,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799169738,1.20930577,624.24,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799169934,1.20930577,624.23,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799170135,1.20930577,624.22,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799170334,1.20930577,624.21,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799170538,0.27898028,624.31,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799170539,2.10568204,624.2,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799170738,1.20949125,624.19,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799170938,2.10586752,624.18,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799171133,1.20949125,624.17,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799171340,2.10586752,624.16,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799171552,1.20949125,624.15,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799171843,1.20949125,624.14,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799172037,1.20949125,624.13,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799172234,1.20954017,624.12,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799172435,1.20954017,624.11,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799172635,1.20954017,624.1,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799172936,1.20954017,624.09,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799173141,1.20954017,624.08,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799173337,1.20954017,624.07,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799173536,1.20954017,624.06,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799173843,1.20954017,624.05,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799174045,0.89637627,624.07,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799174344,2.10544652,624.06,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799174544,0.89637627,624.06,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799174741,0.89637627,624.05,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799175044,1.2088261,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799175239,0.89637627,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799175644,0.89637627,624.03,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799176338,0.27897804,624.28,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799176543,1.20832452,624.27,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799176840,1.20832452,624.26,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799177144,1.20832452,624.25,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799177344,1.20832452,624.24,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799177544,0.48067725,624.44,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799177545,2.10386735,624.23,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799177742,1.20832452,624.22,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799177943,2.10386735,624.21,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799178142,1.20803942,624.2,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799178444,2.10358225,624.19,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799178644,0.89554283,624.19,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799178845,1.20785374,624.18,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799179039,2.10339657,624.17,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799179239,1.20785374,624.16,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799179441,1.20785374,624.15,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799179640,1.20785374,624.14,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799179842,1.20785374,624.13,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799180040,1.20785374,624.12,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799180245,1.20785374,624.11,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799180440,2.10339657,624.1,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799180746,1.20785374,624.09,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799180941,1.20785374,624.08,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799181144,0.89554283,624.09,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799181345,0.89554283,624.08,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799181948,0.89554283,624.07,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799182343,0.89554283,624.06,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799183046,1.20434147,624.28,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799183248,1.20434147,624.27,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799183448,1.20434147,624.26,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799183649,1.20434147,624.25,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799183849,1.20434147,624.24,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799184044,1.20434147,624.23,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799184246,1.20434147,624.22,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799184448,2.09759604,624.21,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799184643,1.20434147,624.2,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799184849,1.20434147,624.19,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799185044,2.09759604,624.18,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799185243,1.20434147,624.17,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799185445,1.20434147,624.16,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799185649,0.89325457,624.18,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799185847,0.89325457,624.15,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799186053,1.2047703,624.14,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799186250,1.2047703,624.13,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799186450,1.2047703,624.12,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799186652,1.2047703,624.11,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799186953,1.2047703,624.1,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799187151,1.2047703,624.09,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799187346,1.2047703,624.08,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799187550,0.89325457,624.13,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799187745,0.89325457,624.09,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799187947,0.27896239,624.31,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799188151,1.20451249,624.3,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799188348,1.20451249,624.29,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799188545,2.09726845,624.28,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799188750,1.20451249,624.27,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799188952,1.20451249,624.26,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799189152,1.20451249,624.25,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799189351,1.20451249,624.24,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799189651,1.20391213,624.23,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799189851,1.20391213,624.22,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799190152,1.20394289,624.21,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799190352,1.20394289,624.2,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799190652,1.20394289,624.19,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799190853,1.20394289,624.18,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799191053,1.20394289,624.17,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799191249,1.20394289,624.16,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799191450,1.20394289,624.15,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799191649,1.20394289,624.14,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799191850,0.89239034,624.14,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799192447,0.89239034,624.13,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799192854,0.89239034,624.12,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799193647,0.89239034,624.11,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799194149,2.09591718,624.1,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799194450,0.89239034,624.1,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799194755,0.89239034,624.09,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799195250,0.89239034,624.08,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799196256,1.20371128,624.3,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799196452,1.20371128,624.29,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799196652,1.20371128,624.28,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799196957,1.20371128,624.27,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799197157,1.20371128,624.26,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799197357,2.09589291,624.25,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799197657,1.20371128,624.24,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799197957,1.20371128,624.23,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799198157,1.20371128,624.22,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799198456,1.20371128,624.21,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799198656,2.09589291,624.2,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799198858,1.20371128,624.19,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799199059,1.20371128,624.18,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799199256,2.09589291,624.17,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799199460,1.20371128,624.16,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799199659,1.20371128,624.15,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799199958,2.09589291,624.14,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799200161,1.20371128,624.13,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799200359,1.20371128,624.12,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799200558,0.89218163,624.14,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799200854,2.09607103,624.13,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799201058,1.2038894,624.12,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799201256,1.2038894,624.11,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799201457,1.2038894,624.1,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799201657,0.48073604,624.38,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799201658,2.09607103,624.09,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799201860,1.2038894,624.08,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799202061,2.09607103,624.07,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799202254,1.2038894,624.06,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799202458,1.2038894,624.05,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799202762,1.2038894,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799202954,1.2038894,624.03,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799203159,0.89218163,624.05,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799203359,2.09613417,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799203560,1.20395254,624.03,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799203760,1.20395254,624.02,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799203960,0.89218163,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799204263,0.89218163,624.02,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799204859,0.89218163,624.01,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799205565,0.89218163,624.0,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799206170,0.89218163,623.99,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799206966,2.09646885,623.98,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799207266,1.20428722,623.97,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799207466,0.89218163,623.98,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799207467,1.20428722,623.96,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799207766,1.20428722,623.95,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799208066,1.20428722,623.94,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799208261,1.20428722,623.93,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799208462,1.20410078,623.92,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799208662,0.89218163,623.92,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799209360,1.20448244,623.91,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799209667,0.89218163,623.91,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799210067,0.27902725,624.21,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799210068,1.20422898,623.9,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799210268,0.89271475,623.9,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799211068,0.89271475,623.89,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799211668,0.89271475,623.88,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799212165,0.89271475,623.87,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799212766,0.27902278,624.2,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799213067,1.20495012,624.19,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799213271,2.09812592,624.18,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799213472,1.20495012,624.17,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799213674,1.20495012,624.16,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799213875,2.09812592,624.15,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799214072,1.20495012,624.14,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799214272,1.20495012,624.13,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799214468,0.8931758,624.15,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799214469,1.20495012,624.12,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799214673,2.09812592,624.11,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799214974,1.20495012,624.1,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799215175,1.20495012,624.09,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799215373,1.20495012,624.08,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799215674,1.20495012,624.07,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799215870,1.20495012,624.06,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799216075,1.20495012,624.05,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799216267,1.20495012,624.04,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799216467,0.8931758,624.07,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799216468,1.20495012,624.03,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1742799216670,1.20543147,624.02,623.06,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799216870,1.20543147,624.01,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742799217075,1.20543147,624.0,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742799217377,1.20543147,623.99,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742799217580,0.48078848,624.23,623.09,0.27906082]
["bitfinex-derivatives","BNBF0:USTF0",1742799217581,2.09860727,623.98,623.09,0.27906082]
["bitfinex-derivatives","BNBF0:USTF0",1742799217776,1.20543147,623.97,623.12,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799217980,1.20543147,623.96,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799218180,1.20543147,623.95,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799218375,1.20543147,623.94,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799218578,1.20543147,623.93,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799218777,1.20543147,623.92,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799218981,1.20543147,623.91,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799219183,1.20543147,623.9,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799219379,1.20543147,623.89,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799219577,1.20543147,623.88,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799219778,1.20543147,623.87,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799220086,0.8931758,623.87,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799220486,2.09980123,623.86,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799220784,0.8931758,623.86,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799221180,0.27907536,624.11,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799221181,0.8931758,623.85,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799221385,0.8931758,623.84,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799221982,0.8931758,623.83,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799222782,0.8,624.24,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799222981,1.20575777,624.23,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799223187,1.20575777,624.22,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799223385,1.20575777,624.21,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799223584,1.20575777,624.2,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799223779,1.20575777,624.19,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799223982,1.20575777,624.18,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799224178,1.20575777,624.17,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799224383,1.20575777,624.16,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799224580,1.20575777,624.15,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799224782,2.09962617,624.14,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799224981,1.20575777,624.13,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799225187,2.09962617,624.12,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799225386,1.20575777,624.11,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799225588,1.20575777,624.1,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799225787,1.20575777,624.09,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799225988,1.20575777,624.08,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799226188,1.8688684,624.1,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799226387,1.20666916,624.09,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799226582,1.20666916,624.08,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799226789,1.20666916,624.07,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799226992,1.20666916,624.06,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799227291,1.20666916,624.05,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799227491,1.20666916,624.04,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799227692,1.20666916,624.03,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799227887,1.20666916,624.02,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799228085,1.20666916,624.01,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799228286,1.20666916,624.0,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799228589,1.20666916,623.99,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799228789,1.20666916,623.98,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799229085,1.20666916,623.97,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799229287,1.19128351,623.96,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799229586,0.8938684,623.95,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799230190,0.8938684,623.94,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799230992,0.8938684,623.93,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799231893,0.8938684,623.92,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799232693,0.758,623.91,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799232894,1.6518684,623.91,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799233492,0.8938684,623.9,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799234089,0.8938684,623.89,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799234794,0.8938684,623.88,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799235194,0.8938684,623.87,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799235794,0.8938684,623.86,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799236396,0.8938684,623.85,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799236890,0.8938684,623.84,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799237696,0.8938684,623.83,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799238698,0.8938684,623.82,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799239101,0.8938684,623.81,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799239901,0.8938684,623.8,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799240399,0.758,623.91,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799240596,0.89321647,623.79,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799241104,0.89321647,623.78,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799241295,1.20444437,623.77,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799241495,1.20444437,623.76,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799241699,1.20444437,623.75,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799241897,0.89321647,623.77,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799241898,1.20444437,623.74,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799242100,1.20444437,623.73,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799242302,1.20444437,623.72,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799242505,0.89321647,623.73,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799242706,1.20402634,623.72,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799242903,0.89321647,623.73,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799243099,0.89321647,623.72,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799243601,0.89321647,623.71,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799244002,0.89321647,623.7,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799244706,0.758,623.91,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799244707,0.89321647,623.69,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799245306,1.20405483,623.98,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799245501,1.20405483,623.97,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799245706,1.20405483,623.96,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799245906,1.20405483,623.95,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799246109,1.20405483,623.94,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799246301,1.20394198,623.93,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799246502,1.20394198,623.92,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799246703,1.20394198,623.91,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799246907,1.20394198,623.9,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799247207,1.20394198,623.89,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799247404,0.89269847,623.9,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799247405,1.20394198,623.88,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799247605,1.20394198,623.87,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799247806,1.20394198,623.86,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799248006,1.20394198,623.85,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799248300,1.20394198,623.84,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799248500,1.20394198,623.83,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799248705,1.20394198,623.82,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799248904,1.20394198,623.81,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799249101,1.20394198,623.8,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799249302,0.89269847,623.81,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799249303,1.20394198,623.79,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799249501,1.20394198,623.78,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799249703,0.89269847,623.79,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799249904,1.20423252,623.78,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799250104,2.09693099,623.77,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799250307,1.20423252,623.76,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799250506,1.20423252,623.75,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799250804,1.20423252,623.74,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799251005,0.89269847,623.75,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799251006,1.20423252,623.73,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799251307,0.89269847,623.73,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799251908,2.09688811,623.72,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799252112,0.89269847,623.72,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799252408,0.89269847,623.71,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799252808,0.89269847,623.7,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799253506,0.89269847,623.69,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799253908,1.2043489,623.82,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799254207,1.2043489,623.81,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799254410,1.2043489,623.8,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799254709,2.09748587,623.79,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799254910,1.2043489,623.78,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799255109,1.2043489,623.77,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799255306,1.2043489,623.76,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799255510,1.2043489,623.75,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799255703,1.2043489,623.74,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799255908,1.20479978,623.73,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799256104,2.09812713,623.72,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799256408,0.89313697,623.72,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799256911,0.89313697,623.71,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799257908,0.89313697,623.7,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799258912,0.89313697,623.69,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799259606,0.744,623.75,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799259811,1.20554273,623.74,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799260011,1.20554273,623.73,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799260212,1.20554273,623.72,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799260412,0.8939205,623.72,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799261012,0.744,623.75,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799261013,0.8939205,623.71,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799261715,0.8939205,623.7,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799262414,0.8939205,623.69,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799263108,0.8939205,623.68,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799263512,0.744,623.75,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799263712,1.20586824,623.74,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799263913,1.20586824,623.73,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799264112,0.744,623.75,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799264314,0.89436983,623.72,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799264514,1.20623271,623.71,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799264713,0.89436983,623.72,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799264914,1.20628791,623.71,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799265214,0.89436983,623.7,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799265918,0.89436983,623.69,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799266310,0.89436983,623.68,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799267116,0.89436983,623.67,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799267309,1.75036983,623.67,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799267715,0.856,623.67,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799269819,0.89499508,623.66,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799270416,0.67,623.65,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799271817,0.8950456,623.64,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799272316,0.67,623.65,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799272720,0.811,623.64,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799281323,0.89579174,623.63,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799281826,0.89579174,623.62,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799282025,1.91079174,623.62,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799282427,1.015,623.62,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799282928,0.89609751,623.61,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799284027,0.89609751,623.6,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799284822,0.89609751,623.59,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799285731,1.66909751,623.58,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799286434,0.773,623.58,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799287036,0.89676693,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799287331,1.76176693,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799287739,0.89676693,623.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799288332,0.865,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799289527,0.89792627,623.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799290128,0.89792627,623.55,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799290634,0.89792627,623.54,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799291029,0.89792627,623.53,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799291532,0.865,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799292133,0.8980786,623.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799292529,0.865,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799293329,1.21104843,623.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799293630,0.89793437,623.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799294236,0.89793437,623.55,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799294737,0.89793437,623.54,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799295232,0.89793437,623.53,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799295839,0.89793437,623.52,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799296640,0.865,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799296840,1.2111092,623.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799297041,0.865,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799297242,1.2111092,623.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799297541,0.865,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799297748,0.8980041,623.55,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799298140,0.8980041,623.54,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799298744,0.865,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799298942,1.21116317,623.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799299142,0.865,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799299345,0.89798936,623.55,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799299737,0.89798936,623.54,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799300539,0.89798936,623.53,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799300949,0.865,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799301144,1.21115639,623.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799301341,2.10913434,623.55,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799301538,0.89797795,623.55,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799301942,0.89797795,623.54,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799302646,0.865,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799302647,0.89797795,623.53,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799303152,0.89797795,623.52,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799303852,0.865,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799304152,1.21105722,623.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799304348,0.89793985,623.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799304550,0.89793985,623.55,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799305152,0.89793985,623.54,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799305552,0.89793985,623.53,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799306148,0.89793985,623.52,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799306851,0.865,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799307054,1.21093983,623.56,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799307346,0.865,623.57,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799307555,0.89786531,623.55,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799307957,0.89786531,623.54,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799308353,0.767,623.53,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799312555,0.664,623.52,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799313859,1.171,623.51,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799315664,0.89760457,623.5,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799316054,0.89760457,623.49,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799316457,1.171,623.51,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799316854,0.89755278,623.5,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799317765,0.89755278,623.49,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799317961,1.171,623.51,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799318759,0.89751705,623.5,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799319158,1.171,623.51,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799320865,0.89748929,623.5,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799321665,1.171,623.51,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799330472,0.658,623.5,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799334077,0.74,623.49,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799336882,0.65,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799345390,1.544,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799350995,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799352401,1.20952833,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799352601,1.20952833,623.46,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799352803,0.89689802,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799353401,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799358703,0.8969675,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799359300,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799375519,0.89738727,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799376218,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799378019,1.21015028,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799378222,1.21015028,623.46,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799378416,1.21015028,623.45,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799378721,1.21015028,623.44,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799378914,1.21015028,623.43,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799379120,1.21015028,623.42,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799379316,1.21015028,623.41,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799379518,0.89729993,623.43,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799379720,0.89729993,623.4,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799380120,0.89729993,623.39,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799380718,0.89729993,623.38,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799381223,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799381224,0.89729993,623.37,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799381825,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799382119,1.20867099,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799382323,1.20867099,623.46,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799382523,1.20867099,623.45,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799382730,0.89627502,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799382731,1.20867099,623.44,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799382925,1.20867099,623.43,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799383123,1.20867099,623.42,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799383319,0.89627502,623.44,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799383522,0.89627502,623.41,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799383921,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799384320,2.10387643,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799384520,0.8958114,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799384724,1.20793364,623.46,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799385025,2.10374504,623.45,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799385219,0.8958114,623.45,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799385425,2.10359871,623.44,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799385625,0.8958114,623.44,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799386026,0.8958114,623.43,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799386727,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799386926,1.20783761,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799387121,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799387323,2.10330144,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799387527,1.20775782,623.46,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799387822,0.89554362,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799388027,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799389830,0.89566109,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799390231,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799390232,0.89566109,623.46,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799390827,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799391231,0.89564959,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799391635,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799396236,1.20834825,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799396435,1.20834825,623.46,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799396737,2.10418408,623.45,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799396935,1.20834825,623.44,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799397131,1.20834825,623.43,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799397436,1.20834825,623.42,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799397735,1.20834825,623.41,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799397935,2.10418408,623.4,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799398135,1.20834825,623.39,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799398337,1.20834825,623.38,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799398530,1.20834825,623.37,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799398734,1.20834825,623.36,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799398931,1.20834825,623.35,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799399133,1.20834825,623.34,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799399332,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799399532,0.89510055,623.33,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799400338,0.89510055,623.32,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799400934,0.89510055,623.31,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799401439,0.89510055,623.3,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799401835,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799402034,1.2060135,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799402234,1.2060135,623.46,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799402434,1.2060135,623.45,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799402635,1.2060135,623.44,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799402842,1.20560352,623.43,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799403036,1.20560352,623.42,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799403341,1.20560352,623.41,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799403542,1.20560352,623.4,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799403742,1.20560352,623.39,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799403944,1.20560352,623.38,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799404144,1.20560352,623.37,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799404348,0.89417772,623.39,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799404545,1.20499216,623.38,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799404845,0.89417772,623.36,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799405044,0.89417772,623.37,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799405540,2.09858429,623.36,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799405746,0.89417772,623.36,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799406246,0.89417772,623.35,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799406747,0.89417772,623.34,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799407339,0.89417772,623.33,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799407946,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799408142,1.20411586,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799408349,1.20411586,623.46,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799408647,2.09695899,623.45,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799408849,1.20397477,623.44,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799409042,1.20397477,623.43,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799409244,1.20397477,623.42,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799409451,1.20397477,623.41,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799409644,1.20397477,623.4,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799409845,1.20397477,623.39,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799410049,0.89284313,623.42,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799410255,0.89284313,623.38,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799410451,0.89284313,623.37,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799410943,0.89284313,623.36,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799411349,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799411550,1.20366609,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799411743,1.20366609,623.46,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799411952,1.20366609,623.45,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799412255,1.20366609,623.44,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799412455,1.20366609,623.43,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799412650,1.20366609,623.42,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799412850,1.20368845,623.41,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799413050,2.09638445,623.4,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799413264,0.892696,623.4,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799413755,0.892696,623.39,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799413955,0.892696,623.38,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799414551,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799414756,1.20352466,623.47,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799415059,1.20352466,623.46,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799415255,1.20352466,623.45,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799415458,1.20352466,623.44,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799415650,1.20352466,623.43,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799415957,1.20352466,623.42,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799416148,1.20352466,623.41,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799416352,1.20352466,623.4,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799416554,0.89246554,623.42,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799416857,2.558,623.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799416858,2.095866,623.41,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799417056,1.20340046,623.4,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799417256,0.89246554,623.4,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799417858,0.89246554,623.39,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799418656,0.89246554,623.38,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799419160,2.09568919,623.37,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1742799419362,1.20322365,623.36,622.55,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799419561,1.20290099,623.35,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1742799419765,1.20290099,623.34,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1742799419963,1.20290099,623.33,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1742799420258,1.20290099,623.32,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1742799420462,1.20290099,623.31,622.57,0.27933746]
["bitfinex-derivatives","BNBF0:USTF0",1742799420665,1.20290099,623.3,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799420961,2.09531827,623.29,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799421162,1.20285273,623.28,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799421357,1.20285273,623.27,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799421563,1.20285273,623.26,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799421763,0.89246554,623.26,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799422163,0.965,623.25,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799422363,1.85746554,623.25,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799423266,1.329,623.24,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799435375,0.644,623.24,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799437877,0.89163628,623.23,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799438580,0.89163628,623.22,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799439074,0.89163628,623.21,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799439277,2.06663628,623.21,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799439476,1.175,623.21,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799443679,0.956,623.2,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799453684,1.611,623.2,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799453984,0.89275882,623.19,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799454778,1.611,623.2,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799455885,0.89349167,623.19,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799457086,2.653,623.2,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799466293,0.89447286,623.19,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799466999,1.697,623.2,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799469397,2.41,623.2,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799470492,0.89492417,623.19,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799471402,1.368,623.2,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799471898,1.2066854,623.19,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799472098,1.2066854,623.18,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799472399,1.2066854,623.17,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799472601,1.2066854,623.16,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799472801,1.20617154,623.15,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799473099,1.20617154,623.14,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799473295,1.20617154,623.13,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799473500,1.20617154,623.12,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799473700,1.20617154,623.11,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799473899,1.20617154,623.1,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799474103,1.20617154,623.09,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799474295,1.20617154,623.08,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799474500,1.20617154,623.07,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799474695,1.20617154,623.06,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799474901,1.20617154,623.05,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799475194,1.68670445,623.08,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799475195,1.20617154,623.04,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799475399,1.20617154,623.03,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799475596,1.20617154,623.02,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799475799,0.89470445,623.04,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799475996,1.20599253,623.03,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799476201,1.20599253,623.02,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799476401,0.957,623.02,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799476794,0.89470445,623.01,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799477195,0.957,623.02,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799477196,0.89470445,623.0,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799477798,0.957,623.02,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799478501,0.89434799,623.01,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799479002,0.89434799,623.0,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799479598,0.89434799,622.99,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799480297,0.89434799,622.98,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799481104,0.89434799,622.97,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799481702,0.89434799,622.96,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799482300,0.957,623.02,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799482501,1.20536435,623.01,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799482701,1.20536435,623.0,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799483004,1.20536435,622.99,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799483200,0.89402111,623.0,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799483405,1.20534556,622.99,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799483604,1.20534556,622.98,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799483801,0.89402111,622.99,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799484007,0.957,623.02,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799484008,0.89402111,622.97,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799484703,0.89402111,622.96,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799485307,0.957,623.02,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799486406,1.20468078,623.01,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799486603,1.20468078,623.0,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799486808,0.89351397,623.01,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799487004,2.09800093,623.0,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799487211,0.89351397,623.0,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799487604,0.89351397,622.99,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799488008,0.89351397,622.98,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799488211,1.20389172,622.97,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799488412,0.89351397,622.98,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799488616,2.09722857,622.97,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799488816,1.20365159,622.96,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799489018,0.89351397,622.96,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799489419,0.89351397,622.95,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799489721,1.83751397,622.95,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799489920,0.89351397,622.94,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799490518,0.89351397,622.93,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799490717,0.89351397,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799491117,0.944,622.95,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799491819,0.89223056,622.94,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799492316,0.89223056,622.93,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799492926,0.944,622.95,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799493322,0.89217495,622.94,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799493923,0.944,622.95,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799494721,0.89173478,622.94,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799495524,0.944,622.95,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799499729,1.846,622.95,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799503031,2.639,622.95,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799527541,0.89255302,622.94,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799528047,0.2794541,623.25,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799528240,1.20380803,623.24,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799528444,1.20383495,623.23,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799528645,1.20383495,623.22,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799528845,1.20383495,623.21,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799529054,1.20383495,623.2,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799529348,2.09670237,623.19,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799529548,1.20383495,623.18,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799529750,1.20383495,623.17,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799530049,2.09670237,623.16,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799530243,1.20383495,623.15,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799530447,1.20383495,623.14,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799530647,1.20512622,623.13,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799530850,1.20512622,623.12,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799531045,1.20512622,623.11,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799531250,1.20512622,623.1,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799531449,1.20512622,623.09,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799531645,1.20512622,623.08,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799531845,2.09799364,623.07,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799532050,1.20512622,623.06,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799532250,1.20512622,623.05,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799532447,1.20512622,623.04,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799532648,1.20512622,623.03,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799532849,1.20512622,623.02,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799533050,1.20512622,623.01,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799533351,1.20512622,623.0,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799533545,1.20512622,622.99,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799533747,1.20512622,622.98,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799533945,1.20512622,622.97,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799534158,2.09799364,622.96,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799534451,1.20512622,622.95,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799534646,1.20512622,622.94,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799534849,1.20512622,622.93,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799535051,1.20613075,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799535251,2.09899817,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799535446,1.20613075,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799535648,0.89286742,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799535844,1.20619655,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799536044,0.89286742,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799536351,2.09908991,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799536549,0.89286742,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799537047,0.89286742,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799537753,0.89286742,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799538250,0.89286742,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799538554,0.766,623.12,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799538754,1.20626672,623.11,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799538949,1.20626672,623.1,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799539253,2.10099704,623.09,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799539456,1.20626672,623.08,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799539654,1.20626672,623.07,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799539854,1.20626672,623.06,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799540055,1.20626672,623.05,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799540357,1.20626672,623.04,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799540556,1.20626672,623.03,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799540759,1.20626672,623.02,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799540957,1.20626672,623.01,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799541158,1.20626672,623.0,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799541457,2.10099704,622.99,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799541652,1.20626672,622.98,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799541856,1.20626672,622.97,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799542152,2.10099704,622.96,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799542351,1.20626672,622.95,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799542556,1.20626672,622.94,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799542750,0.89473032,622.96,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799542751,1.20626672,622.93,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799542955,1.20626672,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799543151,0.89473032,622.94,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799543351,1.20639971,622.93,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799543557,1.20639971,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799543756,0.89473032,622.93,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799543957,0.89473032,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799544452,0.89473032,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799544857,0.89473032,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799545256,0.89473032,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799545850,0.89473032,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799546456,0.766,623.12,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799546653,1.20609723,623.11,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799546957,1.20609723,623.1,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799547154,2.10066766,623.09,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799547457,1.20609723,623.08,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799547760,2.10066766,623.07,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799547958,2.10066766,623.06,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799548151,1.20609723,623.05,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799548355,1.20609723,623.04,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799548555,1.20609723,623.03,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799548756,1.20609723,623.02,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799548949,1.20609723,623.01,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799549154,1.20609723,623.0,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799549352,1.20609723,622.99,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799549556,1.20609723,622.98,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799549757,0.89457043,623.0,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799549758,1.20609723,622.97,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799549958,1.20609723,622.96,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799550159,1.20619593,622.95,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799550352,1.20619593,622.94,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799550559,1.20619593,622.93,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799550758,1.20619593,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799550959,0.89457043,622.93,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799551161,1.20623595,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799551359,0.89457043,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799551859,2.10082909,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799552162,0.89457043,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799552563,0.935,622.95,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799552564,0.89457043,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799552959,0.89457043,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799553262,1.2061912,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799553563,1.20622231,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799553763,0.89457043,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799553963,2.10077799,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799554263,1.20620756,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799554465,1.20620756,622.85,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799554763,0.89457043,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799554965,0.89457043,622.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799555362,0.89457043,622.83,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799556363,0.89457043,622.82,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799557060,0.72,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799557265,1.20607848,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799557466,2.10061298,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799557663,1.20607848,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799557871,1.20607848,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799558073,2.10061298,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799558266,1.20607848,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799558472,1.20607848,622.85,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799558673,2.10061298,622.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799558866,0.8945345,622.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799559070,0.8945345,622.83,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799559871,0.8945345,622.82,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799560268,0.72,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799560474,1.20591908,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799560672,1.20591908,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799560874,1.20591908,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799561169,1.20591908,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799561374,2.10034936,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799561573,1.20591908,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799561774,1.2059586,622.85,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799561976,0.89443028,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799562276,0.89443028,622.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799562975,1.366,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799563272,1.20599972,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799563477,1.20599972,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799563671,0.89450875,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799563672,1.20599972,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799563876,2.10050847,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799564075,1.20599972,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799564376,0.89450875,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799565170,0.89450875,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799565874,0.89450875,622.85,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799566772,0.89450875,622.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799567170,0.89450875,622.83,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799568179,1.366,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799568374,1.20577527,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799568574,1.366,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799568575,1.20577527,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799568781,2.1000928,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799568979,1.20577527,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799569177,1.20577527,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799569380,1.20577527,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799569580,0.89431753,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799569880,1.20567397,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799570082,1.20565157,622.85,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799570274,0.89431753,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799570477,1.20563678,622.85,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799570678,0.89431753,622.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799571281,0.89431753,622.83,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799571982,0.89431753,622.82,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799572483,1.366,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799572682,1.2055701,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799572882,1.2055701,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799573082,1.2055701,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799573381,1.2055701,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799573582,1.2055701,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799573782,1.2055701,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799573982,0.89421938,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799574378,2.296,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799574379,0.89421938,622.85,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799574777,0.89421938,622.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799575684,0.89421938,622.83,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799576080,2.296,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799576282,1.20557028,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799576482,1.20557028,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799576678,2.09981155,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799576880,0.89424127,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799577083,1.20560931,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799577384,1.20560931,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799577580,0.89424127,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799578180,0.89424127,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799579086,0.89424127,622.85,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799579689,0.89424127,622.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799580286,0.89424127,622.83,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799580986,2.296,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799581186,1.2053456,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799581387,1.2053456,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799581581,1.2053456,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799581786,0.8940493,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799581787,1.2053456,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799581981,1.2053456,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799582185,1.2053456,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799582485,1.2052347,622.85,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799582683,2.099284,622.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799582881,0.8940493,622.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799583288,0.8940493,622.83,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799584084,0.8940493,622.82,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799585194,0.8940493,622.81,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799585988,0.8940493,622.8,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799586384,2.296,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799586591,1.20526659,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799586787,1.20526659,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799586991,1.20526659,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799587186,1.20526659,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799587390,1.20526659,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799587587,1.20526659,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799587790,1.20526659,622.85,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799588091,0.89402601,622.85,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799588793,0.89402601,622.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799589589,0.89402601,622.83,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799590388,0.89402601,622.82,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799590988,2.296,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799591193,1.20535056,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799591396,2.09941151,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799591596,1.20535056,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799591797,1.20535056,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799591997,1.20535056,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799592298,1.20535056,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799592490,1.20536996,622.85,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799592691,2.09943091,622.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799592890,0.89406095,622.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799593496,0.89406095,622.83,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799593898,0.89406095,622.82,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799594593,0.89406095,622.81,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799595098,2.296,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799595296,2.09956469,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799595492,1.20543552,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799595697,1.20543552,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799595897,1.20543552,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799596199,2.09956469,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799596499,1.20543552,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799596692,1.20543552,622.85,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799596890,0.89412917,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799597093,0.89412917,622.84,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799597697,0.89412917,622.83,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799598296,0.89412917,622.82,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799598895,0.89412917,622.81,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799599602,2.296,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799599802,1.20561442,622.91,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799600002,1.20561442,622.9,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799600304,1.20561442,622.89,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799600502,2.09983524,622.88,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799600802,1.20562015,622.87,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799601002,1.20562015,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799601197,0.89422082,622.86,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799601802,2.296,622.92,622.58,0.32124385]
["bitfinex-derivatives","BNBF0:USTF0",1742799639028,2.296,622.92,622.6,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799639233,2.296,622.92,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799639428,0.2793924,623.45,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799639633,1.20307194,623.44,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799639934,1.20307194,623.43,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799640133,0.89224411,623.44,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799640134,2.09531605,623.42,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799640329,1.20307194,623.41,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799640533,1.20307194,623.4,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799640734,2.09531605,623.39,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799641036,1.20307194,623.38,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799641235,2.09531605,623.37,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799641531,1.20307194,623.36,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799641834,1.20307194,623.35,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799642035,2.09531605,623.34,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799642235,1.20307194,623.33,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799642434,1.20307194,623.32,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799642636,1.20307194,623.31,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799642834,0.89224411,623.34,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799642835,2.09531605,623.3,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799643035,1.20307194,623.29,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799643234,1.20307194,623.28,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799643435,1.20307194,623.27,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799643636,0.865,623.28,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799643637,2.09531605,623.26,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799643934,1.20307194,623.25,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799644135,0.89224411,623.26,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799644337,2.09472927,623.25,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799644637,1.20248516,623.24,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799644837,2.09472927,623.23,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799645033,1.20248516,623.22,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799645336,1.20248516,623.21,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799645540,1.20248516,623.2,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799645838,1.20248516,623.19,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799646031,2.09472927,623.18,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799646235,1.20248516,623.17,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799646432,0.89224411,623.18,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799646736,2.09481586,623.17,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799646940,0.89224411,623.17,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799647337,0.89224411,623.16,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799647938,0.89224411,623.15,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799648738,1.20277752,623.24,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799648941,0.865,623.28,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799649146,1.20274443,623.27,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799649347,0.865,623.28,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799649348,1.20274443,623.26,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799649547,1.20274443,623.25,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799649739,1.20263614,623.24,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799649943,0.89186177,623.23,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799650543,2.0943752,623.22,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799650846,0.89186177,623.21,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799651251,0.89186177,623.2,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799651944,0.89186177,623.19,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799652545,0.865,623.28,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799652746,1.20261163,623.27,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799652949,1.20261163,623.26,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799653148,1.20261163,623.25,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799653342,1.20261163,623.24,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799653549,1.20261163,623.23,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799653743,0.89189508,623.25,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799653943,2.0945865,623.24,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799654148,1.20269142,623.23,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799654348,0.89189508,623.24,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799654657,0.89189508,623.22,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799655059,0.89189508,623.21,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799655350,0.89189508,623.2,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799655846,0.865,623.28,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799656251,2.09467272,623.27,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799656451,0.89195048,623.27,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799656846,0.89195048,623.26,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799657557,0.89195048,623.25,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799657952,0.89195048,623.24,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799658956,0.903,623.29,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799659150,1.20304182,623.28,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799659348,1.20304182,623.27,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799659648,0.89217844,623.27,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799659852,2.0953305,623.26,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799660051,0.89217844,623.26,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799660251,0.89217844,623.25,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799660651,0.89217844,623.24,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799661553,0.89217844,623.23,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799661963,0.903,623.29,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799662559,1.85229269,623.28,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799663063,0.89229269,623.27,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799663652,0.96,623.28,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799663653,0.89229269,623.26,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799664456,0.89229269,623.25,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799664855,0.96,623.28,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799665657,0.89199171,623.27,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799666256,0.89199171,623.26,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799666656,0.89199171,623.25,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799667357,0.96,623.28,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799668158,0.891762,623.27,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799668561,0.96,623.28,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799670562,0.778,623.27,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799673067,0.96,623.26,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799679571,0.67,623.25,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1742799687798,0.67,623.25,622.75,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799687987,0.67,623.25,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1742799688481,0.984,623.24,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1742799694387,0.847,623.23,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1742799695988,0.677,623.22,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1742799703390,0.677,623.22,622.78,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799703590,0.677,623.22,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799710099,0.677,623.22,622.79,1.51911362]
["bitfinex-derivatives","BNBF0:USTF0",1742799711599,0.677,623.22,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799716504,0.749,623.21,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799723306,0.944,623.2,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799724807,0.944,623.2,622.83,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799725107,0.944,623.2,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742799727308,1.564,623.2,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742799728510,1.564,623.2,622.84,1.51908784]
["bitfinex-derivatives","BNBF0:USTF0",1742799730410,1.564,623.2,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742799741717,2.246,623.2,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742799748827,1.302,623.2,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1742799749729,1.302,623.2,622.93,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799749928,1.302,623.2,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742799750132,0.682,623.2,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742799752030,1.20521741,623.79,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742799752233,1.20521741,623.78,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742799752433,1.20521741,623.77,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742799752634,1.20521741,623.76,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742799752835,1.20521741,623.75,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742799753038,2.09922123,623.74,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742799753240,1.20521741,623.73,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1742799753439,1.20521741,623.72,622.95,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799753739,2.09922123,623.71,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799753934,2.09933378,623.7,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799754131,1.20532996,623.69,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799754333,1.20532996,623.68,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799754537,2.09911979,623.67,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799754734,1.20532996,623.66,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799755040,0.89378983,623.65,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799755440,0.89378983,623.64,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799755838,0.89378983,623.63,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799756242,0.89378983,623.62,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799756641,1.394,623.94,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799756840,1.20525483,623.93,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799757036,2.09885834,623.92,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799757236,1.20525483,623.91,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799757440,1.20525483,623.9,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799757737,1.20522864,623.89,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799758042,1.20522864,623.88,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799758241,2.09883215,623.87,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799758443,1.20522864,623.86,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799758644,1.20522864,623.85,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799758845,2.09883215,623.84,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799759145,1.20522864,623.83,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799759343,0.89360351,623.83,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799759544,1.20515194,623.82,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799759742,2.09875545,623.81,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799759943,1.20515194,623.8,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799760143,1.20515194,623.79,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799760345,1.20515194,623.78,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799760545,1.20515194,623.77,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799760845,2.09875545,623.76,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799761346,0.89360351,623.75,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799762046,1.67316043,623.94,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799762640,1.20489458,623.93,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799762845,1.20489458,623.92,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799763144,1.20489458,623.91,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799763345,1.20489458,623.9,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799763545,1.20489458,623.89,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799763742,1.20489458,623.88,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799763942,1.20489458,623.87,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799764242,2.09831229,623.86,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799764439,1.20489458,623.85,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799764645,2.09831229,623.84,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799764845,1.20489458,623.83,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799765038,1.20489458,623.82,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799765243,1.20489458,623.81,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799765443,1.20489458,623.8,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799765646,1.204631,623.79,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799765840,1.204631,623.78,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799766040,1.204631,623.77,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799766239,2.09804871,623.76,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799766539,1.204631,623.75,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799766746,2.09804871,623.74,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799767042,2.09804871,623.73,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799767241,1.204631,623.72,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799767441,2.09804871,623.71,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799767642,1.204631,623.7,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799767847,1.204631,623.69,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799768043,0.89341771,623.71,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799768250,0.89341771,623.68,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799768642,0.89341771,623.67,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799768842,0.578,623.94,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799769048,1.2046435,623.93,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799769349,1.2046435,623.92,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799769650,2.09786371,623.91,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799769850,1.2046435,623.9,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799770147,0.89322021,623.91,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799770148,2.09786371,623.89,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799770447,1.2046435,623.88,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799770641,1.2046435,623.87,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799770843,1.2046435,623.86,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799771043,2.09786371,623.85,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799771246,1.2046435,623.84,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799771543,2.09786371,623.83,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799771748,1.2046435,623.82,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799772049,1.2046435,623.81,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799772248,1.2046435,623.8,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799772450,1.2046435,623.79,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799772651,1.2046435,623.78,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799772852,1.2046435,623.77,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799773150,2.09786371,623.76,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799773450,1.2046435,623.75,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799773646,1.2046435,623.74,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799773851,1.2046435,623.73,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799774047,1.2046435,623.72,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799774246,1.2046435,623.71,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799774446,2.09786371,623.7,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799774653,1.2046435,623.69,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799774953,0.89322021,623.7,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799775154,0.89322021,623.68,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799775853,0.914,623.93,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799775854,0.89322021,623.67,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799776248,0.89322021,623.66,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799776649,0.89322021,623.65,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799777152,1.20442075,623.91,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799777453,1.20442075,623.9,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799777656,1.20442075,623.89,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799777852,1.20442075,623.88,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799778053,1.20442075,623.87,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799778251,1.20442075,623.86,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799778452,1.20442075,623.85,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799778649,1.20442075,623.84,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799778852,1.20442075,623.83,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799779050,2.09765052,623.82,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799779253,1.20442075,623.81,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799779457,2.09765052,623.8,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799779650,0.89322977,623.8,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799779852,1.20499515,623.79,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799780054,1.20499515,623.78,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799780254,2.09822492,623.77,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799780451,1.20499515,623.76,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799780654,1.20499515,623.75,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799780854,1.20499515,623.74,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799781055,1.20499515,623.73,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799781249,1.20499515,623.72,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799781453,1.20504792,623.71,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799781655,0.89322977,623.73,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799781852,2.09858917,623.72,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742799782053,0.89322977,623.72,623.03,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799782355,2.09919027,623.71,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742799782657,0.89322977,623.71,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742799782856,0.89322977,623.7,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742799783558,2.09983568,623.69,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742799783755,0.89322977,623.68,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742799784157,0.89322977,623.68,623.06,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799784357,0.89322977,623.67,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799785060,0.89322977,623.66,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799785559,0.89322977,623.65,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799786054,0.801,623.9,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799786260,1.2072502,623.89,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799786557,2.10241698,623.88,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799786860,1.2072502,623.87,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799787059,2.10241698,623.86,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799787360,1.2072502,623.85,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799787559,1.2072502,623.84,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799787761,1.2072502,623.83,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799787953,1.2072502,623.82,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799788155,1.2072502,623.81,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799788355,1.2072502,623.8,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799788558,1.2072502,623.79,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799788760,1.2072502,623.78,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799788961,2.10241698,623.77,623.07,0.32099122]
["bitfinex-derivatives","BNBF0:USTF0",1742799789261,2.10241698,623.77,623.08,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799789262,1.2072502,623.76,623.08,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799789563,1.2072502,623.75,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799789756,1.20744661,623.74,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799789956,1.20744661,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799790156,1.20744661,623.72,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799790357,1.20744661,623.71,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799790558,1.20744661,623.7,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799790759,1.20744661,623.69,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799790957,1.20744661,623.68,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799791161,0.89516678,623.69,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799791357,1.2075723,623.68,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799791563,1.2075723,623.67,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799791763,1.2075723,623.66,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799791955,1.2075723,623.65,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799792159,1.2075723,623.64,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799792359,1.2075723,623.63,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799792561,1.2075723,623.62,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799792758,1.2075723,623.61,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799792962,0.89516678,623.62,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799793259,1.208029,623.61,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799793464,0.89516678,623.61,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799793858,0.89516678,623.6,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799794258,0.89516678,623.59,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799794760,0.89516678,623.58,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799795166,1.043,623.85,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799795366,1.20830738,623.84,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799795663,1.20830738,623.83,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799795864,1.20830738,623.82,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799796064,1.20830738,623.81,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799796261,1.20830738,623.8,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799796465,1.20830738,623.79,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799796666,1.20830738,623.78,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799796867,1.20830738,623.77,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799797063,1.20830738,623.76,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799797264,1.20830583,623.75,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799797467,1.20830583,623.74,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799797661,1.20830583,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799797861,1.20830583,623.72,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799798061,1.20830583,623.71,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799798266,1.20830583,623.7,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799798467,1.20830583,623.69,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799798669,2.10430446,623.68,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799798967,1.20830583,623.67,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799799168,1.20830583,623.66,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799799368,1.20827751,623.65,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799799567,1.20827751,623.64,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799799766,1.20827751,623.63,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799799962,1.20827751,623.62,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799800162,1.20827751,623.61,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799800362,1.20827751,623.6,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799800563,2.10427614,623.59,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799800766,1.20827751,623.58,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799800966,2.10427614,623.57,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799801163,1.20827751,623.56,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799801367,1.20827751,623.55,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799801567,1.20827751,623.54,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799801770,1.20827751,623.53,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799801962,1.20827751,623.52,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799802269,2.10427614,623.51,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799802468,1.20827751,623.5,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799802767,1.20827751,623.49,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799802963,1.20827751,623.48,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799803166,1.20827751,623.47,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799803362,2.10427614,623.46,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799803665,1.20827751,623.45,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799803864,1.20827751,623.44,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799804166,0.89599863,623.44,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799804966,0.89599863,623.43,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799805868,0.89599863,623.42,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799806071,0.89599863,623.41,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799806468,0.27923099,623.75,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799806668,1.20739253,623.74,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799806863,1.20739253,623.73,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799807068,1.20739253,623.72,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799807267,1.20739253,623.71,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799807466,1.20723311,623.7,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799807766,1.20723311,623.69,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799807970,1.20723311,623.68,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799808168,1.20723311,623.67,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799808367,1.20723311,623.66,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799808566,1.20723311,623.65,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799808770,1.20723311,623.64,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799808965,1.20723311,623.63,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799809168,1.20723311,623.62,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799809366,1.20723311,623.61,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799809568,1.20723311,623.6,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799809765,1.20723311,623.59,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799809966,1.20723311,623.58,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799810168,1.20723311,623.57,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799810474,1.20723311,623.56,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799810673,1.20723311,623.55,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799810975,1.20723311,623.54,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799811271,1.20723311,623.53,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799811476,1.20640499,623.52,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799811769,1.20640499,623.51,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799811973,1.20640499,623.5,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799812171,1.20640499,623.49,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799812373,1.20640499,623.48,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799812568,1.20640499,623.47,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799812774,1.20640499,623.46,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799812979,1.20640499,623.45,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799813177,1.20640499,623.44,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799813478,1.20640499,623.43,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799813680,1.20640499,623.42,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799813874,0.89533724,623.44,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799814081,0.89533724,623.41,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799814779,0.89533724,623.4,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799815376,0.89533724,623.39,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799815974,0.27925788,623.67,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799816177,1.20540383,623.66,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799816382,1.20540383,623.65,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799816583,1.20540383,623.64,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799816781,1.20540383,623.63,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799816987,1.20540383,623.62,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799817281,1.20540383,623.61,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799817482,1.20540383,623.6,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799817677,1.20540383,623.59,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799817877,1.20540383,623.58,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799818081,1.20540383,623.57,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799818381,0.89369204,623.6,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799818382,1.20540383,623.56,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799818578,1.20540383,623.55,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799818781,1.20540383,623.54,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799818983,1.20540383,623.53,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799819176,1.20540383,623.52,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799819380,1.20540383,623.51,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799819580,1.20540383,623.5,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799819777,0.89369204,623.53,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799819981,0.81212743,625.34,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799820177,0.801,623.64,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799820678,1.20345135,623.63,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799820982,1.20345135,623.62,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742799821183,1.20345135,623.61,622.67,0.27928029]
["bitfinex-derivatives","BNBF0:USTF0",1742799821378,1.20345135,623.6,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799821583,1.20345135,623.59,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799821784,1.20345135,623.58,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799821978,0.89252906,623.6,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799821979,1.20285421,623.57,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799822180,1.20285421,623.56,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799822384,1.20285421,623.55,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799822584,1.20285421,623.54,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799822887,1.20285421,623.53,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799823185,2.09538327,623.52,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799823484,3.23838327,623.51,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799823678,1.20285421,623.5,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799823885,1.20285421,623.49,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799824085,1.20285421,623.48,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799824382,1.20285421,623.47,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799824585,2.09538327,623.46,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799824784,1.20285421,623.45,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799824989,1.20285421,623.44,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799825190,2.09538327,623.43,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799825387,1.20285421,623.42,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799825588,1.20285421,623.41,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799825892,1.20285421,623.4,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799826088,1.20285421,623.39,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799826390,2.09538327,623.38,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799826590,0.89252906,623.38,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799826992,0.89252906,623.37,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799827798,0.89252906,623.36,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799828197,1.20285421,623.42,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799828397,1.20285421,623.41,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799828599,2.09425819,623.4,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799828899,0.89140398,623.4,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799829200,0.89140398,623.39,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799829597,0.89140398,623.38,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799830198,1.20285421,623.44,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799830395,1.20285421,623.5,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799830594,1.20285421,623.49,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799830797,1.20285421,623.48,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799830993,1.20285421,623.47,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799831196,1.20285421,623.46,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799831395,1.20285421,623.45,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799831594,2.09422801,623.44,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799831803,1.20285421,623.43,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799831995,0.8913738,623.42,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799832295,2.09422801,623.42,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799832500,0.8913738,623.42,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799832701,0.8913738,623.41,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799833202,0.8913738,623.4,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799833800,0.8913738,623.39,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799834501,1.20285421,623.47,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799834699,1.20285421,623.46,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799834899,1.20285421,623.45,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799835100,1.20285421,623.44,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799835601,0.89141198,623.43,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799835800,2.09337689,623.43,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799836003,0.89141198,623.43,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799836202,0.89141198,623.42,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799836395,0.89141198,623.41,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799837202,0.89141198,623.4,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799838203,0.89141198,623.39,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799838798,0.89141198,623.38,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799839806,1.20201328,623.44,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799840006,1.20201328,623.43,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799840206,2.09357893,623.42,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799840407,1.20201328,623.41,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799840606,1.20201328,623.4,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799840805,1.20201328,623.41,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799841006,1.20201328,623.4,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799841301,0.89156565,623.4,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799841501,2.09372071,623.4,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799841701,0.89156565,623.4,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799841906,0.89156565,623.39,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799842305,0.89156565,623.38,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799842706,0.89156565,623.37,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799843107,0.89156565,623.36,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799843608,1.20215506,623.46,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799843808,1.20215506,623.45,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799844011,1.20215506,623.44,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799844205,1.20215506,623.43,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799844407,2.09391461,623.42,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799844603,1.20215506,623.41,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799844808,1.20215506,623.4,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799845004,1.20261632,623.41,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799845205,0.89175955,623.39,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799845909,0.89175955,623.38,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799846109,0.89175955,623.37,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799846611,0.89175955,623.36,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799847210,1.20288417,623.44,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799847407,1.20288417,623.43,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1742799847614,1.20288417,623.42,622.69,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799847809,2.0953255,623.41,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799848112,2.0953255,623.4,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799848311,1.20288417,623.39,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799848507,1.20288417,623.38,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799848712,1.20288417,623.37,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799848911,0.89244133,623.37,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799849506,0.89244133,623.36,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799849906,1.20391529,623.42,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799850109,0.803,623.44,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799850310,1.20435107,623.43,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799850605,1.20440838,623.42,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799850814,1.20438494,623.41,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799851013,1.20438494,623.4,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799851323,0.89314748,623.41,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799851513,1.20481373,623.4,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799851713,0.89314748,623.4,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799851914,2.01678863,623.39,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799852213,1.86314748,623.38,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799852814,0.89314748,623.37,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799853511,0.89314748,623.36,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799853917,0.89314748,623.35,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799854514,0.89314748,623.34,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799855117,1.20618582,623.33,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799855321,0.89314748,623.33,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799856131,0.89314748,623.32,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799856516,0.89314748,623.31,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799856917,0.89314748,623.3,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799857921,0.97,623.38,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799857922,0.89314748,623.29,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799858821,0.89314748,623.28,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799859317,0.97,623.38,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799859516,1.20733734,623.37,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799859721,1.20733734,623.36,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799859915,0.89535111,623.37,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799859916,1.20733734,623.35,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799860122,1.20733734,623.34,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799860321,1.20733734,623.33,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799860521,1.20733734,623.32,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799860717,0.89535111,623.33,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799860918,2.10281211,623.32,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799861116,0.89535111,623.32,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799861322,1.20757032,623.31,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799861622,0.89535111,623.3,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799862418,0.89535111,623.29,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799863122,0.97,623.38,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799863322,2.10365757,623.37,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799863518,1.2078626,623.36,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799863725,1.2078626,623.35,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799863920,1.2078626,623.34,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799864121,1.2078626,623.33,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799864324,1.2078626,623.32,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799864519,1.2078626,623.31,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799864825,0.735,623.37,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1742799864826,2.10365757,623.3,622.76,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799865024,0.89579497,623.3,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799865625,0.89579497,623.29,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799866224,0.89579497,623.28,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799866926,0.89579497,623.27,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799867225,0.89579497,623.26,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799867825,0.735,623.37,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799868030,1.20836804,623.36,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799868224,1.20836804,623.35,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799868426,1.20836804,623.34,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799868724,1.20836804,623.33,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799869029,2.10465934,623.32,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799869229,1.20836804,623.31,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799869531,1.20836804,623.3,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799869729,1.20836804,623.29,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799869930,0.8962913,623.31,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799870130,2.10494132,623.3,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799870330,1.20865002,623.29,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799870526,0.8962913,623.29,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799870931,1.6472913,623.28,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799871130,0.8962913,623.27,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799871631,0.8962913,623.26,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799872432,0.751,623.28,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799881937,0.89714135,623.27,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799882434,0.89714135,623.26,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799885742,0.751,623.28,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799886237,2.10715946,623.27,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799886437,1.20987917,623.26,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799886635,2.10715946,623.25,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799886839,1.20987917,623.24,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799887142,1.20987917,623.23,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799887335,0.89728029,623.25,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799887543,0.89728029,623.22,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799888039,0.89728029,623.21,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799888642,0.89728029,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799889546,0.751,623.28,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799889747,1.21010135,623.27,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799889946,0.751,623.28,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799889947,1.21010135,623.26,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799890139,2.10767469,623.25,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799890345,1.21010135,623.24,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799890542,1.21010135,623.23,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799890747,0.89757334,623.23,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799891346,0.89757334,623.22,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799892146,0.89757334,623.21,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799892548,0.89757334,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799893349,1.666,623.24,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799894047,2.10779261,623.23,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799894249,0.89749328,623.23,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799894654,0.89749328,623.22,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799895047,0.89749328,623.21,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799895250,0.89749328,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799895855,1.83549328,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799896050,0.89749328,623.19,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799896457,0.938,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799897659,0.89754481,623.19,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799898059,0.938,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799898659,0.89752696,623.19,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799899260,0.938,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799899859,0.89746059,623.19,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799900462,0.89746059,623.18,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799901057,0.938,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799901657,0.89732085,623.19,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799902059,0.89732085,623.18,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799902460,0.938,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799902964,0.89724262,623.19,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799903668,0.89724262,623.18,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799904066,0.938,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799904469,0.8972093,623.19,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799905061,0.938,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799905977,0.89719015,623.19,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799906463,0.938,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799907370,0.8970414,623.19,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799907869,0.8970414,623.18,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799908371,0.8970414,623.17,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799908969,0.938,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799909469,0.8969976,623.19,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799910075,0.938,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799911373,0.8969803,623.19,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799911871,0.938,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799918071,1.81,623.2,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1742799921075,1.81,623.2,622.85,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799922982,1.81,623.2,622.84,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799923685,2.456,623.2,622.84,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799926785,2.456,623.2,622.85,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799927986,2.456,623.2,622.82,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799930592,2.456,623.2,622.78,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799930785,2.456,623.2,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799930984,0.89667204,623.19,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799931390,0.646,623.2,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799932186,0.89617215,623.19,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799932887,0.646,623.2,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799933793,1.318,623.2,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799933992,0.89639404,623.19,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799934392,1.318,623.2,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799934693,0.608,623.19,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799935795,0.89656798,623.18,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799936694,0.608,623.19,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799943399,1.474,623.19,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799944901,1.474,623.19,622.84,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799945101,1.474,623.19,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742799948802,2.515,623.19,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742799969521,2.515,623.19,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1742799981831,2.515,623.19,622.81,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742799982431,2.515,623.19,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800010750,0.8962606,623.18,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800011652,0.27931616,623.56,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800011853,1.20829005,623.55,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800012056,1.20829005,623.54,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800012256,1.20829005,623.53,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800012457,1.20829005,623.52,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800012656,1.20829005,623.51,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800012855,1.20829005,623.5,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800013054,1.20829005,623.49,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800013253,1.20829005,623.48,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800013458,2.10443997,623.47,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800013660,1.20829005,623.46,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800013859,2.10443997,623.45,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800014060,1.20829005,623.44,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800014360,2.10443997,623.43,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800014661,1.20829005,623.42,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800014853,1.20829005,623.41,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800015162,1.20829005,623.4,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800015459,1.20829005,623.39,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800015662,1.20829005,623.38,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800015861,1.20829005,623.37,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800016060,1.20829005,623.36,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800016257,2.10443997,623.35,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800016462,1.20765035,623.34,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800016662,1.20765035,623.33,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800016863,1.20765035,623.32,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800017163,1.20765035,623.31,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800017365,1.20765035,623.3,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800017564,1.20765035,623.29,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800017766,1.20761346,623.28,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800017959,1.20761346,623.27,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800018163,1.20761346,623.26,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800018362,1.20761346,623.25,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800018561,1.20761346,623.24,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800018765,1.20761346,623.23,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800018967,1.20761346,623.22,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800019168,0.89614992,623.22,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800019668,0.89614992,623.21,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800020069,0.89614992,623.2,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800020669,0.89614992,623.19,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800021572,0.924,623.44,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800021768,1.20693159,623.43,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800022076,2.10206054,623.42,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800022272,1.20693159,623.41,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800022577,1.20693159,623.4,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800022779,1.20693159,623.39,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800022977,1.20693159,623.38,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800023173,1.20693159,623.37,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800023382,1.20693159,623.36,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800023677,1.20693159,623.35,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800023878,1.20693159,623.34,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800024072,1.20693159,623.33,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800024279,2.10206054,623.32,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800024478,1.20693159,623.31,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800024683,1.20671009,623.3,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800024883,2.10183904,623.29,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800025079,0.89512895,623.29,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800025277,1.20670989,623.28,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800025475,1.20670989,623.27,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800025680,1.20670989,623.26,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800025881,1.20670989,623.25,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800026077,1.20670989,623.24,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800026276,1.20670989,623.23,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800026475,0.89512895,623.25,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800026683,2.10162673,623.24,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800026884,1.20649778,623.23,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800027076,0.89512895,623.22,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800027482,0.89512895,623.21,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800027682,1.20640427,623.2,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800027878,0.89512895,623.19,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800028577,1.76112895,623.19,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800028781,0.866,623.19,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800030685,0.89444131,623.18,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800031283,0.89444131,623.17,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800031879,1.20591234,623.16,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800032082,1.20591234,623.15,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800032285,0.89444131,623.16,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800032486,0.866,623.19,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800032487,0.89444131,623.14,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800033192,0.89444131,623.13,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800033886,0.89444131,623.12,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800034590,0.89444131,623.11,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800035294,0.866,623.19,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800035594,1.2053011,623.18,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800035897,1.2053011,623.17,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800036194,1.2053011,623.16,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800036389,1.2053011,623.15,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800036591,1.20512581,623.14,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800036786,0.89392172,623.16,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800036985,0.89392172,623.13,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800037490,0.89392172,623.12,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800037890,0.89392172,623.11,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800038686,0.866,623.19,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800038888,1.20493401,623.18,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800039090,0.866,623.19,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800039091,1.20493401,623.17,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800039294,2.09851436,623.16,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800039492,1.20493401,623.15,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800039687,1.20493401,623.14,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800039888,1.48758035,623.16,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800040093,0.89358035,623.13,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800040692,0.89358035,623.12,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800041394,2.09816315,623.11,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800041591,1.2045828,623.1,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800041791,0.89358035,623.11,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800041991,2.0981512,623.1,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800042197,0.89358035,623.1,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800042597,2.09804244,623.09,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800042798,1.20446209,623.08,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800043001,0.89358035,623.09,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800043499,0.89358035,623.07,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800043899,0.89358035,623.06,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800044302,1.535,623.16,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800044505,1.20423093,623.15,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800044705,1.20423093,623.14,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800044908,1.20423093,623.13,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800045108,1.20423093,623.12,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800045312,1.20423093,623.11,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800045608,1.20423093,623.1,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800045803,1.20423093,623.09,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800046007,0.89318877,623.1,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800046203,1.20414495,623.09,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800046403,1.20409952,623.08,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800046602,1.20408564,623.07,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800046814,1.20403921,623.06,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800047008,0.89318877,623.08,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800047205,0.89318877,623.05,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800047812,1.535,623.16,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800047813,2.374,623.16,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800048005,1.2040261,623.15,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800048209,1.2040261,623.14,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800048409,1.20388702,623.13,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800048611,1.20388702,623.12,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800048811,1.20388702,623.11,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800049017,1.20388702,623.1,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800049209,1.20388702,623.09,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800049405,1.20388702,623.08,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800049608,0.8929972,623.11,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800049808,1.20399369,623.1,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800050006,1.20399369,623.09,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800050308,0.8929972,623.1,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800050510,1.20389006,623.09,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800050706,1.20389006,623.08,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800050919,0.8929972,623.07,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1742800051614,0.8929972,623.06,622.41,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1742800051809,0.8929972,623.06,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800052210,0.8929972,623.05,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800052406,1.20384626,623.04,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800052611,1.20384626,623.03,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800052816,0.8929972,623.05,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800053013,0.8929972,623.02,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800053412,0.8929972,623.01,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800054010,0.8929972,623.0,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800054717,1.20394846,622.99,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800054911,0.8929972,623.0,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800055415,2.09697482,622.99,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800055615,0.8929972,622.99,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800056217,0.8929972,622.98,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800056418,1.5859972,622.98,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800056719,0.8929972,622.97,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800057320,0.8929972,622.96,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800058221,0.8929972,622.95,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800058617,0.693,622.98,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800058915,1.20410115,622.97,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800059122,0.89314151,622.97,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800059615,0.89314151,622.96,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800059819,0.89314151,622.95,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800060522,0.89314151,622.94,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800060919,0.693,622.98,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800061120,2.09701526,622.97,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800061324,0.89304095,622.97,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800061720,0.89304095,622.96,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800062321,0.89304095,622.95,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800062722,0.89304095,622.94,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800063331,0.693,622.98,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800063521,0.944,622.94,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800064725,0.89286214,622.93,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800065528,0.944,622.94,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800073739,1.718,622.94,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800074142,2.555,622.94,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800078048,0.89283002,622.93,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800078444,0.89283002,622.92,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800078847,2.555,622.94,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800079447,0.89278786,622.93,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800079646,2.555,622.94,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800082342,0.89304958,622.93,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800082847,2.555,622.94,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800084745,2.555,622.94,622.42,1.51930452]
["bitfinex-derivatives","BNBF0:USTF0",1742800084952,2.09755635,622.93,622.42,1.51930452]
["bitfinex-derivatives","BNBF0:USTF0",1742800085152,0.89328427,622.93,622.42,1.51930452]
["bitfinex-derivatives","BNBF0:USTF0",1742800085344,1.20441282,622.92,622.42,1.51930452]
["bitfinex-derivatives","BNBF0:USTF0",1742800085548,0.89328427,622.92,622.42,1.51930452]
["bitfinex-derivatives","BNBF0:USTF0",1742800086255,0.89328427,622.91,622.42,1.51930452]
["bitfinex-derivatives","BNBF0:USTF0",1742800086550,0.89328427,622.9,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800086944,0.89328427,622.89,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800087451,0.89328427,622.88,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800087751,0.89328427,622.87,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800088351,2.555,622.94,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800088651,1.20495975,622.93,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800088846,2.0987416,622.92,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800089053,1.20495975,622.91,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800089251,0.89378185,622.92,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800089448,0.89378185,622.9,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800090052,0.89378185,622.89,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800090551,1.20524804,622.88,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800090752,1.20524804,622.87,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800090953,0.89378185,622.87,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800091353,0.89378185,622.86,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800091954,0.89378185,622.85,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800092352,0.89378185,622.84,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800093056,1.52978185,622.83,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800093665,0.89378185,622.82,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800094455,0.89378185,622.81,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800094956,0.636,622.83,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800095166,0.775,622.8,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800095562,0.89450651,622.79,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800095958,0.775,622.8,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800096568,1.156,622.79,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800098763,0.89479314,622.78,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800099162,0.89479314,622.77,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800099963,0.89479314,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800100164,0.89479314,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800100559,0.89479314,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800100964,0.89479314,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800101470,1.156,622.79,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800101661,2.10122153,622.78,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800101866,1.20637131,622.77,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800102172,0.89485022,622.77,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800102467,2.10113254,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800102662,1.20629564,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800102861,0.89485022,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800103273,0.89485022,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800103662,0.89485022,622.72,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800104271,0.89485022,622.71,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800104672,0.89485022,622.7,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800105268,1.156,622.79,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800105472,1.20629307,622.78,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800105676,2.10111995,622.77,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800105976,1.20629307,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800106275,0.89482688,622.77,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800106474,0.89482688,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800107078,0.89482688,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800107371,1.156,622.79,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800107973,1.20637685,622.78,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800108177,1.156,622.79,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800108477,1.20645321,622.78,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800108776,0.89493894,622.78,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800108975,1.20639674,622.77,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800109171,0.89493894,622.77,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800109777,0.89493894,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800110575,0.89493894,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800111183,0.89493894,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800111876,0.89493894,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800112276,0.89493894,622.72,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800112672,1.156,622.79,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800112876,1.20683041,622.78,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800113081,1.20683041,622.77,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800113276,1.20683041,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800113470,0.89520132,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800113874,0.89520132,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800114672,0.89520132,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800115273,1.156,622.79,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800115274,0.89520132,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800116080,0.89520132,622.72,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800116482,1.156,622.79,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800116682,1.20692046,622.78,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800116877,1.20692046,622.77,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800117077,1.20692046,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800117279,1.156,622.79,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800117280,1.20692046,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800117480,0.89527148,622.78,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800117681,0.89527148,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800118284,0.89101938,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800118484,0.99,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800119591,1.773,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800120493,1.20689779,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800120790,1.20689779,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800120987,1.20689779,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800121198,1.20689779,622.72,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800121394,1.773,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800121691,1.20679619,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800121991,1.20679619,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800122191,1.20679619,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800122392,1.20679619,622.72,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800122597,1.773,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800122794,1.20672957,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800122988,1.20672957,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800123197,1.20672957,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800123490,1.773,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800123688,1.20669575,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800123892,1.20669575,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800124092,1.20669575,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800124292,1.20669575,622.72,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800124487,2.41,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800124691,1.20662612,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800124888,1.20662612,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800125092,2.41,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800125093,1.20662612,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800125294,2.41,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800125493,1.2065727,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800125796,1.2065727,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800125993,1.2065727,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800126194,2.41,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800126494,1.206539,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800126689,1.206539,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800126891,1.206539,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800127089,2.41,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800127286,1.2065268,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800127489,1.2065268,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800127691,1.2065268,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800127892,2.41,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800128090,1.20653489,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800128390,2.41,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800128591,1.20652853,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800128794,1.20652853,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800128989,1.20652853,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800129195,1.20652853,622.72,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800129391,1.20652853,622.71,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800129589,2.41,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800129792,1.2064581,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800129994,1.2064581,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800130294,2.41,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800130295,1.2064581,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800130495,1.2064581,622.72,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800130697,1.2064581,622.71,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800130897,0.89487773,622.72,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800131198,1.2064317,622.71,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800131393,0.89487773,622.72,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800131600,0.89487773,622.7,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800132197,0.89487773,622.69,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800132594,2.41,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800132595,0.89487773,622.68,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800133099,0.89487773,622.67,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800133501,0.89487773,622.66,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800133901,2.41,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800134102,1.20641835,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800134302,1.20644526,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800134502,1.20644526,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800134703,1.20644526,622.72,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800134903,1.20644526,622.71,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800135104,0.89489397,622.71,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800135605,0.89489397,622.7,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800135802,0.89489397,622.69,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800136301,0.89489397,622.68,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800136702,0.89489397,622.67,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800137103,0.89489397,622.66,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800137604,2.41,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800138103,2.10120331,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800138299,0.89483788,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800138497,2.41,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800138498,0.89483788,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800138697,0.89483788,622.72,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800139398,2.41,622.76,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800140005,1.2064415,622.75,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800140205,1.2064415,622.74,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800140504,2.10133036,622.73,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800140708,1.2064415,622.72,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800141004,1.2064415,622.71,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800141207,1.2064415,622.7,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800141506,1.20645468,622.69,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800141805,0.89488886,622.71,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800142006,0.89488886,622.68,622.42,0.32132643]
["bitfinex-derivatives","BNBF0:USTF0",1742800142807,2.10126798,622.67,621.98,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742800143109,2.10128695,622.66,622.04,0.2795832]
["bitfinex-derivatives","BNBF0:USTF0",1742800143305,2.10128695,622.65,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800143609,1.2062662,622.64,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800143809,0.89488886,622.63,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800144307,0.89488886,622.62,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800144802,0.89488886,622.61,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800145308,0.81169239,624.35,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800145309,0.2795978,622.97,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800145499,1.20632028,622.96,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800145704,1.20632028,622.95,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800146006,2.10112866,622.94,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800146206,1.20632028,622.93,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800146404,1.20632028,622.92,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800146605,1.20632028,622.91,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800146801,1.20632028,622.9,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800147003,2.10112866,622.89,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800147203,1.20632028,622.88,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800147407,1.20632028,622.87,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800147607,1.20627652,622.86,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800147803,1.20627652,622.85,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800148007,0.89480838,622.87,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800148309,1.20625095,622.86,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800148504,1.20625095,622.85,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800148706,1.20625095,622.84,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800148906,1.20625095,622.83,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800149109,1.20625095,622.82,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800149308,1.20625095,622.81,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800149608,1.20625095,622.8,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800149807,1.20625095,622.79,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800150008,1.20625095,622.78,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800150210,1.20625095,622.77,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800150408,1.20625095,622.76,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800150609,0.89480838,622.78,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800150610,1.20625095,622.75,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800150810,1.20625095,622.74,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800151011,1.20625095,622.73,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800151213,1.20625095,622.72,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800151515,1.20625095,622.71,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800151716,1.20625095,622.7,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800151916,0.89480838,622.71,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800151917,1.20625095,622.69,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800152113,1.20625095,622.68,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800152314,2.10105933,622.67,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800152514,1.20625095,622.66,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800152715,0.89480838,622.67,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800152911,2.10113727,622.66,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800153222,1.20632889,622.65,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800153411,0.89480838,622.65,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800154421,0.89480838,622.64,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800155311,2.482,622.95,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800155312,0.89480838,622.63,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800155813,0.48169411,622.94,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800156014,1.20649584,622.93,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800156218,1.20649584,622.92,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800156517,1.20649584,622.91,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800156714,1.20649584,622.9,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800156912,1.20649584,622.89,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800157220,2.10146398,622.88,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800157520,1.20649584,622.87,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800157816,1.20649584,622.86,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800158016,0.89496814,622.87,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800158017,2.10146398,622.85,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800158215,1.20649584,622.84,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800158418,1.20649584,622.83,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800158618,1.20649584,622.82,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800158811,1.20649584,622.81,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800159018,1.20649584,622.8,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800159313,1.20649584,622.79,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800159517,0.89496814,622.79,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800159718,1.20676332,622.78,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800159918,1.20676332,622.77,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800160113,1.20676332,622.76,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800160312,1.20676332,622.75,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800160517,1.20676332,622.74,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800160818,2.10173146,622.73,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800161019,1.20676332,622.72,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800161215,1.20676332,622.71,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800161416,1.20676332,622.7,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800161619,1.20676332,622.69,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800161915,1.20676332,622.68,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800162222,1.20676332,622.67,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800162519,1.20676332,622.66,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800162715,0.89496814,622.68,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800162917,0.89496814,622.66,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800163123,1.20681776,622.65,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800163318,0.89496814,622.65,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800163920,0.89496814,622.64,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800164415,0.89496814,622.63,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800164921,1.729,622.95,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800165220,0.723,622.62,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800172828,1.045,622.61,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742800177228,1.045,622.61,622.1,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742800177433,1.045,622.61,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800178334,0.588,622.6,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800179432,0.588,622.6,622.11,1.51946464]
["bitfinex-derivatives","BNBF0:USTF0",1742800181037,0.588,622.6,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800182433,1.2079834,622.59,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800182740,0.588,622.6,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800182943,0.89606396,622.58,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800183343,0.89606396,622.57,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800184243,0.89606396,622.56,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800184940,0.89606396,622.55,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800185838,0.588,622.6,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800185839,0.89606396,622.54,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800186643,0.89606396,622.53,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800187344,0.588,622.6,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800187645,1.20800192,622.59,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800187839,2.10408514,622.58,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800188039,1.20800192,622.57,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800188344,2.10408514,622.56,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800188545,0.89608322,622.56,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800189045,0.89608322,622.55,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800189346,0.89608322,622.54,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800190146,0.588,622.6,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800190450,1.2080062,622.59,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800190741,0.588,622.6,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800190742,1.2080062,622.58,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800190946,1.2080062,622.57,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800191141,1.20801763,622.56,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800191346,1.20801763,622.55,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800191641,0.89609096,622.54,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800192041,0.89609096,622.53,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800193039,0.588,622.6,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800193246,1.20803285,622.59,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800193447,0.588,622.6,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800193649,0.89609119,622.58,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800194045,0.588,622.6,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800194046,0.89609119,622.57,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800194542,0.89609119,622.56,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800195348,0.89609119,622.55,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800195849,0.588,622.6,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800196048,1.20811773,622.59,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800196349,1.20811773,622.58,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800196649,0.764,622.58,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800196849,0.8962336,622.57,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800197549,0.8962336,622.56,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800198349,0.764,622.58,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800199049,0.89621895,622.57,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800199748,0.89621895,622.56,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800200149,0.89621895,622.55,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800200450,0.764,622.58,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800200950,1.2082773,622.57,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800201152,1.20824222,622.56,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800201348,1.20824222,622.55,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800201547,0.916,622.55,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800202051,0.89629794,622.54,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800202449,0.89629794,622.53,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800203051,0.89629794,622.52,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800204155,0.916,622.55,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800204750,0.89612153,622.54,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800205348,0.916,622.55,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800208155,0.636,622.54,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800211762,0.636,622.54,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800219862,0.896,622.53,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800221263,0.907,622.52,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800224662,0.89606843,622.51,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800225258,0.89606843,622.5,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800225965,0.89606843,622.49,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800226465,0.907,622.52,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800226867,0.89597165,622.51,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800227265,0.89597165,622.5,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800228065,2.10369174,622.49,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800228261,0.89597165,622.49,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800228466,0.907,622.52,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800228467,0.89597165,622.48,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800228660,0.907,622.52,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800228861,1.20762948,622.51,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800229067,0.907,622.52,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800229267,0.89586775,622.5,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800229668,0.89586775,622.49,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800229969,0.89586775,622.48,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800230463,0.907,622.52,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800230967,2.10355114,622.51,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800231166,0.89587486,622.51,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800231363,0.89587486,622.5,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800231763,0.89587486,622.49,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800232367,0.907,622.52,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800232968,0.89578068,622.51,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800233470,0.907,622.52,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800233971,0.89577426,622.51,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800234566,0.89577426,622.5,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800234772,0.907,622.52,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800235167,0.89575452,622.51,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800235572,0.691,622.5,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800237266,1.011,622.49,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800241870,0.593,622.48,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800259980,0.691,622.5,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800260576,0.27964835,622.83,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800260781,1.20737162,622.82,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800260982,1.20737162,622.81,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800261282,2.10298649,622.8,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800261483,1.2073686,622.79,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800261682,1.2073686,622.78,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800261882,1.2073686,622.77,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800262082,1.2073686,622.76,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800262283,1.2073686,622.75,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800262582,1.2073686,622.74,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800262783,2.10298347,622.73,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800262982,1.2073686,622.72,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800263179,1.163,622.79,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800263180,2.10298347,622.71,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800263377,1.20729331,622.7,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800263580,1.20729331,622.69,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800263781,0.89561487,622.71,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800263978,0.579,622.69,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800264178,2.10280828,622.68,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800264380,1.20719341,622.67,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800264578,1.20719341,622.66,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800264781,1.20719341,622.65,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800264983,1.20719341,622.64,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800265178,1.20719341,622.63,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800265380,1.20719341,622.62,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800265579,1.20719341,622.61,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800265780,1.20719341,622.6,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800265981,1.20719341,622.59,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800266185,1.20719341,622.58,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800266387,0.89561487,622.59,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800266388,1.20719341,622.57,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800266680,1.20719341,622.56,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800266884,0.89561487,622.56,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800267287,2.10290531,622.55,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800267487,0.89561487,622.55,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800268079,0.89561487,622.54,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800268684,0.89561487,622.53,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800269582,0.89561487,622.52,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800269989,0.89561487,622.51,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800270689,0.579,622.69,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800270986,1.20752704,622.68,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800271187,1.20752704,622.67,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800271379,0.89568021,622.68,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800271380,1.20752704,622.66,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800271580,1.20752704,622.65,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800271782,1.68938826,622.64,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800271981,1.68938826,622.63,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800272184,1.20752704,622.62,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800272387,2.10320725,622.62,622.11,0.32148655]
["bitfinex-derivatives","BNBF0:USTF0",1742800272581,2.10320725,622.62,621.78,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742800272582,0.89568021,622.61,621.78,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742800272784,0.89568021,622.6,621.78,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742800273489,0.579,622.69,621.63,0.27972365]
["bitfinex-derivatives","BNBF0:USTF0",1742800273686,0.579,622.69,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800275088,0.29527083,622.68,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800276290,0.579,622.69,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800278092,0.29533445,622.68,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800279294,0.27987438,622.67,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800279494,0.29533445,622.66,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800280191,0.27987438,622.67,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800281388,1.36033251,622.66,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800281595,0.29533251,622.65,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800282193,0.5752033,622.64,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800282397,0.29535368,622.63,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800283901,0.95280921,622.48,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800284100,0.29535672,622.47,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800284703,0.29535672,622.48,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800284904,0.94563325,622.49,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800285104,1.24097877,622.48,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800285298,0.29534552,622.47,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800285504,0.29534552,622.48,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800285699,1.20497396,622.47,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800285999,1.20497396,622.46,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800286206,0.94563325,622.51,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800286207,1.20497396,622.45,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800286399,1.20497396,622.44,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800286599,1.20497396,622.43,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800286801,0.89328386,622.44,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800287000,0.89328386,622.42,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800287205,1.19552335,622.41,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800287404,1.19552335,622.4,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800287605,2.08880721,622.39,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800287800,1.19552335,622.38,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800288006,1.19552335,622.37,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800288207,1.19552335,622.36,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800288407,1.19552335,622.35,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800288604,2.08880721,622.34,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800288906,1.19493572,622.33,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800289108,1.19493572,622.32,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800289309,1.19493572,622.31,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800289502,1.19493572,622.3,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800289702,1.19493572,622.29,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800290102,0.89328386,622.28,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800290908,1.19493572,622.32,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800291105,1.19493572,622.31,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800291303,0.88663236,622.27,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800291811,0.88663236,622.26,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800292508,0.88663236,622.25,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800293110,1.60863236,622.24,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800293810,0.662,622.23,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800309614,0.814,622.22,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800325832,0.85,622.21,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800326533,0.806,622.2,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742800330136,0.806,622.2,621.68,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742800331336,0.806,622.2,621.68,1.519687]
["bitfinex-derivatives","BNBF0:USTF0",1742800332635,0.806,622.2,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800332939,0.89385108,622.19,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800333334,1.80185108,622.19,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800333732,0.908,622.19,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800335340,2.09868642,622.18,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800335539,0.89392226,622.18,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800335734,0.89392226,622.17,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800336133,0.89392226,622.16,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800336640,0.89392226,622.15,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800336842,0.89392226,622.14,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800337235,0.908,622.19,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800337442,1.20509759,622.18,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800337637,0.908,622.19,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800337838,2.09921866,622.18,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800338040,0.89411174,622.18,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800338241,1.20520693,622.17,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800338442,1.20511844,622.16,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800338645,1.20518419,622.15,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800338841,0.89411174,622.16,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800339137,1.20517939,622.15,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800339344,0.89411174,622.15,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800340043,0.89411174,622.14,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800340446,0.89411174,622.13,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800340742,0.89411174,622.12,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800341142,0.89411174,622.11,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800341544,0.89411174,622.1,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800341942,0.89411174,622.09,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800342546,0.908,622.19,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800346345,1.20588085,622.18,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800346545,0.908,622.19,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800346546,1.20588085,622.17,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800346742,1.20588085,622.16,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800346946,1.20588085,622.15,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800347144,1.20588085,622.14,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800347341,1.20588085,622.13,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800347545,1.20588085,622.12,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800347742,1.20588085,622.11,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800347945,1.20588085,622.1,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800348147,1.20588085,622.09,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800348343,1.20588085,622.08,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800348545,1.20588085,622.07,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800348748,1.20631656,622.06,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800348941,0.89471599,622.08,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800349144,2.10094429,622.07,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800349344,1.2062283,622.06,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800349547,1.2062283,622.05,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800349748,0.89471599,622.06,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800350047,2.1008954,622.05,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800350250,1.20617941,622.04,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800350446,0.89471599,622.04,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800351142,0.89471599,622.03,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800351647,0.89471599,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800352043,1.66471599,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800352242,0.89471599,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800352647,0.77,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800353050,1.777,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800353550,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800353749,0.89451539,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800354050,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800355047,0.89424878,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800355644,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800356552,0.89415984,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800357255,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800392083,0.8951161,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800392584,0.8951161,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800393183,0.8951161,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800393788,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800394188,0.89508029,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800394685,0.89508029,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800395386,0.89508029,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800395988,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800396685,0.89520258,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800397086,0.89520258,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800397790,0.89520258,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800398090,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800398787,0.89524376,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800399290,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800399291,0.89524376,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800399786,0.89524376,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800400192,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800400594,0.89520904,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800400790,1.2064812,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800401099,2.10165247,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800401296,0.89520904,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800401596,1.20638594,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800401797,1.20638594,621.97,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800401997,0.89520904,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800401998,1.20638231,621.96,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800402196,0.89520904,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800402497,0.89520904,621.95,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800402998,0.89520904,621.94,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800403798,0.89520904,621.93,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800404199,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800404394,1.20625474,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800404594,1.2062677,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800404898,2.10127887,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800405098,1.2062677,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800405299,1.2062677,621.97,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800405496,0.89501117,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800405697,1.20622078,621.97,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800405897,2.10123195,621.96,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800406098,0.89501117,621.96,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800406399,0.89501117,621.95,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800406792,0.89501117,621.94,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800407198,0.89501117,621.93,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800407492,0.89501117,621.92,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800407898,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800408103,1.20592007,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800408301,1.20592007,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800408599,2.10072808,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800408797,1.20592007,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800408999,1.20592007,621.97,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800409193,2.10072808,621.96,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800409394,1.20592007,621.95,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800409596,0.89480801,621.96,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800409795,1.2058793,621.95,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800409995,0.89480801,621.95,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800410705,0.89480801,621.94,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800411200,0.89480801,621.93,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800411904,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800412200,2.10020344,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800412396,1.20563134,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800412701,1.20563134,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800412896,1.20563134,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800413099,1.20554707,621.97,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800413300,1.20552691,621.96,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800413494,0.8945721,621.95,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800413800,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800414001,1.20555848,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800414202,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800414203,2.10004698,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800414396,1.20555848,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800414600,1.20555848,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800414794,1.20555848,621.97,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800414999,0.8944885,621.96,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800415495,0.8944885,621.95,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800416097,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800416403,2.09978017,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800416605,1.20538715,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800416803,0.89439302,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800416804,2.09978017,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800417004,1.20538715,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800417205,1.20538715,621.97,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800417406,1.20538715,621.96,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800417706,0.89439302,621.95,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800418102,0.89439302,621.94,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800418306,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800418601,1.20534471,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800418808,2.09874158,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800419002,1.20479144,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800419204,1.20479144,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800419400,0.89395014,621.97,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800419602,0.89395014,621.96,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800419807,0.89395014,621.95,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800420406,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800421008,2.09877968,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800421311,1.20481826,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800421502,2.09878089,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800421703,0.89396263,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800422308,0.89396263,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800422604,0.89396263,621.97,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800422808,0.89396263,621.96,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800423211,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800423406,1.20479384,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800423612,1.20479384,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800423813,1.20479384,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800424006,1.20479384,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800424212,0.89394174,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800424412,1.20476953,621.97,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800424613,0.89394174,621.97,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800425208,0.89394174,621.96,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800425813,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800426014,1.20482223,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800426215,1.20482223,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800426416,1.20482223,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800426616,0.8939666,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800426812,0.8939666,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800427217,0.8939666,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800427812,0.8939666,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800428012,0.8939666,621.97,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800428411,0.8939666,621.96,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800428618,0.8939666,621.95,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800429422,0.8939666,621.94,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800430119,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800430322,1.20497217,622.01,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800430520,2.09904878,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800430713,1.20497217,621.99,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800430917,1.20497217,621.98,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800431115,0.89407661,622.0,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800431315,0.89407661,621.97,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800432012,0.89407661,621.96,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800432520,2.703,622.02,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1742800501878,2.703,622.02,621.75,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742800502071,1.933,622.02,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800502274,1.42859845,623.08,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800502471,1.49251994,623.07,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800502776,1.18336066,623.06,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800502974,1.19743589,623.05,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800503175,1.19743589,623.04,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800503372,1.19743589,623.03,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800503573,1.19743589,623.02,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800503774,1.19743589,623.01,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800503973,1.19743589,623.0,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800504180,1.19743589,622.99,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800504376,2.08569842,622.98,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800504572,1.19743589,622.97,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800504777,2.08569842,622.96,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800504978,1.19743589,622.95,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800505281,1.19743589,622.94,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800505580,1.19743589,622.93,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800505880,1.85843589,622.92,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800506180,1.19743589,622.91,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800506381,2.08569842,622.9,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800506583,1.19743589,622.89,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800506775,1.19743589,622.88,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800506976,2.08569842,622.87,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800507181,1.19743589,622.86,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800507384,1.19743589,622.85,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800507581,2.08569842,622.84,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800507781,1.19743589,622.83,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742800507983,1.19743589,622.82,622.03,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742800508175,1.19743589,622.81,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800508377,1.19743589,622.8,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800508678,0.88826253,622.82,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800508679,1.19743589,622.79,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800508876,1.19743589,622.78,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800509080,1.19743589,622.77,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800509277,1.19743589,622.76,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800509581,1.19743589,622.75,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800509782,1.19743589,622.74,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800510082,1.19743589,622.73,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800510279,1.19743589,622.72,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800510783,0.88857363,622.71,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800511682,0.88857363,622.7,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800512285,0.88857363,622.69,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800512985,0.88857363,622.68,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800513985,0.88857363,622.67,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800514886,0.88857363,622.66,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800515480,0.88857363,622.65,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800515886,0.88857363,622.64,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800516488,0.88857363,622.63,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800516886,1.19905299,622.79,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800517084,1.19905299,622.78,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800517288,2.0890506,622.77,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800517489,1.19905299,622.76,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800517688,1.19905299,622.75,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800517887,1.19905299,622.74,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800518085,1.19905299,622.73,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800518286,1.19905299,622.72,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800518485,1.19905299,622.71,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800518687,1.19905299,622.7,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800518886,0.88999761,622.7,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800519091,1.19905299,622.69,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800519388,2.0890506,622.68,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800519591,1.19905299,622.67,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800519786,2.0890506,622.66,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800519991,0.88999761,622.66,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800520390,0.88999761,622.65,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800521195,0.88999761,622.64,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800521395,0.88999761,622.63,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800522095,0.88999761,622.62,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800522294,0.88999761,622.61,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800522696,0.884,622.6,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800529202,0.774,622.59,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800529595,0.613,622.58,622.04,0.32152273]
["bitfinex-derivatives","BNBF0:USTF0",1742800539812,0.613,622.58,622.09,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742800540117,0.613,622.58,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800540617,1.20310045,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800540817,0.613,622.58,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800541117,1.20772269,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800541417,0.613,622.58,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800542319,0.89247723,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800542721,0.89247723,622.56,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800543115,0.613,622.58,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800543820,0.8956136,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800544013,0.8956136,622.56,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800544723,0.613,622.58,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800545422,0.89555134,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800546118,0.89555134,622.56,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800546524,0.613,622.58,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800547220,0.8954828,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800547725,0.8954828,622.56,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800548425,0.613,622.58,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800548824,0.89545458,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800549327,0.89545458,622.56,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800550020,0.613,622.58,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800550420,0.89535578,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800551023,0.613,622.58,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800551821,0.89531736,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800552429,0.739,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800555129,2.10263888,622.56,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800555331,0.89546407,622.56,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800555530,0.89546407,622.55,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800555929,0.739,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800556633,0.89555176,622.56,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800556833,0.739,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800557842,0.89553185,622.56,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800558332,0.739,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800559027,0.89556969,622.56,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800559535,0.739,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800560233,1.658,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800561328,2.646,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800577250,0.89585115,622.56,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800577846,1.907,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800580247,2.985,622.57,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1742800612185,2.985,622.57,622.12,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742800612485,2.985,622.57,622.13,0.32147621]
["bitfinex-derivatives","BNBF0:USTF0",1742800614682,2.985,622.57,622.16,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742800615878,2.985,622.57,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1742800616086,2.985,622.57,622.2,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742800616285,2.985,622.57,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742800673026,2.985,622.57,622.21,1.51941297]
["bitfinex-derivatives","BNBF0:USTF0",1742800674831,2.985,622.57,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1742800683135,2.985,622.57,622.3,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742800683339,2.985,622.57,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800683540,0.95567659,623.12,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800683736,1.69039903,623.11,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800683939,1.69039903,623.1,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800684142,1.69039903,623.09,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800684441,2.58701239,623.08,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800684643,1.20882161,623.07,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800684840,0.27953603,623.18,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800684841,2.10543497,623.06,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800685043,1.20882161,623.05,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800685236,1.20882161,623.04,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800685436,0.48157742,623.16,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800685437,2.10543497,623.03,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800685636,1.20882161,623.02,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800685839,1.20882161,623.01,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800686041,1.20882161,623.0,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800686244,2.10543497,622.99,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800686439,1.20882161,622.98,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800686643,2.10543497,622.97,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800686839,2.10543497,622.96,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800687041,1.20882161,622.95,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800687242,1.20882161,622.94,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800687444,0.89661336,622.96,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800687445,1.20882161,622.93,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800687743,1.20882161,622.92,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800687937,0.89661336,622.91,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800688445,0.618,622.98,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800688644,1.20857116,622.97,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800688942,0.618,622.98,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800689138,0.89639497,622.97,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800689540,0.89639497,622.96,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800689940,0.89639497,622.95,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800690340,0.618,622.98,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800690944,0.89581795,622.97,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800691448,0.89581795,622.96,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800692142,0.618,622.98,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800692447,0.89553116,622.95,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800692747,0.89553116,622.97,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800692947,0.89553116,622.96,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800693345,0.89553116,622.95,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800693845,0.89553116,622.94,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800694347,0.618,622.98,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800694942,0.89522018,622.97,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800695145,0.89522018,622.96,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800695848,0.618,622.98,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800699651,0.743,623.0,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800699849,2.10131523,622.99,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800700048,0.89480011,622.99,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800700250,0.89480011,622.98,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800701044,0.89480011,622.97,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800701449,0.89480011,622.96,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800702050,0.743,623.0,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800702251,0.844,622.95,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800711762,0.89403881,622.94,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800712062,0.89403881,622.93,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800712456,0.89403881,622.92,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800712656,1.20528682,622.91,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800712861,1.20528682,622.9,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800713062,0.89403881,622.91,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800713262,0.89403881,622.89,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800713568,1.20519599,622.88,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800713769,1.20519599,622.87,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800714065,1.20519599,622.86,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800714361,2.0992348,622.85,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800714564,1.20519599,622.84,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800714761,2.0992348,622.83,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800714961,1.20519599,622.82,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800715163,0.89403881,622.83,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800715360,1.20521957,622.82,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800715561,1.20521957,622.81,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800715862,0.89403881,622.82,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800716161,0.89403881,622.8,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800716763,0.836,622.88,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800716959,1.20532153,622.87,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800717259,2.09939832,622.86,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800717466,1.20532153,622.85,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800717665,2.09939832,622.84,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800717965,1.20532153,622.83,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800718165,0.89407679,622.84,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800718365,0.89407679,622.82,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800718764,0.89407679,622.81,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800719163,0.89407679,622.8,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800719866,0.89407679,622.79,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800720263,0.836,622.88,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800720564,1.20561422,622.87,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800720765,1.20561422,622.86,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800721065,1.20561422,622.85,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800721266,1.20561422,622.84,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800721466,1.20565056,622.83,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800721761,1.20565056,622.82,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800722067,1.20565056,622.81,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800722266,0.89425741,622.82,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800722461,2.09994709,622.81,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800722658,0.89425741,622.81,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800723165,0.89425741,622.8,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800723565,0.89425741,622.79,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800724058,0.629,622.83,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800724661,0.89445556,622.82,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800725567,0.629,622.83,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800731169,0.89492157,622.82,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800731569,0.89492157,622.81,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800732165,0.957,622.82,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800733567,0.89504679,622.81,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800734171,0.957,622.82,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800737370,1.826,622.82,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800746886,2.773,622.82,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800748588,0.89569458,622.81,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800749185,0.89569458,622.8,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800749690,0.89569458,622.79,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800750189,0.89569458,622.78,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800750790,0.89569458,622.77,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800751391,0.89569458,622.76,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800751990,0.947,622.82,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800752191,1.2076623,622.81,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800752391,0.89579046,622.81,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800752892,0.646,622.8,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800753092,1.54179046,622.8,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800753494,0.89579046,622.79,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800754297,0.838,622.78,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800754797,1.73379046,622.78,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800755488,0.89579046,622.77,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800756689,0.89579046,622.76,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800757492,0.89579046,622.75,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800758297,0.838,622.78,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800759200,0.89608827,622.77,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800759495,0.838,622.78,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800762598,0.89633192,622.77,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800762899,0.838,622.78,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800765001,0.89650318,622.77,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800765202,0.838,622.78,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800766299,0.89664886,622.77,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800767204,0.838,622.78,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800769103,1.053,622.77,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800772304,1.20905109,622.76,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800772505,1.20997867,622.75,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800772706,1.053,622.77,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800772905,1.20996794,622.76,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800773103,1.20996794,622.75,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800773307,1.053,622.77,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800773509,1.20997539,622.76,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800773706,1.20997539,622.75,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800774007,1.20997539,622.74,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800774208,1.20991461,622.73,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800774508,1.053,622.77,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800774700,1.20989686,622.76,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800774903,1.20989686,622.75,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800775106,1.20989686,622.74,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800775400,1.20989686,622.73,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800775606,1.053,622.77,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800775808,1.20993334,622.76,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800776009,1.20993334,622.75,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800776210,1.20993334,622.74,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800776409,1.053,622.77,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800776609,1.21001776,622.76,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800776811,1.21001776,622.75,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800777012,1.21001776,622.74,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800777207,1.053,622.77,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800777408,1.21012468,622.76,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800777608,1.21012468,622.75,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800777809,1.21012468,622.74,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800778005,1.21010007,622.73,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800778207,1.053,622.77,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800778507,0.768,622.72,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800780106,0.89678204,622.71,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800780506,0.768,622.72,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800780507,0.89678204,622.7,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800780805,0.89678204,622.69,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800781413,0.768,622.72,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800782014,1.68957657,622.71,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800782613,0.89757657,622.7,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800783217,0.89757657,622.69,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800783717,0.89757657,622.68,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800784314,0.792,622.71,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800785011,0.89752374,622.7,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800785415,2.10733877,622.69,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800785618,1.20981503,622.68,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800785812,0.89752374,622.69,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800786016,0.89752374,622.67,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800786414,0.89752374,622.66,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800786819,1.77552374,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800787519,0.89752374,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800788318,0.878,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800789220,0.89698218,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800789620,0.878,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800790417,0.89692213,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800790814,0.878,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800793122,0.89682815,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800793621,0.878,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800796220,1.649,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800796419,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800817643,0.89773207,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800818446,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800820044,0.89776768,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800820650,0.89776768,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800821250,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800822150,0.89793255,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800822452,0.89793255,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800823153,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800823753,0.89804658,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800824349,0.89804658,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800824750,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800824951,0.89811941,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800825348,0.89811941,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800825854,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800826555,0.89818564,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800827049,0.89818564,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800827754,0.89818564,622.62,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800828551,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800829255,0.8982556,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800830053,0.8982556,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800830460,0.8982556,622.62,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800831058,0.8982556,622.61,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800831357,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800832259,0.89844344,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800833066,0.89844344,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800833957,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800833958,0.89844344,622.62,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800834964,0.89844344,622.61,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800835465,0.89844344,622.6,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800836169,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800836564,0.89869512,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800837763,0.89869512,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800838268,0.89869512,622.62,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800838767,2.11031082,622.61,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800838968,1.2116157,622.6,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800839169,0.89869512,622.61,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800839367,0.89869512,622.59,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800839765,0.89869512,622.58,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800840470,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800840668,1.21191496,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800840868,2.1108554,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800841066,1.21191496,622.62,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800841272,0.89894044,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800841471,0.89894044,622.61,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800842366,0.89894044,622.6,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800843568,0.89894044,622.59,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800844268,0.89894044,622.58,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800844674,0.89894044,622.57,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800845374,0.89894044,622.56,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800845774,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800845975,1.21229936,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800846176,1.21229936,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800846376,1.21229936,622.62,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800846576,1.21229936,622.61,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800846777,1.21229936,622.6,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800846979,0.89920938,622.61,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800847378,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800847379,2.11149573,622.6,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800847578,1.21228635,622.59,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800847778,0.89920938,622.6,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800847979,0.89920938,622.58,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800848884,0.89920938,622.57,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800849473,0.89920938,622.56,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800850277,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800850478,1.21222436,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800850674,1.21222436,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800850877,1.21222436,622.62,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800851075,1.21222436,622.61,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800851276,1.21222436,622.6,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800851575,2.11139062,622.59,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800851777,1.21222436,622.58,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800851975,1.21222436,622.57,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800852180,1.21222436,622.56,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800852380,1.21222436,622.55,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800852581,1.21222436,622.54,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800852782,1.21222436,622.53,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800852980,1.21222436,622.52,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800853283,1.21222436,622.51,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800853479,1.21222436,622.5,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800853679,1.21222436,622.49,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800853876,2.11139062,622.48,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800854076,1.21222436,622.47,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800854281,0.89916626,622.46,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800854985,0.89916626,622.45,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800855784,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800855978,1.20948902,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800856186,1.20948902,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800856483,1.20948902,622.62,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800856784,2.10648213,622.61,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800856983,1.20948902,622.6,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800857180,1.20948902,622.59,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800857380,1.20892777,622.58,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800857581,1.20892777,622.57,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800857782,1.20892777,622.56,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800858085,2.10592088,622.55,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800858285,1.20892777,622.54,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800858486,1.20892777,622.53,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800858686,1.20892777,622.52,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800858887,1.20892777,622.51,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800859083,1.20892777,622.5,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800859283,0.89699311,622.51,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800859483,1.20845005,622.5,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800859686,0.89699311,622.51,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800859881,0.89699311,622.49,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800860382,0.89699311,622.48,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800860789,0.89699311,622.47,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800861190,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800861490,2.10491758,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800861795,1.20846792,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800862090,1.20846792,622.62,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800862292,1.20846792,622.61,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800862490,0.89644966,622.62,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800862691,1.2081502,622.61,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800862892,1.2081502,622.6,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800863193,1.20815176,622.59,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800863488,1.20815176,622.58,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800863691,1.20815176,622.57,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800863892,2.10460142,622.56,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800864091,1.20815176,622.55,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800864288,1.20815176,622.54,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800864492,2.10417223,622.53,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800864693,0.89602047,622.53,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800864997,0.89602047,622.52,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800865295,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800865296,0.89602047,622.51,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800865796,0.89602047,622.5,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800866099,0.89602047,622.49,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800866496,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800866693,1.20759907,622.64,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800866897,2.10341333,622.63,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800867092,2.10341333,622.62,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800867295,1.20759907,622.61,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800867594,2.10341333,622.6,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800867797,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800867798,2.10341333,622.59,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800867994,1.20759907,622.58,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800868195,2.10341333,622.57,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800868397,1.20759907,622.56,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800868596,1.20759907,622.55,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800868802,1.20759907,622.54,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800869005,1.20759907,622.53,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800869405,0.89581426,622.54,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800869598,2.863,622.65,622.31,0.32138323]
["bitfinex-derivatives","BNBF0:USTF0",1742800871203,2.863,622.65,621.8,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742800871403,2.863,622.65,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800871597,0.27964723,622.81,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800873200,0.81310599,624.34,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800873503,0.27950572,622.8,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800873699,0.81310599,624.21,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800873903,0.32046659,624.09,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800874102,0.29520034,624.08,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800874301,0.32052823,623.97,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800874500,0.29520034,623.96,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800874702,0.29520034,623.95,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800874900,0.29520034,623.94,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800875102,0.32059502,623.84,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800875302,0.29520034,623.83,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800875502,0.29520034,623.82,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800875704,0.32065156,623.73,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800876006,0.29519836,623.72,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800876204,0.741,623.94,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800876205,0.32066698,623.7,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800876404,0.29519836,623.69,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800876599,0.32068241,623.67,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800876805,0.29519836,623.66,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800877003,0.32069783,623.64,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800877208,0.29519836,623.63,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800877407,0.32071326,623.61,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800877609,0.29519836,623.6,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800877810,0.32072869,623.58,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800878110,0.29519836,623.57,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800878308,0.32074412,623.55,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800878506,0.29519836,623.54,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800878708,0.32075955,623.52,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800878910,0.29519836,623.51,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800879110,0.32077499,623.49,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800879411,0.29519836,623.48,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800879613,0.32077499,623.49,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800879614,0.95421764,622.84,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800880313,1.20684418,622.83,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800880512,0.89527479,622.64,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800880712,1.20354866,622.63,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800880908,1.20354866,622.62,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800881107,1.20354866,622.61,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800881310,1.20354866,622.6,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800881516,1.20354866,622.59,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800881709,1.20354866,622.58,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800881911,1.20354866,622.57,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800882108,1.20354866,622.56,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800882310,1.20354866,622.55,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800882515,1.20354866,622.54,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800882714,1.20354866,622.53,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800882917,1.20354866,622.52,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800883112,1.20354866,622.51,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800883313,1.20354866,622.5,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800883514,1.20354866,622.49,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800883715,1.20354866,622.48,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800883917,1.20354866,622.47,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800884113,1.20354866,622.46,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800884319,1.20354866,622.45,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800884520,1.20354866,622.44,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800884714,1.20354866,622.43,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800884917,1.20354866,622.42,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800885119,1.20354866,622.41,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800885320,1.20354866,622.42,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800885519,0.89527479,622.4,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800886117,0.89527479,622.39,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800886621,1.20266562,622.38,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800886921,1.20257202,622.37,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800887121,1.20257202,622.36,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800887314,1.20257202,622.35,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800887520,1.20257202,622.36,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800887816,2.09471505,622.35,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800888014,0.89214303,622.35,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800888222,1.20257202,622.34,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800888418,1.20257202,622.33,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800888613,1.20257202,622.32,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800888815,0.89214303,622.33,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800889020,1.20257202,622.32,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800889320,2.09471505,622.31,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800889522,1.20257202,622.3,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800889923,0.89214303,622.29,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800890826,0.89214303,622.28,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800891322,0.89214303,622.27,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800891920,1.20257202,622.4,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800892117,0.89214303,622.42,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800892118,1.20257202,622.39,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800892318,1.20257202,622.38,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800892520,2.09471505,622.37,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800892721,1.20257202,622.36,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800892917,1.20257202,622.35,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800893121,0.89214303,622.35,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800893322,1.20257202,622.34,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800893520,1.20257202,622.33,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800893721,2.09471505,622.32,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800893921,0.89214303,622.32,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800894116,1.20059214,622.31,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800894324,1.20059214,622.3,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800894524,1.20021192,622.29,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800894717,1.20021192,622.28,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800894916,1.20021192,622.27,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800895119,1.20021192,622.26,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800895322,1.20021192,622.25,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800895524,1.20021192,622.24,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800895726,1.20021192,622.23,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800895925,0.27984737,622.34,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800895926,1.20021192,622.22,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800896224,1.20021192,622.21,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800896425,1.20021192,622.23,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800896726,2.09235495,622.22,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800897027,2.09235495,622.21,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800897324,1.20021192,622.2,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800897523,0.89214303,622.19,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800897730,2.09235495,622.19,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800898027,0.89214303,622.19,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800898424,0.89214303,622.18,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800899026,0.849,622.17,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742800899228,1.20021192,622.16,621.38,0.27990027]
["bitfinex-derivatives","BNBF0:USTF0",1742800899426,1.20021192,622.15,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800899619,1.20021192,622.14,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800899820,1.20021192,622.13,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800900020,1.20021192,622.12,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800900226,1.20021192,622.11,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800900526,1.19814974,622.1,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800900725,1.19814974,622.09,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800901024,1.19814974,622.08,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800901226,1.19814974,622.07,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800901421,1.19814974,622.06,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800901627,1.19814974,622.07,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800901922,1.025,622.05,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800902124,1.19814974,622.04,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800902327,1.19814974,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800902533,1.19814974,622.04,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800902731,1.19814974,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800902940,1.19814974,622.04,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800903136,1.19814974,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800903434,1.19814974,622.04,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800903635,1.19814974,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800903835,1.19814974,622.04,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800904036,1.19814974,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800904236,1.19814974,622.04,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800906337,0.88825701,622.02,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800906838,0.88825701,622.01,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800907434,0.88825701,622.0,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800908142,1.57025701,621.99,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800908841,0.682,621.99,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800909442,0.88825701,621.98,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800910641,0.682,621.99,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800911242,1.57025701,621.99,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800911741,0.682,621.99,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800912236,0.88825701,621.98,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800912839,0.932,621.97,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800922650,1.104,621.96,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800933158,0.777,621.95,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800934366,1.779,621.95,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800942175,2.876,621.95,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800950984,0.89600493,621.94,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800951487,0.89600493,621.93,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800951686,1.2078257,621.92,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800951887,1.2078257,621.91,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800952080,1.20769424,621.9,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800952280,1.20769424,621.89,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800952480,1.20769424,621.88,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800952684,1.20769424,621.87,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800952884,1.20769424,621.86,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800953083,1.20769424,621.85,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800953286,2.10369917,621.84,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800953487,1.20769424,621.83,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800953788,0.89600493,621.84,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800953988,1.874,621.95,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800953989,0.89600493,621.82,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800954488,0.89600493,621.81,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800955284,1.874,621.95,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800955489,1.20847324,621.94,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800955790,2.10523687,621.93,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800956091,1.20847324,621.92,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800956289,1.20847324,621.91,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800956492,1.20847324,621.9,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800956691,1.20847324,621.89,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800956887,1.20847324,621.88,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800957092,2.10523687,621.87,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800957391,2.10523687,621.86,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800957592,1.20847324,621.85,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800957793,2.10523687,621.84,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800957992,1.20847324,621.83,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800958297,1.20871077,621.82,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800958587,0.89676363,621.82,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800958995,0.784,621.91,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800958996,2.10551254,621.81,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800959295,0.784,621.91,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800959296,2.10543174,621.8,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800959488,0.89676363,621.79,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800959993,0.89676363,621.78,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800960593,0.784,621.91,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800960793,1.20861351,621.9,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800960988,1.20861351,621.89,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800961191,2.10544714,621.88,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800961488,1.20861351,621.87,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800961690,2.10544714,621.86,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800961894,1.20861351,621.85,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800962096,0.89683363,621.86,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800962296,1.20859019,621.85,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800962594,1.20859019,621.84,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800962795,2.10542382,621.83,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800962997,1.20859019,621.82,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800963297,1.20859019,621.81,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800963497,0.89683363,621.82,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800963693,0.92,621.8,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800964294,0.89683363,621.79,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800965099,0.92,621.8,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800966399,0.89686922,621.79,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800967294,0.92,621.8,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800972103,0.827,621.79,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800975513,0.81724047,621.79,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800975908,0.784,621.91,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800976114,1.20882662,621.9,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800976314,1.20882662,621.89,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800976514,1.20882662,621.88,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800976714,1.20882662,621.87,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800976915,0.89698197,621.86,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800977415,0.784,621.91,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800977416,0.89698197,621.85,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800977720,1.70898197,621.85,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800977921,0.812,621.85,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800978320,0.89706661,621.84,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800978714,0.812,621.85,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800981128,0.678,621.84,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742800992138,0.623,621.83,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742801002240,1.707,621.83,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742801014744,1.707,621.83,621.41,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742801015049,1.707,621.83,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1742801017347,1.707,621.83,621.51,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742801018651,1.707,621.83,621.53,1.19797809]
["bitfinex-derivatives","BNBF0:USTF0",1742801019353,1.084,621.83,621.53,1.18528]
["bitfinex-derivatives","BNBF0:USTF0",1742801020754,1.084,621.83,621.42,1.5198216]
["bitfinex-derivatives","BNBF0:USTF0",1742801022656,1.97,621.83,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1742801025763,0.89851425,621.82,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1742801026360,1.97,621.83,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1742801028966,0.89868523,621.82,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1742801029563,0.886,621.83,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1742801033262,1.978,621.83,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1742801035370,0.89889437,621.82,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1742801036265,1.978,621.83,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1742801071691,2.907,621.83,621.42,0.32184351]
["bitfinex-derivatives","BNBF0:USTF0",1742801080900,2.907,621.83,621.47,1.20508965]
["bitfinex-derivatives","BNBF0:USTF0",1742801081099,2.907,621.83,621.48,0.32181244]
["bitfinex-derivatives","BNBF0:USTF0",1742801108824,2.907,621.83,621.5,1.20508965]
["bitfinex-derivatives","BNBF0:USTF0",1742801109023,2.907,621.83,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801109223,0.27988451,622.38,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801109426,1.69342555,622.37,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801109630,2.59189463,622.36,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801109828,1.21133096,622.35,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801110029,1.21133096,622.34,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801110226,1.21133096,622.33,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801110426,1.21133096,622.32,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801110624,1.21133096,622.31,621.51,1.52688656]
["bitfinex-derivatives","BNBF0:USTF0",1742801110929,1.21133096,622.3,621.51,1.52688656]
["bitfinex-derivatives","BNBF0:USTF0",1742801111125,1.21133096,622.29,621.51,1.52688656]
["bitfinex-derivatives","BNBF0:USTF0",1742801111324,1.21133096,622.28,621.51,1.52688656]
["bitfinex-derivatives","BNBF0:USTF0",1742801111526,2.10980004,622.27,621.51,1.52688656]
["bitfinex-derivatives","BNBF0:USTF0",1742801111730,1.21133096,622.26,621.51,1.52688656]
["bitfinex-derivatives","BNBF0:USTF0",1742801111929,2.10980004,622.25,621.51,1.52688656]
["bitfinex-derivatives","BNBF0:USTF0",1742801112129,1.21133096,622.24,621.51,1.52688656]
["bitfinex-derivatives","BNBF0:USTF0",1742801112429,2.10980004,622.23,621.51,1.52688656]
["bitfinex-derivatives","BNBF0:USTF0",1742801112629,1.21133096,622.22,621.51,1.52688656]
["bitfinex-derivatives","BNBF0:USTF0",1742801112830,1.21133096,622.21,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801113031,1.21133096,622.2,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801113231,2.10980004,622.19,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801113431,1.21133096,622.18,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801113628,0.89846908,622.17,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801114024,0.89846908,622.16,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801114631,0.91,622.23,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801114823,1.20942444,622.22,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801115028,1.20942444,622.21,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801115228,1.20942444,622.2,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801115430,0.89728675,622.19,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801116026,0.91,622.23,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801116224,1.20915848,622.22,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801116430,0.8970635,622.22,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801116830,0.91,622.23,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801122029,0.91,622.23,621.57,1.20508965]
["bitfinex-derivatives","BNBF0:USTF0",1742801122234,0.91,622.23,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1742801123440,0.91,622.23,621.72,1.20508965]
["bitfinex-derivatives","BNBF0:USTF0",1742801123741,0.91,622.23,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801129638,0.89640532,622.22,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801130144,0.91,622.23,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801132841,0.719,622.22,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801142350,0.788,622.21,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801144651,1.17,622.2,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801147253,1.956,622.2,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801159458,3.002,622.2,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801168066,1.20659348,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801168368,2.216,622.2,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801168564,0.89517647,622.18,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801169469,0.89517647,622.17,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801170169,0.89517647,622.16,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801170869,0.89517647,622.15,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801171368,2.216,622.2,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801171972,0.89544486,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801172771,1.762,622.2,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801173769,0.89546081,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801174576,1.762,622.2,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801176170,2.817,622.2,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801177779,0.89536523,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801178386,0.89536523,622.18,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801178987,0.89536523,622.17,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801179584,2.817,622.2,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801180081,0.89514815,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801180786,2.817,622.2,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801181886,0.89507798,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801182484,2.817,622.2,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801183483,0.89503989,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801184188,0.89503989,622.18,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801184983,2.817,622.2,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801185388,0.89497488,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801185890,0.89497488,622.18,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801186088,1.771,622.2,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801187087,0.89498552,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801187784,0.89498552,622.18,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801188190,1.771,622.2,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801188692,2.10114629,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801188986,0.89493451,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801189489,0.89493451,622.18,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801189686,1.023,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801191191,0.89496636,622.18,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801191692,0.89496636,622.17,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801192392,0.89496636,622.16,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801193102,1.023,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801193290,1.20620833,622.18,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801193590,1.20620833,622.17,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801193792,1.023,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801193994,1.20627416,622.18,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801194189,1.20627416,622.17,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801194394,1.023,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801194593,1.20630137,622.18,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801194792,1.20630137,622.17,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801194993,1.023,622.19,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801195193,1.20629304,622.18,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801195395,2.10129213,622.17,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801195601,1.20629304,622.16,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801195793,1.20629304,622.15,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801195989,1.20629304,622.14,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801196192,1.20629304,622.13,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801196394,1.20627068,622.12,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801196696,1.20616118,622.11,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801196894,2.10116027,622.1,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801197091,1.20616118,622.09,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801197291,1.20616118,622.08,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801197494,1.20616118,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801197691,0.89499909,622.08,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801197901,0.89499909,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801198802,0.89499909,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801199199,0.715,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801199798,0.89491121,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801199993,1.20597002,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801200296,1.20597002,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801200499,0.89491121,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801200697,1.20597791,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801200898,1.20597791,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801201199,0.89491121,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801201794,0.89491121,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801202608,0.89491121,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801202998,0.89491121,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801203203,0.715,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801203402,1.20579313,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801203606,1.20579313,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801203802,1.20579313,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801204002,1.20579313,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801204205,0.8948177,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801204407,1.20601725,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801204606,0.8948177,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801204814,0.8948177,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801205403,0.8948177,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801206004,0.715,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801206207,1.20621677,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801206402,1.20641602,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801206606,0.89513887,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801207006,0.89513887,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801207810,0.89513887,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801208307,0.89513887,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801209109,0.89513887,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801210108,0.89513887,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801210905,1.888,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801211108,1.2069122,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801211408,1.2069122,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801211608,1.2069122,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801211809,1.20684108,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801212010,1.20684108,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801212210,1.20684108,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801212410,0.89544751,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801212612,0.89544751,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801213415,0.89544751,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801213913,1.888,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801213914,0.89544751,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801214410,1.888,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801214411,0.89544751,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801214616,1.888,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801214814,2.10195594,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801215017,1.20664047,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801215314,2.10195594,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801215609,1.20664047,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801215811,1.20664047,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801216011,2.10195594,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801216211,0.89531547,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801216814,0.89531547,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801217207,0.89531547,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801217714,0.89531547,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801218516,0.89531547,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801219011,1.888,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801219217,1.20652693,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801219516,1.20652693,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801219717,1.20652693,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801220011,1.20651732,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801220216,1.20651732,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801220415,1.20651732,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801220615,1.20651732,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801220916,0.89522024,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801221715,0.89522024,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801221914,1.20639829,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801222118,1.20639829,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801222419,0.89522024,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801223211,0.89522024,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801224011,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801224216,1.20645893,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801224416,1.20645893,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801224618,1.20645893,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801224818,2.10161916,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801225116,1.20645893,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801225311,1.2065304,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801225511,1.2065304,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801225717,0.89516023,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801225918,2.10165706,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801226112,1.20654735,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801226319,0.89516023,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801226617,2.1017706,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801226817,0.89516023,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801227017,0.89516023,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801227613,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801227614,0.89516023,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801228116,0.89516023,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801228617,0.89516023,621.96,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801229118,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801229320,1.20665441,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801229512,1.20665441,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801229713,1.20662456,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801229916,2.10193284,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801230118,1.20662456,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801230318,1.20662456,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801230619,1.20662456,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801230816,0.89530828,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801231319,0.89530828,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801231618,0.89530828,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801232119,0.89530828,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801232619,0.89530828,621.96,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801233012,0.89530828,621.95,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801233417,0.89530828,621.94,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801233813,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801234119,1.2067954,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801234318,1.2067954,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801234519,1.20684411,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801234720,1.20684411,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801234919,1.20684411,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801235114,2.10227635,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801235317,1.20684411,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801235521,1.20684411,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801235720,0.89543224,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801236121,0.89543224,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801236921,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801237720,1.20731864,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801237921,1.20731864,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801238121,1.20731864,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801238319,1.20731864,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801238521,1.20745014,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801238821,1.20745014,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801239021,1.20745014,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801239216,1.20745014,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801239520,1.20745014,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801239713,0.89586578,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801240516,0.89586578,621.96,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801241221,0.89586578,621.95,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801241722,0.89586578,621.94,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801242216,0.89586578,621.93,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801243017,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801243318,1.20801192,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801243524,1.20801192,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801243725,1.20801192,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801243920,1.20801192,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801244118,1.20801192,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801244318,0.89640081,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801244319,1.20801192,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801244525,1.20801192,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801244720,1.20801192,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801244919,1.20801192,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801245119,1.20801192,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801245319,1.20846496,621.96,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801245523,0.89640081,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801245827,1.20843874,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801246027,0.89640081,621.95,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801246428,0.89640081,621.94,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801246822,0.89640081,621.93,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801247629,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801247827,1.2088387,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801248028,1.2088387,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801248223,1.2088387,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801248423,2.10578607,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801248627,1.2088387,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801248827,1.2088387,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801249022,2.10578607,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801249228,1.20918807,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801249531,1.20918807,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801249730,1.20918807,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801249926,1.20918807,621.96,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801250126,1.20917901,621.95,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801250329,0.89694737,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801250526,0.89694737,621.94,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801251232,0.89694737,621.93,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801251631,0.89694737,621.92,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801252431,0.89694737,621.91,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801253134,0.89694737,621.9,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801254035,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801254233,1.21033397,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801254440,1.21033397,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801254640,2.10855119,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801254837,1.21056994,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801255037,1.21056994,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801255339,1.21056994,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801255637,2.10878716,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801255836,1.21056994,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801256039,1.21056994,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801256234,1.21056994,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801256538,2.10878716,621.96,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801256738,1.21056994,621.95,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801256939,1.2109023,621.94,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801257139,1.2109023,621.93,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801257334,1.2109023,621.92,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801257634,1.2109023,621.91,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801257839,0.89821722,621.9,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801258639,0.89821722,621.89,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801259434,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801267842,0.89634235,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801268638,0.89634235,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801269043,0.89634235,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801269446,0.89634235,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801270245,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801270445,2.10419573,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801270645,0.89625427,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801271047,0.89625427,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801271348,0.89625427,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801272048,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801272243,1.20790995,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801272443,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801272647,2.10412979,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801272848,0.89624494,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801273245,0.89624494,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801273657,0.89624494,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801274159,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801274754,0.8962189,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801275355,0.8962189,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801275761,0.8962189,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801276363,0.8962189,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801277163,0.8962189,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801277864,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801278065,2.10377257,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801278264,1.20769676,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801278466,0.89607581,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801278666,0.89607581,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801278965,0.89607581,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801279761,0.89607581,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801280267,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801280467,1.20769164,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801280666,1.20769164,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801280867,0.89607129,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801281368,0.89607129,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801282369,0.89607129,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801282870,0.89607129,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801283271,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801283567,1.20767323,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801283770,1.20767323,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801283967,1.20767323,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801284168,0.89604846,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801284367,1.20768169,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801284672,1.20768169,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801284872,0.89604846,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801285072,1.20766315,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801285272,0.89604846,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801285974,0.89604846,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801286770,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801286975,1.20763656,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801287176,1.20763656,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801287376,0.89602779,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801287577,0.89602779,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801287772,0.89602779,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801288278,0.89602779,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801288677,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801288872,1.20767298,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801289075,1.20767298,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801289272,1.20767298,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801289477,0.89608441,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801290178,0.89608441,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801290977,0.89608441,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801291579,0.89608441,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801292380,0.89608441,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801292780,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801293080,1.20776984,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801293379,2.10393495,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801293580,1.20776984,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801293781,1.20776984,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801293981,0.89616511,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801294281,2.10395879,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801294480,1.20779368,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801294680,0.89616511,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801295181,0.89616511,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801296596,0.89616511,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801296884,0.89616511,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801297383,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801297584,1.20794911,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801297784,2.10422013,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801298086,1.20794911,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801298282,2.1042635,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801298582,0.89627102,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801298779,0.89627102,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801299180,0.89627102,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801299480,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801337828,0.89596634,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801338227,0.89596634,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801338821,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801339023,0.89602546,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801339429,0.89602546,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801339934,0.89602546,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801342532,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801343930,0.89614426,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801344527,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801345532,0.89616702,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801346233,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801347440,0.89619414,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801347738,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801349531,0.89631545,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801349937,1.20795306,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801350133,0.89631545,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801350332,1.20799673,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801350532,2.10431218,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801350738,0.89631545,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801351134,0.89631545,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801351532,0.89631545,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801352031,0.89631545,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801352637,0.89631545,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801353039,0.89631545,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801353735,0.89631545,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801354440,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801354640,1.20830924,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801354842,1.20830924,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801355043,1.20830924,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801355241,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801355435,0.89659486,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801355941,0.89659486,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801356637,0.89659486,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801357336,0.89659486,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801357738,0.89659486,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801358345,0.89659486,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801358642,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801358836,1.20886375,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801359041,1.20886375,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801359243,1.20886375,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801359441,1.20886375,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801359638,1.20886375,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801359843,1.20893898,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801360040,0.89694287,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801360748,0.89694287,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801361247,0.89694287,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801361649,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801361948,1.20904869,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801362148,2.10602376,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801362349,2.10602376,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801362548,1.20904869,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801362750,1.20904869,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801362954,2.10602376,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801363351,0.89697507,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801363551,0.89697507,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801363957,0.89697507,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801364452,0.89697507,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801364956,0.89697507,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801365250,0.89697507,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801365852,0.89697507,621.96,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801366353,0.89697507,621.95,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801367152,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801368854,0.89712313,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801369453,0.89712313,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801370256,0.89712313,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801370756,0.89712313,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801371259,0.89712313,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801371757,0.89712313,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801372056,0.89712313,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801373064,0.89712313,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801373358,0.89712313,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801374063,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801374064,0.89712313,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801374759,0.89712313,621.96,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801375153,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801375355,1.20877593,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801375556,1.20877593,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801375753,1.20877593,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801376054,1.20877593,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801376258,1.20877593,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801376460,1.20877593,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801376659,1.20877593,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801376858,0.89687095,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801377655,2.10581855,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801377858,0.89687095,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801378256,0.89687095,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801378857,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801379060,1.20901987,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801379257,2.10609298,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801379458,1.20901987,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801379759,1.20901987,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801379962,0.89707311,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801380355,0.89707311,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801380859,0.89707311,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801381460,0.89707311,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801381856,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801382056,1.20902542,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801382261,1.20902542,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801382459,1.20902542,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801382655,0.89706539,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801383260,1.20911938,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801383461,0.89706539,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801384060,2.10595793,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801384263,0.89706539,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801384864,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801384865,0.89706539,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801385564,0.89706539,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801386362,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801386567,1.20918607,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801386774,2.10636588,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801387070,1.20921808,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801387371,1.20921808,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801387572,1.20921808,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801387769,1.20921808,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801388076,0.89717981,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801388371,0.89717981,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801388568,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801389163,1.2094768,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801389368,1.2094768,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801389564,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801389565,1.2094768,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801389765,1.2094768,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801389972,1.2094768,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801390269,1.2094768,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801390464,0.89740883,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801390669,0.89740883,622.0,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801391069,0.89740883,621.99,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801391872,0.89740883,621.98,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801392572,0.89740883,621.97,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801392971,0.89740883,621.96,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801393572,0.89740883,621.95,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801393768,2.766,622.07,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801394671,1.20960973,622.06,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801394868,1.20960973,622.05,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801395073,1.20960973,622.04,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801395371,2.10708584,622.03,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801395574,1.20960973,622.02,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801395874,1.20960973,622.01,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1742801396175,1.20960973,622.0,621.37,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801396372,1.20960973,621.99,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801396674,1.20960973,621.98,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801396875,1.20960973,621.97,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801397073,1.20960973,621.96,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801397268,2.10582975,621.95,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801397468,1.20884378,621.94,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801397673,1.20884378,621.93,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801397869,1.20884378,621.92,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801398070,2.10582975,621.91,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801398276,1.20884378,621.9,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801398575,2.10582975,621.89,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801398775,1.20884378,621.88,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801398975,1.20884378,621.87,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801399175,2.79198597,621.87,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801399572,1.065,621.86,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801400171,0.89637121,621.85,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801400977,0.89637121,621.84,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801401573,1.065,621.86,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801413690,0.762,621.85,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801418895,1.065,621.86,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801421100,0.27996106,622.11,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801421300,1.20647132,622.1,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801421501,1.20647132,622.09,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801421699,1.20647132,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801421899,1.20647132,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801422100,1.20647132,622.06,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801422304,1.20647132,622.05,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801422504,1.20647132,622.04,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801422701,1.20647132,622.03,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801422906,1.20647132,622.02,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801423106,0.677,622.37,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801423107,1.20647132,622.01,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801423310,1.20647132,622.0,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801423510,1.20647132,621.99,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801423707,1.20647132,621.98,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801423908,1.20647132,621.97,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801424115,1.20647132,621.96,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801424406,1.20650217,621.95,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801424607,1.20650217,621.94,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801424804,1.20657035,621.93,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801425005,0.27995431,622.17,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801425211,1.2065633,622.16,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801425411,1.2065633,622.15,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801425607,1.2065633,622.14,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801425807,1.2065633,622.13,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801426112,1.2065633,622.12,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801426416,1.2065633,622.11,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801426611,1.2065633,622.1,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801426812,1.2065633,622.09,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801427023,1.2065633,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801427219,1.2065633,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801427417,1.2065633,622.06,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801427713,1.2065633,622.05,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801427914,1.2065633,622.04,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801428215,0.27993967,622.15,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801428410,1.20656858,622.14,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801428614,1.20656858,622.13,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801428817,1.20656858,622.12,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801429114,1.20656858,622.11,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801429310,1.20656858,622.1,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801429509,1.20656858,622.09,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801429710,1.20656858,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801429913,1.20656858,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801430213,1.20656858,622.06,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801430413,1.20656858,622.05,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801430611,1.20656858,622.04,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801430921,1.20656858,622.03,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801431224,1.20656858,622.02,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801431416,1.20656858,622.01,621.43,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801431612,1.20656858,622.0,621.43,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801432314,0.677,622.37,621.43,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801432816,0.27987213,622.36,621.43,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801433016,0.95418394,622.3,621.43,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801433214,1.68886204,622.29,621.43,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801433521,1.20661337,622.28,621.43,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801433818,1.20661337,622.27,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801434124,1.20661337,622.26,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801434316,1.20661337,622.25,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801434527,1.20661337,622.24,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801434826,1.20661337,622.23,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801435020,1.20661337,622.22,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801435213,1.20661337,622.21,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801435414,0.677,622.37,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801435415,1.20661337,622.2,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801435619,1.20661337,622.19,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801435920,0.9542073,622.27,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801435921,1.20661337,622.18,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801436226,1.20661337,622.17,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801436422,1.20661337,622.16,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801436622,1.20661337,622.15,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801436816,1.20661337,622.14,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801437016,1.20661337,622.13,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801437221,1.20661337,622.12,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801437428,1.20661337,622.11,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801437622,1.20661337,622.1,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801437927,1.20666148,622.09,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801438121,1.20666148,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801438323,1.20666148,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801438523,1.20666148,622.06,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801438828,1.20666148,622.05,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801439029,1.20666148,622.04,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801439223,1.20666148,622.03,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801439421,1.20666148,622.02,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801439622,1.20666148,622.01,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801439819,1.20666148,622.0,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801440017,1.20666148,621.99,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801440219,1.20666148,621.98,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801440420,1.20666148,621.97,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801440621,1.20666148,621.96,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801440824,1.20666148,621.95,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801441121,1.20666148,621.94,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801441324,1.20666148,621.93,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801441526,1.20666148,621.92,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801441722,1.20666148,621.91,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801441921,1.20666148,621.9,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801442127,0.8953374,621.92,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801442128,1.20666148,621.89,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801442330,1.20666148,621.88,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801442634,1.20666148,621.87,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801442930,2.10199888,621.86,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801443134,1.20666148,621.85,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801443332,0.8953374,621.85,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801443534,0.8953374,621.84,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801444241,0.8953374,621.83,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801444735,0.8953374,621.82,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801445342,0.8953374,621.81,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801445936,0.8953374,621.8,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801446642,0.48231025,622.25,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801446844,1.68946273,622.24,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801447039,1.68946273,622.23,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801447240,1.68946273,622.22,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801447538,1.20715248,622.21,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801447739,1.20715248,622.2,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801447939,1.20715248,622.19,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801448137,1.20715248,622.18,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801448334,1.20715248,622.17,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801448534,1.20715248,622.16,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801448735,0.27995093,622.21,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801449533,0.785,622.3,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801449738,0.27992165,622.2,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801449939,1.20734512,622.19,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801450139,1.20734512,622.18,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801450340,1.20734512,622.17,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801450540,1.20734512,622.16,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801450738,1.20734512,622.15,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801451044,1.20734512,622.14,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801451238,1.20734512,622.13,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801451442,1.20734512,622.12,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801451746,1.20734512,622.11,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801451938,1.20734512,622.1,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801452141,1.20734512,622.09,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801452441,0.89589571,622.11,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801452442,1.20734512,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801452644,1.20734512,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801452844,1.20734512,622.06,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801453145,1.20734512,622.05,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801453338,1.20734512,622.04,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801453541,1.20734512,622.03,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801453742,1.20734512,622.02,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801453943,1.20734512,622.01,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801454155,1.20734512,622.0,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801454345,1.20734512,621.99,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801454645,1.20734512,621.98,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801454841,1.20734512,621.97,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801455042,1.20734512,621.96,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801455239,1.20734512,621.95,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801455445,1.20734512,621.94,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801455644,1.20734512,621.93,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801455845,1.20734512,621.92,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801456046,1.20734512,621.91,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801456244,1.20734512,621.9,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801456442,1.20734512,621.89,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801456644,1.20734512,621.88,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801456848,1.20734512,621.87,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801457048,1.20734512,621.86,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801457246,2.10324083,621.85,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801457455,1.20734512,621.84,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801457659,1.20734512,621.83,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801457956,2.10354519,621.82,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801458143,1.20764948,621.81,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801458341,1.20737381,621.8,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801458544,1.20737381,621.79,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801458749,1.20737381,621.78,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801458946,1.20737381,621.77,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801459148,1.20737381,621.76,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801459350,2.10326952,621.75,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801459549,1.20737381,621.74,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801459749,1.20737381,621.73,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801459947,1.20740813,621.72,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801460250,0.89589571,621.72,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801460450,0.89589571,621.71,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801460952,0.89589571,621.7,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801461551,0.27998471,622.01,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801461752,1.20747955,622.0,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801461942,1.20747955,621.99,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801462150,1.20747955,621.98,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801462346,2.10356366,621.97,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801462648,1.20747955,621.96,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801462848,1.20747955,621.95,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801463152,1.20747955,621.94,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801463357,1.20737287,621.93,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801463553,2.10345698,621.92,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801463748,1.20737287,621.91,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801463952,2.10345698,621.9,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801464260,1.20737287,621.89,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801464454,1.20737287,621.88,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801464752,0.89617231,621.87,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801465448,0.89617231,621.86,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801465651,0.89617231,621.85,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801466051,0.89617231,621.84,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801466553,0.89617231,621.83,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801467046,0.89617231,621.82,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801467849,0.27996669,622.12,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801470453,1.677,622.17,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801471752,0.27996106,622.16,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801473554,0.971,622.17,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801474757,0.27995768,622.16,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801476555,0.971,622.17,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801476756,1.20993516,622.15,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801479552,0.93,622.15,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801479857,0.27992728,622.14,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801482454,0.93,622.15,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801482959,0.27993404,622.13,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801485566,0.748,622.12,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801485962,1.02793516,622.12,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801488467,0.748,622.12,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801488867,0.27993854,622.11,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801491468,0.748,622.12,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801495272,0.61,622.11,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801502380,1.50622353,622.11,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801502677,0.61,622.11,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801505478,1.052,622.1,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801506280,0.89367119,622.09,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801506483,1.052,622.1,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801509683,0.89348974,622.09,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801509886,0.89348974,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801510084,0.89348974,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801510385,0.89348974,622.06,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801510583,1.052,622.1,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801510785,0.8935372,622.09,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801511085,0.8935372,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801511289,0.8935372,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801511487,0.8935372,622.06,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801511682,0.8935372,622.05,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801511888,0.8935372,622.04,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801512090,1.052,622.1,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801512287,0.89353844,622.09,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801512782,1.052,622.1,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801514290,1.20445582,622.09,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801514490,1.20445582,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801514685,1.20445582,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801514887,1.20445582,622.06,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801515084,1.052,622.1,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801515285,1.20455778,622.09,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801515591,2.21355778,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801515788,1.20455778,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801515989,1.20455778,622.06,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801516185,1.77,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801516385,1.20470327,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801516588,1.20470327,622.06,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801516793,1.2047458,622.05,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801517092,1.77,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801524294,1.2058931,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801524593,1.77,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801524793,1.20587679,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801524989,1.77,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801525189,1.20588213,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801525391,1.77,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801525591,1.20594056,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801525894,1.77,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801526093,1.20595288,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801526289,1.77,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801526290,1.20595267,622.06,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801526490,1.77,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801526688,1.20597948,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801526891,1.77,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801527093,1.20601844,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801527292,1.77,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801527496,1.20608585,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801527696,1.77,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801528096,0.89365356,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801528497,0.89365356,622.06,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801529296,0.89365356,622.05,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801529902,1.009,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801530099,1.20611309,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801530303,0.89491082,622.06,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801531103,0.89491082,622.05,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801531603,1.009,622.08,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801531805,1.20625044,622.07,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742801531997,0.8950037,622.06,621.43,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801532198,0.8950037,622.06,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801532504,0.8950037,622.05,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801532901,0.8950037,622.04,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801533600,0.748,622.07,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801534105,0.89510084,622.06,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801534608,0.89510084,622.05,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801534806,0.89510084,622.04,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801535607,0.748,622.07,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801536204,2.10164315,622.06,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801536401,0.89515624,622.06,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801536608,0.9,622.05,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801536807,1.79515624,622.05,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801537107,0.89515624,622.04,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801537408,0.9,622.05,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801537409,0.89515624,622.03,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801538507,0.89515624,622.02,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801538907,0.836,622.01,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801542608,1.20691084,622.0,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801542810,1.20691084,621.99,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801543018,1.20691084,621.98,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801543208,2.1024882,621.97,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801543404,1.20691084,621.96,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801543606,1.20691084,621.95,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801543811,1.20687522,621.94,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801544110,1.20687522,621.93,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801544312,0.89557736,621.94,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801544313,1.20687522,621.92,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801544610,1.20687522,621.91,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801544811,1.20687522,621.9,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801545111,0.89557736,621.92,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801545312,1.20685294,621.91,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801545512,1.20685294,621.9,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801545712,0.89557736,621.9,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801546511,0.89557736,621.89,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801547211,0.89557736,621.88,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801547615,0.89557736,621.87,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801548020,0.836,622.01,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801548212,1.20680906,622.0,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801548516,2.10218707,621.99,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801548816,1.20679742,621.98,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801549015,1.20679742,621.97,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801549314,1.20679742,621.96,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801549615,1.20679742,621.95,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801549810,1.20679742,621.94,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801550015,0.89537801,621.96,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801550311,0.89537801,621.93,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801550712,0.89537801,621.92,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801551312,0.89537801,621.91,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801551512,0.89537801,621.9,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801551911,0.836,622.01,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801552115,1.20684469,622.0,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801552310,1.20684469,621.99,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801552615,2.10232559,621.98,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801552915,2.10232559,621.97,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801553116,1.20684469,621.96,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801553316,1.20684469,621.95,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801553511,1.20684469,621.94,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801553716,1.20684469,621.93,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801553918,0.8954809,621.95,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801554111,1.20701084,621.94,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801554319,0.8954809,621.94,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801554719,0.8954809,621.93,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801555413,0.8954809,621.92,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801556418,0.9,622.05,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801556613,0.89572344,621.91,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801557121,1.009,622.04,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801557319,2.10279534,622.03,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801557622,1.20711377,622.02,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801557816,1.2072253,622.01,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801558020,1.2072253,622.0,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801558216,1.20734,621.99,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801558415,0.89568157,621.98,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801558816,1.009,622.04,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801559022,1.20736737,622.03,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801559221,2.10320986,622.02,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801559414,1.20736737,622.01,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801559614,1.20736737,622.0,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801559818,1.20736737,621.99,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801560021,1.20736737,621.98,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801560316,2.10328849,621.97,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801560520,0.89584249,621.97,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801561021,0.89584249,621.96,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801561415,1.009,622.04,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801561615,1.20756893,622.03,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801561820,2.1035637,622.02,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801562118,1.20756893,622.01,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801562316,1.20756893,622.0,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801562520,1.20756893,621.99,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801562716,2.1035637,621.98,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801562919,1.20756893,621.97,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801563121,0.89599477,621.98,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801563323,0.89599477,621.96,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801563523,1.009,622.04,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801563925,1.20766088,622.03,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801564125,1.20766088,622.02,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801564327,1.20765999,622.01,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801564527,1.20765999,622.0,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801564721,1.20765999,621.99,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801564926,2.1037372,621.98,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801565126,1.20765999,621.97,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801565425,2.1037372,621.96,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801565622,0.89607721,621.96,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801565826,0.862,621.98,621.44,1.52652265]
["bitfinex-derivatives","BNBF0:USTF0",1742801566423,0.89619315,621.97,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801566823,1.20775566,621.96,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801567023,1.20775566,621.95,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801567228,0.89619315,621.96,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801567530,0.89619315,621.94,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801567931,0.89619315,621.93,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801568333,0.89619315,621.92,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801568534,1.49119315,621.92,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801568734,0.89619315,621.91,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801569230,0.595,621.92,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801582340,0.773,621.91,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801584549,0.89521579,621.9,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801585249,0.89521579,621.89,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801585549,1.57521579,621.89,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801585746,0.68,621.89,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801586749,0.89520506,621.88,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801587251,0.68,621.89,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801589052,0.89520131,621.88,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801589753,0.68,621.89,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801590548,0.954,621.88,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801596665,0.89540189,621.87,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801596861,0.89540189,621.86,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801597358,0.89540189,621.85,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801597757,0.954,621.88,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801598359,0.89539363,621.87,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801598955,0.89539363,621.86,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801599359,0.954,621.88,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801599754,0.89540065,621.87,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801600160,0.89540065,621.86,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801600557,0.954,621.88,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801600963,0.89538086,621.87,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801601161,0.89538086,621.86,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801601461,0.89538086,621.85,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801601665,0.954,621.88,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801602365,0.89538379,621.87,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801602858,0.89538379,621.86,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801603560,0.89538379,621.85,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801603967,0.954,621.88,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801609766,0.68,621.89,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801610175,0.89576766,621.88,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801610866,0.68,621.89,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801611872,0.89576402,621.88,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801612974,0.675,621.87,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801614474,0.9,621.86,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801617481,0.804,621.85,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801621281,0.89579293,621.84,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801622077,0.804,621.85,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801623887,2.10269017,621.84,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801624085,1.20697626,621.83,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801624287,1.20697626,621.82,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801624480,1.20697626,621.81,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801624685,1.20697626,621.8,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801624887,1.20697626,621.79,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801625087,1.20697626,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801625287,1.20697626,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801625487,1.20697626,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801625689,0.89571391,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801625886,1.20622377,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801626191,0.89571391,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801626386,0.89571391,621.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801626988,0.89571391,621.74,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801627682,0.89571391,621.73,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801628387,0.804,621.85,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801628890,2.10001016,621.84,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801629088,1.20547857,621.83,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801629289,1.20547857,621.82,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801629493,1.20547857,621.81,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801629691,1.20547857,621.8,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801629892,1.20547857,621.79,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801630087,1.20547857,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801630298,1.20498203,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801630487,0.89453159,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801630993,1.20492648,621.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801631187,0.89453159,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801631393,2.09920973,621.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801631592,0.89453159,621.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801631893,1.20465337,621.74,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801632089,0.89453159,621.74,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801632395,0.89453159,621.73,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801633191,0.89453159,621.72,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801634293,0.89453159,621.71,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801634788,0.929,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801634994,1.20395188,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801635289,1.843,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801635495,2.09717954,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801635690,1.20379681,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801635888,0.89334647,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801636194,0.89334647,621.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801636996,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801637996,0.8935883,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801638504,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801639600,0.89357533,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801639996,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801641201,0.89360657,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801641598,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801642703,0.89365436,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801643102,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801658917,1.20423509,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801659121,1.20422043,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801659326,0.89363786,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801659522,1.2041646,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801659818,0.89363786,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801660014,0.89363786,621.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801660524,0.89363786,621.74,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801661113,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801661819,0.89353949,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801662412,0.89353949,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801663119,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801663618,0.8936636,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801664119,0.8936636,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801664719,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801665419,0.89380428,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801665825,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801666521,0.89387226,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801667123,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801667723,0.89381789,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801668218,0.89381789,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801668625,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801669224,0.89389384,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801669918,0.89389384,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801670325,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801670525,0.89410366,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801670922,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801671723,0.89421581,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801672126,0.89421581,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801672528,0.89421581,621.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801672828,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801673326,0.89433884,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801673527,0.89433884,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801673722,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801675025,0.89463653,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801675529,0.89463653,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801676428,0.89463653,621.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801677130,0.89463653,621.74,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801677326,0.89463653,621.73,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801678037,0.89463653,621.72,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801678330,0.89463653,621.71,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801679129,0.89463653,621.7,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801679530,0.89463653,621.69,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801679831,0.89463653,621.68,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801680331,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801680824,0.89586866,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801681331,0.89586866,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801682126,0.89586866,621.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801682830,0.89586866,621.74,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801683728,0.89586866,621.73,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801683928,1.20816342,621.72,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801684128,1.20816342,621.71,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801684324,1.20816342,621.7,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801684526,0.89586866,621.7,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801685328,0.89586866,621.69,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801685731,0.89586866,621.68,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801686432,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801686633,1.20811563,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801686833,1.20811563,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801687133,1.20811563,621.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801687333,1.20811563,621.74,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801687629,2.10460917,621.73,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801687825,1.20811563,621.72,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801688030,1.20811563,621.71,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801688330,0.89649354,621.73,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801688331,0.89649354,621.7,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801688933,0.89649354,621.69,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801689432,0.89649354,621.68,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801690232,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801690432,1.20816529,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801690628,1.20816529,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801690827,1.20816529,621.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801691030,1.20816529,621.74,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801691227,1.20816529,621.73,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801691434,1.20816529,621.72,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801691634,1.20816529,621.71,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801691834,0.89651005,621.72,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801692034,1.20814245,621.71,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801692229,0.89651005,621.7,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801692829,0.89651005,621.69,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801693636,0.89651005,621.68,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801694135,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801694332,1.2083229,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801694533,1.2083229,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801694735,1.2083229,621.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801694934,2.10495311,621.74,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801695128,1.2083229,621.73,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801695330,1.2083229,621.72,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801695530,1.2083229,621.71,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801695732,1.2083229,621.7,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801695935,0.89663021,621.72,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801696136,0.89663021,621.69,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801696732,0.89663021,621.68,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801697038,0.89663021,621.67,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801697537,0.89663021,621.66,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801698133,0.89663021,621.65,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801698839,0.89663021,621.64,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801699736,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801699938,1.20863415,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801700139,1.20863415,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801700334,1.20863415,621.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801700539,1.20863415,621.74,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801700734,1.20863415,621.73,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801701033,2.10549708,621.72,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801701238,1.20863415,621.71,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801701435,0.89686293,621.7,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801702033,0.89686293,621.69,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801702437,0.89686293,621.68,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801702836,0.89686293,621.67,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801703434,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801703638,1.20879636,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801703839,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801704141,0.89709005,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801704334,0.89709005,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801704838,0.89709005,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801705237,0.89709005,621.75,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801705839,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801706340,0.89684978,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801706537,0.89684978,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801707142,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801707543,0.89668605,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801708149,0.89668605,621.76,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801708349,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801708951,0.89649965,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801709752,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801723051,0.89634688,621.77,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801723654,2.644,621.78,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801727558,2.644,621.78,621.32,0.27994868]
["bitfinex-derivatives","BNBF0:USTF0",1742801727960,0.48221916,622.23,621.32,0.27994868]
["bitfinex-derivatives","BNBF0:USTF0",1742801728157,1.20561442,622.22,621.32,0.27994868]
["bitfinex-derivatives","BNBF0:USTF0",1742801728459,1.20561442,622.21,621.32,0.27994868]
["bitfinex-derivatives","BNBF0:USTF0",1742801728660,1.20561442,622.2,621.2,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801728961,1.20561442,622.19,621.18,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801729160,1.20561442,622.18,621.18,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801729360,1.20561442,622.17,621.18,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801729660,2.10008875,622.16,621.18,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801729862,1.20561442,622.15,621.19,0.27990252]
["bitfinex-derivatives","BNBF0:USTF0",1742801730065,2.10008875,622.14,621.19,0.27990252]
["bitfinex-derivatives","BNBF0:USTF0",1742801730362,1.20561442,622.13,621.19,0.27990252]
["bitfinex-derivatives","BNBF0:USTF0",1742801730564,1.20561442,622.12,621.19,0.27990252]
["bitfinex-derivatives","BNBF0:USTF0",1742801730864,2.10008875,622.11,621.24,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801731056,1.20561442,622.1,621.24,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801731257,1.20561442,622.09,621.24,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801731459,2.10008875,622.08,621.24,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801731663,1.20561442,622.07,621.24,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801731854,2.10008875,622.06,621.24,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801732059,2.10008875,622.05,621.24,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801732258,1.20561442,622.04,621.24,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801732461,1.20561442,622.03,621.24,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801732661,0.89447433,622.05,621.24,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801732861,0.89447433,622.02,621.24,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801733163,0.89447433,622.01,621.24,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801733362,0.89447433,622.01,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801733563,0.89447433,622.0,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801733761,0.89447433,621.99,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801734358,0.688,622.08,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801734563,1.20534326,622.07,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801734764,1.20534326,622.06,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801734967,1.20534326,622.05,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801735163,1.20534326,622.04,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801735364,1.20534326,622.03,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801735561,2.09969434,622.02,621.25,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801735766,1.20534326,622.01,621.25,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801736068,0.89435108,622.01,621.25,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801736467,0.89435108,622.0,621.25,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801736967,0.89435108,621.99,621.25,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801737166,0.89435108,621.98,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801737566,0.688,622.08,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801737759,2.09936972,622.07,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801737961,1.20515225,622.06,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801738163,0.688,622.08,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801738164,2.09936972,622.05,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801738363,1.20515225,622.04,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801738566,1.20516596,622.03,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801738765,1.20516596,622.02,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801738968,0.89421747,622.02,621.33,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801739169,2.09937831,622.01,621.33,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801739369,1.20516084,622.0,621.33,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801739569,1.20516084,621.99,621.33,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801739769,0.89421747,622.0,621.33,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801740172,0.89421747,621.99,621.33,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801740371,0.688,622.08,621.33,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801740572,0.89430703,621.98,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801740970,0.89430703,621.97,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801741473,0.89430703,621.96,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801741873,0.688,622.08,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801742066,1.20569704,622.07,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801742268,2.10034412,622.06,621.26,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801742472,2.10034412,622.06,621.25,0.27992841]
["bitfinex-derivatives","BNBF0:USTF0",1742801742473,1.20569704,622.05,621.3,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801742671,1.20569704,622.04,621.3,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801742867,1.20569704,622.03,621.3,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801743065,2.10034412,622.02,621.3,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801743272,1.20569704,622.01,621.3,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801743472,1.20569704,622.0,621.3,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801743673,1.20569704,621.99,621.3,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801743866,1.20569704,621.98,621.3,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801744070,0.688,622.08,621.3,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801744467,0.688,622.08,621.31,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801745770,0.688,622.08,621.29,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801747381,1.20591983,622.07,621.29,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801747677,1.20607715,622.06,621.29,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801747876,1.20607715,622.05,621.29,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801748074,1.20607715,622.04,621.29,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801748274,0.688,622.08,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801748275,1.20607715,622.03,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801748471,1.20607715,622.02,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801748674,1.20607715,622.01,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801748875,1.20607715,622.0,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801749172,1.20607715,621.99,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801749376,1.20607715,621.98,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801749578,0.688,622.08,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801749775,1.20620323,622.07,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801749972,1.20620323,622.06,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801750172,1.20620323,622.05,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801750378,1.20620323,622.04,621.28,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801750578,1.20620323,622.03,621.31,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801750772,1.20620323,622.02,621.31,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801750977,1.20620323,622.01,621.31,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801751178,1.20620323,622.0,621.31,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801751379,1.20620323,621.99,621.31,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801751677,1.20638549,621.98,621.31,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801751878,1.20638549,621.97,621.31,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801752179,0.883,621.99,621.31,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801752479,1.20650134,621.98,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801752681,0.883,621.99,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801752976,1.20651873,621.98,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801753181,1.20662094,621.97,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801753381,0.883,621.99,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801753582,1.20667737,621.98,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801753781,0.883,621.99,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801753981,1.20666512,621.98,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801754182,1.20675557,621.97,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801754379,1.20677095,621.96,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801754577,0.883,621.99,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801754778,1.20681082,621.98,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801754978,1.20681082,621.97,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801755178,1.20681082,621.96,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801755380,0.883,621.99,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801755583,1.20697454,621.98,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801755782,0.883,621.99,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801755981,1.20706568,621.98,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801756179,1.20718127,621.97,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801756484,0.883,621.99,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801756783,2.10196219,621.98,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801756983,1.20718599,621.97,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801757184,0.8947762,621.97,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801757383,1.20729024,621.96,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801757682,0.934,621.95,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801757882,1.8287762,621.95,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801758480,0.8947762,621.94,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801758978,0.8947762,621.93,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801759685,0.8947762,621.92,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801760283,0.8947762,621.91,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801761283,0.934,621.95,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801762180,0.89630987,621.94,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801762378,0.89630987,621.93,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801762984,0.89630987,621.92,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801763586,0.89630987,621.91,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801764085,0.964,621.94,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801764685,0.89677813,621.93,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801765185,0.89677813,621.92,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801765785,0.89677813,621.91,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801766384,0.964,621.94,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801766687,1.20893465,621.93,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801766887,1.725,621.94,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801767187,0.89701955,621.93,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801767488,0.89701955,621.92,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801768285,0.89701955,621.91,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801768888,0.89701955,621.9,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801769587,0.89701955,621.89,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801769987,1.725,621.94,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801770182,1.2093391,621.93,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801770387,1.2093391,621.92,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801770583,0.89741707,621.91,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801771589,0.89741707,621.9,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801771986,0.89741707,621.89,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801772789,0.89741707,621.88,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801773388,0.89741707,621.87,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801773991,1.725,621.94,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801774291,1.21026725,621.93,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801774491,1.725,621.94,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801774701,1.21043289,621.93,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801774892,0.89811859,621.92,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801775886,1.725,621.94,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801779596,2.506,621.94,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1742801793109,2.506,621.94,621.36,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801793910,2.506,621.94,621.37,0.32186941]
["bitfinex-derivatives","BNBF0:USTF0",1742801795910,2.506,621.94,621.43,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801796110,2.506,621.94,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801798705,2.49510515,621.94,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801798905,1.542,621.94,621.44,0.32183316]
["bitfinex-derivatives","BNBF0:USTF0",1742801799110,1.542,621.94,621.48,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801799310,1.542,621.94,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1742801801812,1.542,621.94,621.49,0.31003793]
["bitfinex-derivatives","BNBF0:USTF0",1742801829818,1.542,621.94,621.5,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801830025,1.542,621.94,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801859051,1.20672912,621.93,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801859252,1.20670225,621.92,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801859448,0.89539105,621.92,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801860054,0.89539105,621.91,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801860849,0.779,622.13,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801861156,1.20616126,622.12,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801861454,1.20616126,622.11,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801861649,1.20616126,622.1,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801861849,1.20616126,622.09,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801862048,1.20616126,622.08,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801862251,1.20616126,622.07,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801862456,1.20616126,622.06,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801862657,2.10087203,622.05,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801862957,1.20589635,622.04,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801863157,1.20589635,622.03,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801863356,1.20589635,622.02,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801863553,1.20589635,622.01,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801863757,1.20589635,622.0,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801863958,1.20589635,621.99,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801864258,1.20589635,621.98,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801864559,2.10087203,621.97,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801864759,0.89497568,621.97,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801864957,1.2058809,621.96,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801865158,0.89497568,621.96,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801865557,0.89497568,621.95,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801866261,0.89497568,621.94,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801866657,0.89497568,621.93,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801867461,1.471,622.08,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801867761,2.10031459,622.07,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801867957,1.2057208,622.06,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801868162,1.2057208,622.05,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801868362,2.10031459,622.04,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801868558,1.2057208,622.03,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801868759,1.2057208,622.02,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801868962,1.2057208,622.01,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801869161,0.89459379,622.03,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801869162,1.2057208,622.0,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801869357,1.2057208,621.99,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801869562,1.2057208,621.98,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801869763,1.2057208,621.97,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801870062,0.89459379,621.99,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801870258,1.471,622.08,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801870259,0.89459379,621.96,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801870670,0.89459379,621.95,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801871268,1.20569605,621.94,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801871470,1.20569605,621.93,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801871763,1.20556456,621.92,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801871967,0.89459379,621.94,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801872168,0.89459379,621.91,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801872962,0.89459379,621.9,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801873362,1.471,622.08,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801873567,1.2054936,622.07,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801873762,2.09999594,622.06,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801874067,1.2054936,622.05,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801874369,2.09999594,622.04,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801874570,1.2054936,622.03,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801874869,2.09999594,622.02,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801875069,1.2054936,622.01,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801875369,1.2054936,622.0,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801875567,2.09999594,621.99,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801875767,1.2054936,621.98,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801875969,2.09999594,621.97,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801876168,1.2054936,621.96,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801876367,1.2054936,621.95,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801876562,1.2054936,621.94,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801876767,1.2054936,621.93,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801877062,1.2054936,621.92,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801877266,0.89450234,621.92,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801877663,0.89450234,621.91,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801878167,0.89450234,621.9,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801878971,0.84,622.08,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801879171,1.2054598,622.07,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801879471,1.2054598,622.06,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801879672,1.2054598,622.05,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801879970,1.2054598,622.04,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801880165,2.09994888,622.03,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801880369,1.2054598,622.02,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801880569,1.2054598,622.01,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801880767,1.2054598,622.0,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801880971,1.2054598,621.99,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801881173,1.2054598,621.98,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801881368,1.2054598,621.97,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801881569,1.2054598,621.96,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801881770,1.2054598,621.95,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801881970,1.2054598,621.94,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801882166,1.2054598,621.93,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801882370,1.2054598,621.92,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801882571,1.2054598,621.91,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801882774,1.2054598,621.9,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801882970,0.89448908,621.9,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801883678,0.89448908,621.89,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801884676,0.89448908,621.88,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801885076,0.89448908,621.87,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801885775,0.994,621.9,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801886475,0.89446057,621.89,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801886870,0.89446057,621.88,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801887377,0.605,621.87,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801887776,1.49946057,621.87,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801888176,0.605,621.87,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801889976,0.89434441,621.86,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801890377,0.605,621.87,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801891377,0.89427111,621.86,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801892174,0.605,621.87,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801894881,0.89440318,621.86,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801895278,0.89440318,621.85,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801895683,0.89440318,621.84,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801896179,0.89440318,621.83,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801896586,0.605,621.87,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801896986,0.89448313,621.86,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801897183,1.20536812,621.85,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801897383,1.20536812,621.84,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801897785,0.89448313,621.83,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801898586,0.605,621.87,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801899083,1.20533017,621.86,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801899284,1.20533017,621.85,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801899584,1.20533017,621.84,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801899781,1.20533017,621.83,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801899983,1.20533017,621.82,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801900186,1.2054685,621.81,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801900389,1.2054685,621.8,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801900594,0.89445493,621.82,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801900788,1.20557159,621.81,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801901089,1.20557159,621.8,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1742801901287,1.20557159,621.79,621.04,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801901483,1.20557159,621.78,621.04,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801901689,1.20557159,621.77,621.04,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801901889,1.20557159,621.76,621.04,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801902089,1.20497458,621.75,621.04,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801902292,1.20497458,621.74,621.0,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801902590,1.20497458,621.73,621.0,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801902790,1.20497458,621.72,621.0,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801902989,1.20497458,621.71,621.0,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801903191,1.20497458,621.7,621.0,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801903389,1.20497458,621.69,621.0,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801903590,1.20497458,621.68,621.0,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801903790,1.20497458,621.67,621.0,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801903991,1.20350826,621.66,621.0,1.20468949]
["bitfinex-derivatives","BNBF0:USTF0",1742801904293,1.20350826,621.66,620.82,0.28009964]
["bitfinex-derivatives","BNBF0:USTF0",1742801904294,1.20350826,621.65,620.82,0.28009964]
["bitfinex-derivatives","BNBF0:USTF0",1742801904589,1.20350826,621.64,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801904785,2.09796319,621.63,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801904989,1.20350826,621.62,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801905290,1.20350826,621.61,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801905482,1.20350826,621.6,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801905689,1.20350826,621.59,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801905885,1.20350826,621.58,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801906086,1.20236415,621.58,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801906283,2.09681908,621.57,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801906591,0.89445493,621.57,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801906791,0.89445493,621.56,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801907584,0.89445493,621.55,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801907990,0.89445493,621.54,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801908491,0.89445493,621.53,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801908694,1.20169197,621.58,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801908892,1.20169197,621.59,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801909087,0.961,621.6,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801909792,2.09309554,621.59,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801909991,0.89140357,621.59,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801910189,0.89140357,621.58,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801910788,0.89140357,621.57,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801911389,0.89140357,621.56,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801911789,0.89140357,621.55,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801915995,0.943,621.57,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801916393,0.89140357,621.56,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801916996,0.943,621.57,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801917698,0.89027294,621.56,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801918497,1.598,621.57,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801937714,2.305,621.57,620.83,0.32214938]
["bitfinex-derivatives","BNBF0:USTF0",1742801951944,2.305,621.57,620.92,1.19918371]
["bitfinex-derivatives","BNBF0:USTF0",1742801952127,2.305,621.57,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801952523,0.89433429,621.56,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801952721,0.89433429,621.55,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801953222,0.707,621.57,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801953727,2.09989135,621.56,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801953930,1.20536219,621.55,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801954129,1.20536219,621.54,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801954324,1.20536219,621.53,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801954527,2.09989135,621.52,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801954828,1.20536219,621.51,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801955031,0.89452916,621.52,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801955229,0.89452916,621.5,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801955426,1.20604041,621.49,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801955625,1.20604041,621.48,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801955827,2.10056957,621.47,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801956029,0.89452916,621.47,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801956231,2.10092577,621.46,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801956430,0.89452916,621.46,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801956631,0.89452916,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801956833,2.38252916,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801957030,1.488,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801957429,0.89566717,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801957831,1.488,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801958832,0.89594359,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801959428,0.89594359,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801959633,1.488,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801959830,2.10383589,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801960035,0.89624625,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801960634,1.488,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801962237,2.173,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801962738,1.20849102,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801962934,1.20849102,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801963140,1.20849102,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801963338,2.173,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801963538,1.20841157,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801963838,1.20841157,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801964039,1.20841157,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801964240,1.20841157,621.41,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801964539,2.173,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801964740,1.20834729,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801964933,1.20834729,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801965240,1.20832419,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801965438,2.173,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801965639,1.20831078,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801965940,1.20831078,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801966238,1.20831078,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801966437,2.173,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801966638,1.20832974,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801966940,1.20832974,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801967138,1.20833169,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801967437,2.173,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801967638,1.20833095,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801967840,1.20833095,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801968035,1.20833095,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801968235,2.173,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801968439,1.20833888,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801968634,1.20833888,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801968836,1.20833888,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801969036,1.20833888,621.41,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801969237,2.173,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801969440,1.20828706,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801969636,1.20828706,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801969937,1.20828706,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801970139,1.20828706,621.41,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801970342,1.20828706,621.4,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801970541,2.173,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801970742,1.20826168,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801971042,1.20826168,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801971241,1.20826168,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801971441,1.20826168,621.41,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801971641,1.20826168,621.4,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801971842,2.173,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801972043,1.20828868,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801972244,1.20828868,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801972440,1.20828868,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801972640,1.20828868,621.41,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801972839,1.20828868,621.4,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801973042,2.173,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801973244,1.20810742,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801973443,1.20810742,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801973646,1.20810742,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801973947,1.20810742,621.41,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801974146,2.173,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801974341,1.20805476,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801974545,1.20805476,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801974744,1.20805476,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801974942,1.20805476,621.41,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801975142,0.8968961,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801975349,2.10491493,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801975543,1.20801883,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801975742,1.20801883,621.41,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801975949,1.20801883,621.4,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801976248,0.8968961,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801976448,0.8968961,621.39,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801977050,0.8968961,621.38,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801977748,2.173,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801977948,1.20793242,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801978152,1.20793242,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801978346,1.20793242,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801978547,1.20793242,621.41,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801978747,0.89646276,621.41,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801979351,2.10430083,621.4,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801979653,0.89646276,621.39,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801979853,0.89646276,621.38,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801980450,1.543,621.45,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801980651,1.20796391,621.44,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801980851,2.10446856,621.43,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801981049,1.20796391,621.42,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801981254,0.89650465,621.41,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801982054,0.89650465,621.4,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801982255,0.89650465,621.39,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801982448,0.815,621.38,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801990358,0.785,621.37,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742801995559,0.865,621.36,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802010373,0.89783941,621.35,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802010774,0.89783941,621.34,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802011168,0.89783941,621.33,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802011974,0.89783941,621.32,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802012571,0.89783941,621.31,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802013172,0.89783941,621.3,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802013778,0.89783941,621.29,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802014377,0.89783941,621.28,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802014777,0.865,621.36,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802014778,0.89783941,621.27,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802015181,2.04783941,621.27,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802015381,1.15,621.27,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802016574,1.21063015,621.26,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802016783,1.21057091,621.25,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802016976,1.21057091,621.24,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802017181,1.21057091,621.23,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802017483,1.21057091,621.22,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802017679,1.21057091,621.21,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802017879,2.10901362,621.2,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802018087,1.21057091,621.19,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802018283,1.20921284,621.18,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802018489,1.20921284,621.17,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802018790,1.20921284,621.16,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802019089,1.20921284,621.15,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802019288,1.20921284,621.14,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802019484,0.89844271,621.14,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802019688,1.208158,621.13,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802019885,1.208158,621.12,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802020085,0.89844271,621.13,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802020287,2.10667487,621.12,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802020487,0.89844271,621.12,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802020687,0.89844271,621.11,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802021689,1.835,621.27,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802021890,1.20702636,621.26,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802022089,1.20702636,621.25,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802022294,1.20702636,621.24,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802022494,2.10295396,621.23,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802022793,1.20702636,621.22,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802022993,1.20702636,621.21,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802023193,1.20702636,621.2,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802023394,1.20702636,621.19,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802023694,0.8959276,621.21,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802023994,0.8959276,621.18,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802024293,0.8959276,621.17,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802024695,1.835,621.27,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802024996,1.20600517,621.26,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802025194,1.20600517,621.25,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802025394,1.20600517,621.24,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802025594,0.89497165,621.25,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802025595,1.20600517,621.23,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802025792,2.10097682,621.22,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802025996,2.10097682,621.21,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802026299,2.10097682,621.2,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802026596,1.20600517,621.19,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802026791,1.20600517,621.18,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802026993,1.20600517,621.17,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802027190,0.89497165,621.18,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802027698,0.89497165,621.17,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802028400,0.89497165,621.16,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802028993,0.89497165,621.15,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802029599,2.757,621.27,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802029802,1.20438181,621.26,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802030099,2.09835691,621.25,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802030295,1.20438181,621.24,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802030498,0.8939751,621.25,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802030800,0.8939751,621.23,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802031000,1.20414501,621.22,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802031200,1.20414501,621.21,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802031394,1.20414501,621.2,620.93,0.32209749]
["bitfinex-derivatives","BNBF0:USTF0",1742802031600,1.20414501,621.19,620.01,1.19918371]
["bitfinex-derivatives","BNBF0:USTF0",1742802031899,1.20414501,621.18,620.16,1.19918371]
["bitfinex-derivatives","BNBF0:USTF0",1742802032098,1.20414501,621.17,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802032297,1.20414501,621.16,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802032496,1.20414501,621.15,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802032694,1.20414501,621.14,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802032894,0.8939751,621.15,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802033093,2.09737884,621.14,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802033296,0.8939751,621.14,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802034100,0.8939751,621.13,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802034704,0.8939751,621.12,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802035304,0.8939751,621.11,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802035902,1.20278616,621.18,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802036103,1.20278616,621.17,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802036298,1.202307,621.26,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802036503,0.89246503,621.16,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802037103,0.89246503,621.15,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802037906,0.89246503,621.14,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802038602,0.89246503,621.13,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802039008,1.202307,621.23,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802039208,1.202307,621.22,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802039508,1.202307,621.21,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802039710,1.202307,621.2,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802039905,1.202307,621.19,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802040108,1.202307,621.18,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802040307,1.202307,621.2,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802040509,0.89200354,621.17,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802040808,0.89200354,621.16,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802041010,0.89200354,621.15,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802041710,0.89200354,621.14,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802042110,0.89200354,621.13,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802042506,1.202307,621.19,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802042708,1.202307,621.18,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802042912,1.202307,621.26,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802043106,2.09396109,621.25,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802043311,2.09396109,621.24,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802043611,2.09396109,621.23,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802043913,1.202307,621.22,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802044109,1.202307,621.21,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802044312,2.09396109,621.2,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802044513,1.202307,621.19,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802044708,2.09396109,621.18,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802044908,1.202307,621.17,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802045211,2.81296109,621.17,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802045408,1.202307,621.16,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802045611,2.09396109,621.16,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802046113,0.89165409,621.15,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802046508,0.89165409,621.14,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802047109,0.89165409,621.13,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802047614,0.89165409,621.12,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802047913,0.89165409,621.11,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802048309,1.20062096,621.16,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802049116,0.89119327,621.15,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802049813,0.89119327,621.14,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802050017,1.20062096,621.13,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802050216,1.20062096,621.12,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802050516,1.20062096,621.11,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802050720,1.20062096,621.1,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802051011,1.20062096,621.11,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802051313,2.09181423,621.1,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802051509,0.89119327,621.1,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802051714,2.09181423,621.09,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802051916,1.20062096,621.08,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802052118,1.19989703,621.07,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802052317,2.0910903,621.06,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802052512,1.19989703,621.05,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802052715,1.19989703,621.04,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802052912,1.19989703,621.03,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802053115,1.19989703,621.02,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802053314,1.19989703,621.01,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802053514,1.19989703,621.0,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802053717,1.19989703,620.99,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802053917,1.19989703,620.98,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802054117,1.19900981,620.97,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802054318,1.19900981,620.96,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802054519,0.698,620.97,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802054520,1.19900981,620.95,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802054719,0.89119327,620.95,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802055023,2.09020308,620.95,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802055217,0.89119327,620.94,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802055920,0.89119327,620.93,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802056317,0.89119327,620.92,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802056721,0.89119327,620.91,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802057516,0.89119327,620.9,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802057920,0.89119327,620.95,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802058624,0.89119327,620.94,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802059020,0.89119327,620.93,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802059724,0.89119327,620.92,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802060026,0.89119327,620.91,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802060429,0.89119327,620.9,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802061123,0.89119327,620.89,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802061526,0.89119327,620.88,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802062029,0.89119327,620.91,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802062230,2.08877256,620.91,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802062426,0.89119327,620.9,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802063024,0.89119327,620.89,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802063826,0.89119327,620.88,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802064230,0.89119327,620.91,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802064630,0.89119327,620.9,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802065227,1.68619327,620.89,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802065625,0.795,620.89,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802066028,0.89119327,620.88,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802066734,0.89119327,620.87,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802067828,0.89119327,620.88,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802068433,0.89119327,620.87,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802069230,0.795,620.89,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802069231,0.89119327,620.88,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802069831,0.89119327,620.87,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802070736,0.89119327,620.86,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802071130,0.89119327,620.88,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802072036,0.89119327,620.87,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802072430,0.89119327,620.86,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802072844,0.89119327,620.88,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802073230,0.89119327,620.87,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802075037,0.89119327,620.84,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802075537,0.89119327,620.83,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802076237,0.89119327,620.88,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802077140,0.89119327,620.87,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802077336,1.59819327,620.87,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802077740,0.89119327,620.86,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802078443,0.89119327,620.85,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802078836,0.89119327,620.84,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802079241,0.707,620.87,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802079642,0.8916119,620.86,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802080040,2.09250404,620.86,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802080242,0.8916119,620.85,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802080638,0.8916119,620.84,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802081541,0.8916119,620.83,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802081946,0.8916119,620.82,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802082543,1.8216119,620.82,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802082848,0.93,620.82,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802083548,1.873,620.82,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802084149,0.89172898,620.81,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802084849,0.89172898,620.8,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802085446,1.873,620.82,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802091656,0.89273601,620.81,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802091858,1.873,620.82,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802093157,0.89274883,620.81,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802093553,0.89274883,620.8,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802094159,0.89274883,620.79,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802094562,1.873,620.82,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802095260,0.89314272,620.81,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802095758,0.89314272,620.8,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802096156,0.89314272,620.79,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802097059,0.943,620.82,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802097060,0.89314272,620.78,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802097464,0.943,620.82,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802097657,1.20432025,620.81,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802097853,0.89409911,620.81,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802098258,0.89409911,620.8,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802099059,1.82109911,620.79,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802099361,0.89409911,620.78,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802099957,0.89409911,620.77,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802100155,0.927,620.79,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802100759,0.927,620.79,620.19,1.19918371]
["bitfinex-derivatives","BNBF0:USTF0",1742802100760,0.89464028,620.78,620.19,1.19918371]
["bitfinex-derivatives","BNBF0:USTF0",1742802100960,0.89464028,620.78,620.2,0.32247662]
["bitfinex-derivatives","BNBF0:USTF0",1742802101156,0.927,620.79,620.2,0.32247662]
["bitfinex-derivatives","BNBF0:USTF0",1742802103561,0.846,620.78,620.2,0.32247662]
["bitfinex-derivatives","BNBF0:USTF0",1742802110368,0.742,620.77,620.2,0.32247662]
["bitfinex-derivatives","BNBF0:USTF0",1742802110574,0.742,620.77,620.28,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802110774,0.742,620.77,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742802128495,0.727,620.76,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1742802131501,0.727,620.76,620.32,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802131692,0.727,620.76,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1742802131891,0.877,620.75,620.33,0.32240904]
["bitfinex-derivatives","BNBF0:USTF0",1742802133612,0.877,620.75,620.33,1.52836253]
["bitfinex-derivatives","BNBF0:USTF0",1742802136013,0.877,620.75,620.36,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802138113,0.877,620.75,620.38,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802139109,0.877,620.75,620.42,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802141415,0.877,620.75,620.37,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802142412,0.956,620.74,620.37,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802144714,0.956,620.74,620.37,1.52834174]
["bitfinex-derivatives","BNBF0:USTF0",1742802144916,0.956,620.74,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742802146819,0.956,620.74,620.38,1.52833654]
["bitfinex-derivatives","BNBF0:USTF0",1742802148521,0.956,620.74,620.4,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802148816,0.956,620.74,620.41,0.32236746]
["bitfinex-derivatives","BNBF0:USTF0",1742802152621,0.956,620.74,620.44,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802155118,0.956,620.74,620.45,0.32234668]
["bitfinex-derivatives","BNBF0:USTF0",1742802155518,0.956,620.74,620.45,1.52830017]
["bitfinex-derivatives","BNBF0:USTF0",1742802155922,0.956,620.74,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802159631,0.637,620.75,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802175044,1.276,620.8,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802178446,2.22,620.8,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802205673,1.21080197,620.79,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802205974,1.21078191,620.78,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802206170,0.89885719,620.79,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802206374,0.89885719,620.77,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802206770,0.89885719,620.76,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802207274,0.89885719,620.75,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802208070,2.22,620.8,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802208270,1.21030083,620.79,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802208475,2.22,620.8,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802208675,2.10852702,620.79,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802208976,0.89838132,620.79,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802209177,0.89838132,620.78,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802209974,0.89838132,620.77,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802210377,1.20964818,620.76,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802210572,1.20964818,620.75,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802210777,2.1080295,620.74,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802210977,2.1080295,620.73,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802211277,1.20964818,620.72,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802211480,0.89838132,620.73,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802211679,0.89838132,620.71,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802212178,2.22,620.8,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802212874,1.20878345,620.79,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802213079,1.20878345,620.78,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802213381,1.20878345,620.77,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802213578,1.20878345,620.76,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802213777,0.89747836,620.76,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802213974,0.89747836,620.75,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802214676,0.89747836,620.74,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802215178,0.89747836,620.73,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802215580,2.22,620.8,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802215779,1.20816434,620.79,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802215980,1.20816434,620.78,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802216281,1.20816434,620.77,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802216483,1.20816434,620.76,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802216683,0.89693898,620.78,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802216981,0.89693898,620.76,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802217376,0.89693898,620.75,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802217779,0.89693898,620.74,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802218782,2.22,620.8,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802218983,1.20786305,620.79,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802219182,0.89669969,620.78,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802220182,0.89669969,620.77,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802220480,0.89669969,620.76,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802220678,1.20752734,620.75,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802220882,0.89669969,620.76,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802220883,1.20752734,620.74,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802221180,0.89669969,620.73,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802221979,0.89669969,620.72,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802222180,0.89669969,620.71,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802222579,2.22,620.8,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802222788,1.20729498,620.79,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802222986,1.20729498,620.78,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802223285,1.20729498,620.77,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802223485,2.10360215,620.76,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802223685,1.20719423,620.75,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802223887,0.89630717,620.76,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802224083,2.22,620.8,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802224084,0.89630717,620.74,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802224479,0.89630717,620.73,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802224986,0.89630717,620.72,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802225384,0.89630717,620.71,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802225784,0.89630717,620.7,620.46,0.32234148]
["bitfinex-derivatives","BNBF0:USTF0",1742802225985,0.89630717,620.7,620.07,0.28047439]
["bitfinex-derivatives","BNBF0:USTF0",1742802225986,0.89630717,620.7,619.83,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802226186,1.20703584,620.69,619.99,0.28049587]
["bitfinex-derivatives","BNBF0:USTF0",1742802226382,0.89630717,620.69,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742802226582,1.20675594,620.68,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742802226788,1.20675594,620.67,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742802226988,1.20674177,620.66,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742802227188,0.89630717,620.67,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742802227790,0.89630717,620.66,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742802228292,0.89630717,620.65,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742802229089,2.10242682,620.64,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742802229388,0.89630717,620.64,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742802229593,0.89630717,620.63,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742802229896,0.89630717,620.62,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742802230095,1.74930717,620.62,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742802230293,1.562,620.61,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742802252317,0.732,620.6,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1742802255714,0.732,620.6,620.08,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802255919,0.732,620.6,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742802258114,1.077,620.59,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742802260922,0.792,620.58,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1742802274730,0.792,620.58,620.1,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802275025,0.792,620.58,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742802276232,1.44,620.58,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1742802277133,1.44,620.58,620.12,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802277329,1.44,620.58,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742802281335,2.248,620.58,620.13,0.32251302]
["bitfinex-derivatives","BNBF0:USTF0",1742802282036,2.248,620.58,620.15,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802282230,2.248,620.58,620.16,0.32249742]
["bitfinex-derivatives","BNBF0:USTF0",1742802283241,2.248,620.58,620.17,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802283535,2.248,620.58,620.18,0.32248701]
["bitfinex-derivatives","BNBF0:USTF0",1742802284836,2.248,620.58,620.19,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802285036,2.248,620.58,620.2,0.32247662]
["bitfinex-derivatives","BNBF0:USTF0",1742802287741,2.248,620.58,620.22,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802287945,2.248,620.58,620.23,0.32246102]
["bitfinex-derivatives","BNBF0:USTF0",1742802297645,2.248,620.58,620.36,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802297947,0.48310657,621.09,620.36,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802298247,1.20842573,621.08,620.36,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802298443,2.10549849,621.07,620.36,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802298646,1.20842573,621.06,620.36,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802298848,1.20842573,621.05,620.36,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802299143,1.20842573,621.04,620.3,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802299348,1.20856353,621.03,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802299540,1.20856353,621.02,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802299746,1.20856353,621.01,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802299946,1.20856353,621.0,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802300144,1.20856353,620.99,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802300451,1.20856353,620.98,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802300748,1.20856353,620.97,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802300946,1.20873954,620.96,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802301147,1.20873954,620.95,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802301450,2.1058123,620.94,620.33,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802301651,1.20873954,620.93,620.33,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802301856,1.20873954,620.92,620.33,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802302050,1.20873954,620.91,620.33,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802302349,1.20873954,620.9,620.33,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802302550,1.20873954,620.89,620.33,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802302749,1.20873954,620.88,620.33,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802303050,1.20834094,620.87,620.34,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802303252,0.89707276,620.86,620.34,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802303847,0.89707276,620.85,620.34,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802304250,0.89707276,620.84,620.34,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802304751,0.89707276,620.83,620.34,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802305152,0.89707276,620.83,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802305352,0.852,620.92,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802305548,1.20928247,620.91,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802305752,2.10698951,620.9,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802305957,1.20928247,620.89,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802306158,1.20928247,620.88,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802306358,1.20928247,620.87,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802306556,0.89770704,620.88,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802306756,0.852,620.92,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802307556,1.20984664,620.91,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802307759,1.20984664,620.9,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802307961,1.20984664,620.89,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802308153,1.20984664,620.88,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802308356,2.10790329,620.87,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802308553,1.21005948,620.86,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802308758,1.21007196,620.85,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802308958,0.89805665,620.87,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802309152,1.21009192,620.86,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802309363,1.21009192,620.85,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802309660,1.21009192,620.84,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802309855,1.2103309,620.83,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802310058,0.89805665,620.83,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802310554,2.10848306,620.82,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802310760,0.89805665,620.82,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802311157,0.89805665,620.81,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802311853,0.89805665,620.8,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802312253,0.852,620.92,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802312459,1.21052818,620.91,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802312756,1.21051828,620.9,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802312957,1.21051828,620.89,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802313158,1.21051828,620.88,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802313354,1.21051828,620.87,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802313559,1.21051828,620.86,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802313860,1.21051828,620.85,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802314058,1.21051828,620.84,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802314258,1.21051828,620.83,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802314457,2.10905112,620.82,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802314657,1.2107426,620.81,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802314855,0.89853284,620.82,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802315158,0.89853284,620.8,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802315561,0.89853284,620.79,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802316062,0.852,620.92,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802316265,2.10984286,620.91,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802316465,1.21091705,620.9,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802316762,2.10984286,620.89,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802316963,1.21091705,620.88,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802317263,2.10984286,620.87,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802317460,1.21091705,620.86,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802317664,2.10984286,620.85,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802317865,1.21091705,620.84,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802318064,2.10984286,620.83,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802318264,1.21091705,620.82,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802318470,0.89892581,620.83,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802318670,1.21102904,620.82,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802318871,0.89892581,620.82,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802319266,0.89892581,620.81,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802319675,0.89892581,620.8,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802320172,0.852,620.92,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802321272,0.89893167,620.91,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802321971,0.852,620.92,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802322973,0.786,620.95,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802323468,0.89844321,620.94,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802323972,0.786,620.95,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802325573,1.562,620.95,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802325874,0.8978264,620.94,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802326267,1.562,620.95,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1742802327274,1.562,620.95,620.33,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802327476,2.548,620.95,620.34,0.32240384]
["bitfinex-derivatives","BNBF0:USTF0",1742802329075,2.548,620.95,620.34,1.52835733]
["bitfinex-derivatives","BNBF0:USTF0",1742802331375,2.548,620.95,620.37,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802331578,2.548,620.95,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742802348693,2.548,620.95,620.38,1.52833654]
["bitfinex-derivatives","BNBF0:USTF0",1742802350597,2.548,620.95,620.38,0.32238305]
["bitfinex-derivatives","BNBF0:USTF0",1742802357899,2.548,620.95,620.43,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802358100,2.548,620.95,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802368406,0.89613855,620.94,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802369009,0.28035689,621.3,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802369306,1.20719761,621.29,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802369511,2.10341639,621.28,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802369706,1.20719761,621.27,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802369910,1.20719761,621.26,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802370107,1.20749222,621.25,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802370314,1.20749222,621.24,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802370509,1.20749222,621.23,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802370814,2.103711,621.22,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802371113,1.20749222,621.21,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802371315,2.103711,621.2,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802371517,1.20749222,621.19,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802371711,1.20749222,621.18,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802371912,1.20749222,621.17,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802372115,1.20749222,621.16,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802372415,1.20749222,621.15,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802372715,2.11149222,621.14,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802372916,1.20749222,621.13,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802373113,0.89621878,621.13,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802373312,1.20816695,621.12,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802373515,1.20815428,621.11,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802373711,1.20812776,621.1,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802373915,0.89621878,621.12,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802374113,0.89621878,621.09,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802374314,0.89621878,621.08,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802374509,0.89621878,621.07,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802375114,0.904,621.14,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802375415,1.20832137,621.13,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802375611,1.20832137,621.12,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802375818,1.20832137,621.11,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802376015,1.20850619,621.1,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802376215,1.20850619,621.09,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802376416,0.89706822,621.12,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802376616,2.10579873,621.11,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802376819,1.20873051,621.1,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802377117,0.89706822,621.1,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802377420,2.10602162,621.09,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802377614,1.2089534,621.08,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802377823,0.89706822,621.08,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802378417,0.89706822,621.07,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802378718,0.89706822,621.06,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802379219,0.904,621.14,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802379421,1.20953458,621.13,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802379620,0.904,621.14,620.44,0.32235187]
["bitfinex-derivatives","BNBF0:USTF0",1742802382113,0.904,621.14,620.7,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802383820,0.885,621.16,620.7,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802384623,0.885,621.16,620.61,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802384822,0.885,621.16,620.62,0.32225838]
["bitfinex-derivatives","BNBF0:USTF0",1742802387623,0.826,621.15,620.62,0.32225838]
["bitfinex-derivatives","BNBF0:USTF0",1742802392729,0.815,621.14,620.62,0.32225838]
["bitfinex-derivatives","BNBF0:USTF0",1742802400434,0.946,621.13,620.62,0.32225838]
["bitfinex-derivatives","BNBF0:USTF0",1742802408037,0.946,621.13,620.67,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802408243,0.946,621.13,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1742802410039,0.946,621.13,620.7,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802410243,0.946,621.13,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1742802411243,0.889,621.12,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1742802412841,0.688,621.11,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1742802416648,0.634,621.1,620.71,0.32221166]
["bitfinex-derivatives","BNBF0:USTF0",1742802434556,0.634,621.1,620.76,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802434955,0.634,621.1,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1742802441667,0.634,621.1,620.78,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802441862,0.634,621.1,620.79,0.32217013]
["bitfinex-derivatives","BNBF0:USTF0",1742802444464,0.634,621.1,620.98,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802444670,0.62,621.11,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1742802446470,0.62,621.11,621.04,1.20595349]
["bitfinex-derivatives","BNBF0:USTF0",1742802446671,0.62,621.11,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1742802461883,0.729,621.33,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1742802463084,0.729,621.33,621.07,1.20051489]
["bitfinex-derivatives","BNBF0:USTF0",1742802463280,0.729,621.33,621.08,0.3220197]
["bitfinex-derivatives","BNBF0:USTF0",1742802465185,0.729,621.33,621.23,1.20119297]
["bitfinex-derivatives","BNBF0:USTF0",1742802465384,0.729,621.33,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1742802467283,0.729,621.33,621.26,1.44714419]
["bitfinex-derivatives","BNBF0:USTF0",1742802467889,0.729,621.33,621.27,0.32192122]
["bitfinex-derivatives","BNBF0:USTF0",1742802469284,1.015,621.42,621.27,0.32192122]
["bitfinex-derivatives","BNBF0:USTF0",1742802474197,1.015,621.42,621.27,1.7644621]
["bitfinex-derivatives","BNBF0:USTF0",1742802476693,1.015,621.42,621.33,1.44254088]
["bitfinex-derivatives","BNBF0:USTF0",1742802476897,1.015,621.42,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742802478297,1.015,621.42,621.34,1.76442583]
["bitfinex-derivatives","BNBF0:USTF0",1742802480597,1.015,621.42,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742802482598,1.015,621.42,621.38,1.44254088]
["bitfinex-derivatives","BNBF0:USTF0",1742802484002,1.015,621.42,621.34,1.76442583]
["bitfinex-derivatives","BNBF0:USTF0",1742802485001,1.015,621.42,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742802486406,1.015,621.42,621.38,1.20294181]
["bitfinex-derivatives","BNBF0:USTF0",1742802487905,1.015,621.42,621.41,1.20310839]
["bitfinex-derivatives","BNBF0:USTF0",1742802489401,1.015,621.42,621.34,0.32188495]
["bitfinex-derivatives","BNBF0:USTF0",1742802491208,1.015,621.42,621.34,1.52499334]
["bitfinex-derivatives","BNBF0:USTF0",1742802492503,0.982,621.75,621.34,1.52499334]
["bitfinex-derivatives","BNBF0:USTF0",1742802494605,0.982,621.75,621.38,1.20310839]
["bitfinex-derivatives","BNBF0:USTF0",1742802495413,0.982,621.75,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802495810,0.992,621.74,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802496807,0.992,621.74,621.45,1.20310839]
["bitfinex-derivatives","BNBF0:USTF0",1742802497011,0.992,621.74,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1742802498915,0.992,621.74,621.64,1.20310839]
["bitfinex-derivatives","BNBF0:USTF0",1742802500616,0.992,621.74,621.65,1.20310839]
["bitfinex-derivatives","BNBF0:USTF0",1742802502114,0.992,621.74,621.63,1.20310839]
["bitfinex-derivatives","BNBF0:USTF0",1742802504220,0.992,621.74,621.56,1.20310839]
["bitfinex-derivatives","BNBF0:USTF0",1742802504518,0.992,621.74,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742802506315,0.992,621.74,621.57,1.52487424]
["bitfinex-derivatives","BNBF0:USTF0",1742802508222,0.992,621.74,621.57,0.32176585]
["bitfinex-derivatives","BNBF0:USTF0",1742802511714,0.992,621.74,621.59,1.20310839]
["bitfinex-derivatives","BNBF0:USTF0",1742802512020,0.992,621.74,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1742802517828,0.90904936,622.19,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1742802518230,1.81404936,622.19,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1742802518430,0.90904936,622.18,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1742802518831,0.905,622.19,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1742802519829,0.905,622.19,621.63,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802520029,0.905,622.19,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742802520230,2.129,622.19,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742802521033,0.90940832,622.18,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742802521535,0.90940832,622.17,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742802521732,2.129,622.19,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742802522132,0.90943462,622.18,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742802522836,2.129,622.19,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1742802524536,2.129,622.19,621.66,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802524733,2.129,622.19,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1742802527340,2.129,622.19,621.69,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802528742,2.129,622.19,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1742802529137,2.129,622.19,621.75,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802529342,2.129,622.19,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1742802533255,2.129,622.19,621.78,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802533454,2.129,622.19,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802553871,3.133,622.19,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802570383,1.21252542,622.18,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802570578,1.21252542,622.17,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802570777,1.21252542,622.16,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802570981,1.21252542,622.15,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802571182,1.21252542,622.14,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802571482,0.90980963,622.13,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802572077,0.90980963,622.12,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802572885,0.90980963,622.11,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802573579,0.90980963,622.1,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802574484,2.442,622.13,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802605704,0.9102178,622.12,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802606613,0.9102178,622.11,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802607006,0.9102178,622.1,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802607509,0.9102178,622.09,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802608510,2.442,622.13,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802608810,1.21204482,622.12,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802609011,1.21204482,622.11,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802609214,2.12159716,622.1,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802609417,1.21204482,622.09,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802609617,1.21204482,622.08,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802609812,1.21204482,622.07,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802610010,1.21204482,622.06,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742802610215,1.21144207,622.05,621.46,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802610417,1.21144207,622.04,621.46,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802610717,1.21144207,622.03,621.46,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802610917,1.21144207,622.02,621.46,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802611113,2.12099441,622.01,621.46,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802611312,0.90955234,622.01,621.46,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802611717,0.27988676,622.26,621.46,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802611718,0.90955234,622.0,621.46,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802611917,0.90955234,622.0,621.38,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802612117,0.90955234,622.0,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802612416,0.27988676,622.26,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802612617,1.20986169,622.25,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802612811,1.20986169,622.24,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802613117,1.20986169,622.23,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802613317,1.20986169,622.22,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802613522,2.11774311,622.21,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802613724,1.20986169,622.2,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802614022,2.11774311,622.19,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802614223,1.20986169,622.18,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802614519,2.11774311,622.17,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802614727,1.20986169,622.16,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802614924,2.11678389,622.15,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802615122,1.20890247,622.14,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802615322,1.20890247,622.13,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802615517,1.20890247,622.12,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802615718,2.11678389,622.11,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802615918,1.20890247,622.1,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802616122,1.20890247,622.09,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802616423,1.20890247,622.08,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802616723,1.20890247,622.07,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802616923,1.20890247,622.06,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802617117,2.11678389,622.05,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802617321,1.20890247,622.04,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802617518,1.20890247,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802617722,0.90788142,622.05,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802617923,0.90788142,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802618624,0.90788142,622.02,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802619325,0.90788142,622.01,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802619725,0.90788142,622.0,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802620120,0.796,622.17,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802620121,0.90788142,621.99,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802621126,1.20660934,622.08,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802621328,1.20660934,622.07,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802621527,1.20660934,622.06,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802621727,2.1116351,622.05,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802621928,0.90502576,622.05,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802622724,0.90502576,622.04,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802623126,0.90502576,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802623724,0.90502576,622.02,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802624529,1.20571634,622.06,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802624732,0.90443861,622.01,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802625429,0.90443861,622.0,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802625828,0.90443861,621.99,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802626330,0.796,622.17,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802626531,2.10891054,622.16,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802626731,1.2048942,622.15,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802626927,1.2048942,622.14,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802627231,1.2048942,622.13,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802627424,2.10891054,622.12,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802627629,1.2048942,622.11,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802627830,1.2048942,622.1,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802628026,1.2048942,622.09,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802628224,2.10891054,622.08,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802628530,1.20435371,622.07,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802628733,2.10837005,622.06,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802628927,1.20435371,622.05,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802629130,1.20435371,622.04,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802629332,0.90401634,622.04,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802629834,2.10797243,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802630033,0.90401634,622.02,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802630433,0.90401634,622.01,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802631128,0.90401634,622.0,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802631331,1.20379177,622.06,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802631531,1.20379177,622.07,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802631732,2.10701267,622.06,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802631930,1.20379177,622.05,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802632133,1.20379177,622.04,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802632330,1.20379177,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802632535,1.20379177,622.02,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802632836,0.9032209,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802633332,1.20332046,622.01,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802633635,0.9032209,622.03,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802633835,0.726,622.0,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802638435,0.9032209,621.99,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802638949,0.9032209,621.98,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802639835,0.9032209,621.97,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802640344,0.803,621.96,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802640542,1.7062209,621.96,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802641037,0.9032209,621.95,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802641437,2.10588101,621.95,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802641641,0.9032209,621.94,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802642340,0.803,621.96,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802644849,0.90209597,621.95,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802645544,0.90209597,621.94,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802646146,0.90209597,621.93,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802646745,0.803,621.96,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802647147,0.90214428,621.95,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802647553,0.90214428,621.94,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802650656,0.9024683,621.95,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802651052,0.9024683,621.94,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802651458,0.9024683,621.93,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802652056,2.10539952,621.92,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802652253,0.9024683,621.92,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802652450,0.9024683,621.91,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802653258,0.9024683,621.9,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802653853,0.9024683,621.89,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802654960,0.9024683,621.88,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802655456,0.9024683,621.87,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802656058,0.9024683,621.86,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802656458,0.9024683,621.85,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802657262,0.9024683,621.84,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802657964,1.2035021,621.93,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802658262,1.2035021,621.92,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802658460,1.2035021,621.91,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802658660,1.2035021,621.9,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802658858,1.2035021,621.89,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802659056,1.2035021,621.88,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802659256,1.2035021,621.87,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802659463,1.2035021,621.86,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802659762,1.2035021,621.85,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802659962,1.2035021,621.84,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802660159,1.2035021,621.83,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802660464,1.2035021,621.82,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802660664,1.2035021,621.81,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802660957,1.20462942,621.8,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802661163,1.6120134,621.8,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802661562,1.20458796,621.79,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802661764,0.9040134,621.79,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802662063,0.708,621.8,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802663563,0.90488052,621.79,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802664464,0.90488052,621.78,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802665061,0.90488052,621.77,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802665466,0.90488052,621.76,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802665966,0.90488052,621.75,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802666568,0.708,621.8,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802666768,1.20690699,621.79,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802666971,1.20690699,621.78,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802667162,0.963,621.78,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802667362,0.90576378,621.77,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802668072,0.90576378,621.76,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802668770,0.963,621.78,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802682786,0.641,621.77,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802692188,0.899,621.76,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802694687,0.621,621.75,621.39,0.32185905]
["bitfinex-derivatives","BNBF0:USTF0",1742802710809,0.621,621.75,621.39,1.52354398]
["bitfinex-derivatives","BNBF0:USTF0",1742802712816,1.215,621.74,621.39,1.52354398]
["bitfinex-derivatives","BNBF0:USTF0",1742802713118,1.215,621.74,621.47,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802713312,1.215,621.74,621.48,0.32181244]
["bitfinex-derivatives","BNBF0:USTF0",1742802715212,1.215,621.74,621.49,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802715416,1.215,621.74,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1742802719417,1.215,621.74,621.51,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802719715,1.215,621.74,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1742802721623,1.215,621.74,621.54,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802721923,1.215,621.74,621.54,1.52346631]
["bitfinex-derivatives","BNBF0:USTF0",1742802723124,1.215,621.74,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742802726920,0.678,621.86,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742802741841,1.931,621.88,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742802745644,2.606,621.88,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742802748048,2.606,621.88,621.54,1.52346631]
["bitfinex-derivatives","BNBF0:USTF0",1742802749650,2.606,621.88,621.55,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802749849,1.79,621.88,621.55,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802752053,1.79,621.88,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742802752954,2.728,621.88,621.54,0.32178138]
["bitfinex-derivatives","BNBF0:USTF0",1742802757760,2.728,621.88,621.54,1.52346631]
["bitfinex-derivatives","BNBF0:USTF0",1742802759858,2.728,621.88,621.62,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802760159,1.613,621.88,621.63,0.32173479]
["bitfinex-derivatives","BNBF0:USTF0",1742802763159,1.613,621.88,621.68,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802763458,1.613,621.88,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742802768956,0.675,621.88,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742802772760,0.86,621.97,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742802778259,1.828,622.03,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742802781365,2.92,622.03,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742802793073,2.92,622.03,621.71,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802793874,1.954,622.03,621.71,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802795274,1.954,622.03,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742802795275,1.954,622.03,621.74,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802796670,1.092,622.03,621.74,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802797073,1.092,622.03,621.77,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802799373,1.092,622.03,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742802799374,1.092,622.03,621.83,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802801382,1.092,622.03,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742802801383,1.092,622.03,621.82,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802803185,1.092,622.03,621.73,1.20168493]
["bitfinex-derivatives","BNBF0:USTF0",1742802803483,1.092,622.03,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1742802810483,0.806,622.08,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1742802813790,1.713,622.08,621.74,0.32167787]
["bitfinex-derivatives","BNBF0:USTF0",1742802824191,1.713,622.08,621.76,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802824588,0.907,622.08,621.76,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802824995,0.907,622.08,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802825796,1.21597855,622.51,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802825993,1.21597855,622.5,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802826194,1.21597855,622.49,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802826390,0.91240691,622.5,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802826391,0.91240691,622.5,621.77,1.52472255]
["bitfinex-derivatives","BNBF0:USTF0",1742802826895,2.68240691,622.49,621.77,1.52472255]
["bitfinex-derivatives","BNBF0:USTF0",1742802827594,1.77,622.49,621.77,1.52472255]
["bitfinex-derivatives","BNBF0:USTF0",1742802828200,1.77,622.49,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802828890,1.166,622.48,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802832401,0.91021338,622.47,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802832998,0.91021338,622.46,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802833602,1.166,622.48,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802834197,0.90999188,622.47,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802834602,0.90999188,622.46,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802835700,0.90999188,622.45,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802836407,1.166,622.48,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802837106,0.90990052,622.47,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802837309,0.90990052,622.46,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802838011,0.90990052,622.45,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802838605,1.166,622.48,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802839204,0.90975572,622.47,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802839805,0.90975572,622.46,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802840406,1.166,622.48,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802840407,0.90975572,622.45,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802840907,1.166,622.48,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802841514,0.90969464,622.47,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802841813,0.90969464,622.46,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802842414,0.90969464,622.45,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802842809,0.90969464,622.44,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802843009,1.21247448,622.43,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802843215,1.21247448,622.42,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802843417,0.90969464,622.44,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802843617,0.90969464,622.41,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802844216,0.90969464,622.4,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802844716,1.166,622.48,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802844909,1.21235471,622.47,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802845114,1.21235471,622.46,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802845314,1.21235471,622.45,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802845512,0.90958071,622.46,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802845513,1.21235471,622.44,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802845709,0.90958071,622.46,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802846216,0.90958071,622.45,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802846615,0.90958071,622.44,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802847118,0.90958071,622.43,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802847611,1.001,622.42,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802851817,1.001,622.42,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802854022,0.9097497,622.41,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802854722,1.001,622.42,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802855725,0.90981338,622.41,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802856118,1.001,622.42,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802859239,0.90990225,622.41,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802859643,0.90990225,622.4,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802860043,0.90990225,622.39,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802860938,0.90990225,622.38,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802861443,1.001,622.42,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802861842,0.90994468,622.41,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802862343,0.748,622.4,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802862543,1.65794468,622.4,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802862746,1.65794468,622.4,621.81,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802863138,0.748,622.4,621.81,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802864344,0.748,622.4,621.85,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802865842,0.748,622.4,621.77,0.32166235]
["bitfinex-derivatives","BNBF0:USTF0",1742802865843,0.748,622.4,621.87,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802867847,0.748,622.4,621.91,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802868444,0.681,622.39,621.91,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802869940,0.681,622.39,621.93,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802871239,0.681,622.39,621.93,1.52463979]
["bitfinex-derivatives","BNBF0:USTF0",1742802871644,0.681,622.39,622.02,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802873747,0.681,622.39,621.97,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802874648,0.907,622.38,621.97,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802875443,0.907,622.38,621.95,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802875842,1.21362246,622.37,621.95,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802876042,0.91064972,622.36,621.95,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802876845,0.91064972,622.35,621.95,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802877241,0.91064972,622.34,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802877647,0.91064972,622.33,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802878147,0.91064972,622.32,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802878551,0.907,622.38,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802878850,1.21409172,622.37,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802879052,0.907,622.38,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802879354,0.91101816,622.36,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802879953,0.91101816,622.35,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802880354,0.91101816,622.34,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802880854,0.91101816,622.33,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802881556,0.91101816,622.32,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802881952,0.91101816,622.31,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802882354,1.036,622.3,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802890560,0.9122818,622.29,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802890963,1.144,622.28,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802891361,0.9122818,622.27,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802891765,1.144,622.28,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802893258,0.91236411,622.27,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802894257,1.144,622.28,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802895162,0.91240114,622.27,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802895864,1.144,622.28,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802896965,0.91236713,622.27,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802897866,1.144,622.28,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802899264,0.91235466,622.27,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802899867,1.144,622.28,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802901665,0.91237876,622.27,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802901964,0.91237876,622.26,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802902768,0.91237876,622.25,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802903473,0.91237876,622.24,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802903969,1.144,622.28,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802904571,1.21565498,622.27,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802904772,0.91213803,622.27,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802905168,0.91213803,622.26,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802905368,1.21547346,622.25,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802905569,1.21547346,622.24,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802905867,1.21547346,622.23,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802906067,1.21547346,622.22,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802906371,0.91213803,622.23,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802906565,2.12719943,622.22,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802906768,0.91213803,622.22,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802907369,0.91213803,622.21,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802907766,1.729,622.27,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802907767,0.91213803,622.2,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802908467,0.91213803,622.19,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802908872,1.729,622.27,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802908873,0.91213803,622.18,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802909468,0.91213803,622.17,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802909667,1.21417673,622.16,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802909872,0.91213803,622.16,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802910467,0.91213803,622.15,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802911175,0.91213803,622.14,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802911576,2.536,622.27,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802911778,1.21353455,622.26,621.93,0.32157959]
["bitfinex-derivatives","BNBF0:USTF0",1742802912077,1.21353455,622.25,621.55,0.27983612]
["bitfinex-derivatives","BNBF0:USTF0",1742802912278,1.21353455,622.24,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802912472,1.21353455,622.23,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802912673,1.21353455,622.22,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802912878,2.12416296,622.21,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802913076,1.21353455,622.2,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802913274,0.91062841,622.21,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802913573,2.536,622.27,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802913574,0.91062841,622.19,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802913878,0.91062841,622.18,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802914277,0.91062841,622.17,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802914881,2.536,622.27,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802915079,1.21292975,622.26,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802915274,2.12306433,622.25,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802915579,1.21292975,622.24,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802915780,1.21292975,622.23,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802916082,1.21292975,622.22,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802916378,0.91013458,622.21,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802917472,0.91013458,622.2,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802917879,0.91013458,622.19,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802918479,2.536,622.27,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802918675,1.21233521,622.26,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802918880,1.21233521,622.25,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802919182,1.21233521,622.24,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802919479,2.12203838,622.23,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802919685,0.90970317,622.23,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802919881,2.12191633,622.22,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802920082,1.21219564,622.21,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802920279,0.90970317,622.22,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802920580,0.90970317,622.21,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802921379,0.90970317,622.2,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802922076,0.90970317,622.19,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802922481,0.90970317,622.18,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802923482,0.90970317,622.17,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802924080,1.552,622.27,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802924280,1.21163088,622.26,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802924485,1.21163088,622.25,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802924682,1.21163088,622.24,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802924879,1.21163088,622.23,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802925079,1.21163088,622.22,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802925279,1.21163088,622.21,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802925482,1.21163088,622.2,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802925686,1.21163088,622.19,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802925986,1.21163088,622.18,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802926186,2.12067634,622.17,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802926390,1.21163088,622.16,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802926681,1.21163088,622.15,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802926887,1.21163088,622.14,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802927087,1.21163088,622.13,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802927286,0.90904546,622.14,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802927488,1.21070799,622.13,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802927687,0.90904546,622.14,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802927888,0.90904546,622.12,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802928288,0.90904546,622.11,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802928887,0.761,622.2,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802929085,1.21052499,622.19,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802929392,1.21055542,622.18,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802929685,2.11886416,622.17,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802929890,1.21055542,622.16,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802930185,1.21055542,622.15,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802930390,1.21055542,622.14,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802930689,0.90830874,622.16,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802930884,1.2103114,622.15,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802931090,1.2103114,622.14,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802931289,1.2103114,622.13,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802931486,1.2103114,622.12,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802931684,0.90830874,622.13,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802931887,1.21017712,622.12,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802932084,0.90830874,622.13,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802932388,0.90830874,622.11,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802932985,0.90830874,622.1,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802933792,0.90830874,622.09,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802934192,0.90830874,622.08,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802934587,0.90830874,622.07,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802935088,1.20981414,622.13,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802935289,0.632,622.15,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802935489,1.20978325,622.14,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802935685,0.90783558,622.14,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802936090,0.90783558,622.13,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802937086,0.632,622.15,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802940291,0.85,622.14,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802941589,0.645,622.13,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802949005,0.786,622.12,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802954418,0.90914427,622.11,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802955219,0.786,622.12,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802956818,0.90941625,622.11,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802957220,0.786,622.12,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802958916,0.90975323,622.11,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802959619,0.90975323,622.1,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802960122,0.90975323,622.09,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802960516,0.786,622.12,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802961120,2.12250464,622.11,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802961321,1.21253661,622.1,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802961521,1.21253661,622.09,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802961822,1.21253661,622.08,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802962018,1.2127371,622.07,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802962218,0.90996803,622.07,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802962925,0.90996803,622.06,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802963519,0.93,622.11,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802963520,2.1231664,622.05,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802963722,0.90996803,622.05,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802964123,0.90996803,622.04,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802964625,0.90996803,622.03,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802965325,0.90996803,622.02,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802965725,0.90996803,622.01,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802966225,0.93,622.11,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802966425,1.21394661,622.1,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802966618,1.21394661,622.09,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802966823,1.21394661,622.08,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802967119,1.21394661,622.07,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802967323,1.21394661,622.06,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802967519,1.21394661,622.05,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802967723,1.21394661,622.04,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802967923,1.21394661,622.03,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802968220,1.21415602,622.02,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802968427,0.91097227,622.03,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802968626,1.21415199,622.02,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802968825,0.91097227,622.03,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802969126,0.91097227,622.01,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802969527,0.91097227,622.0,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802970223,0.91097227,621.99,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802970823,0.91097227,621.98,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802971027,1.65097227,621.98,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802971327,0.74,621.98,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802971726,0.91178108,621.97,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802972126,0.74,621.98,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802973329,0.912,621.97,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802975233,0.91245974,621.96,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802975937,0.91245974,621.95,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802976530,0.912,621.97,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802976937,0.9125782,621.96,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802977437,0.9125782,621.95,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802977636,0.9125782,621.94,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802977831,0.912,621.97,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802978536,0.91270259,621.96,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802979436,0.91270259,621.95,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802980037,0.91270259,621.94,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802980638,0.91270259,621.93,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802981444,0.912,621.97,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802981644,1.217201,621.96,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802981946,0.91337788,621.95,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802982337,0.91337788,621.94,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802982946,0.91337788,621.93,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802983347,0.912,621.97,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802983645,1.21736072,621.96,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802983845,0.912,621.97,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802984045,2.13087975,621.96,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802984345,2.09351346,621.96,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802984546,0.91351346,621.95,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802984740,1.18,621.96,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1742802989946,1.18,621.96,621.6,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802991348,1.18,621.96,621.58,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742802991548,1.18,621.96,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1742802995652,1.027,621.95,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1742802998253,1.027,621.95,621.59,1.52481569]
["bitfinex-derivatives","BNBF0:USTF0",1742803001453,2.072,621.95,621.59,1.52481569]
["bitfinex-derivatives","BNBF0:USTF0",1742803001756,2.072,621.95,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1742803010069,3.168,621.95,621.59,0.32175549]
["bitfinex-derivatives","BNBF0:USTF0",1742803023478,3.168,621.95,621.6,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803023673,3.168,621.95,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1742803027583,3.168,621.95,621.68,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803027783,3.168,621.95,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742803027985,1.096,621.95,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742803028186,1.20757236,622.72,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742803028378,1.20757236,622.71,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742803028579,1.20757236,622.7,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742803028785,1.20757236,622.69,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742803028984,1.20757236,622.68,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742803029285,2.11350989,622.67,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742803029485,1.20757236,622.66,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1742803029687,1.20757236,622.65,621.81,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803029887,1.20757236,622.64,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803030188,1.20757236,622.63,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803030388,1.20757236,622.66,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803030583,1.20757236,622.65,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803030784,0.90593753,622.63,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803031184,0.90593753,622.62,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803031587,0.896,622.61,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803031883,0.90593753,622.6,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803032486,1.553,622.61,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803033781,0.90626403,622.6,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803034682,1.553,622.61,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803035086,0.9063765,622.59,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803035886,0.9063765,622.58,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803036885,1.553,622.61,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803037686,0.90695094,622.6,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803038285,0.90695094,622.59,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803038689,1.553,622.61,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803039393,0.9074235,622.6,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803039991,0.9074235,622.59,621.95,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803040492,1.553,622.61,621.95,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803040893,0.90768361,622.6,621.95,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803041392,0.90768361,622.59,621.95,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803042091,1.553,622.61,621.96,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803042593,0.9083228,622.6,621.96,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803042991,0.9083228,622.59,621.96,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803043789,0.657,622.61,621.96,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803043790,0.9083228,622.58,621.96,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803044188,0.9083228,622.58,621.84,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803044392,0.9083228,622.58,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742803044692,0.9083228,622.57,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742803045093,0.9083228,622.56,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742803045789,0.84,622.55,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742803049496,0.91003675,622.54,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742803049995,0.84,622.55,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742803050391,1.004,622.54,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742803053292,1.001,622.53,621.85,0.32162096]
["bitfinex-derivatives","BNBF0:USTF0",1742803061894,1.001,622.53,621.96,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803062097,1.001,622.53,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742803064603,1.001,622.53,622.0,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803064903,1.001,622.53,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742803069405,1.004,622.54,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742803071308,1.188,622.53,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742803071912,1.003,622.52,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742803075211,0.887,622.51,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1742803081816,0.887,622.51,622.04,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803082015,0.887,622.51,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742803083214,0.887,622.51,622.14,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803084923,0.887,622.51,622.2,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803087119,0.887,622.51,622.19,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803089128,0.887,622.51,622.17,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803090931,0.887,622.51,622.24,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803091338,1.564,622.54,622.24,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803092735,1.564,622.54,622.2,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803094840,1.564,622.54,622.16,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803095236,0.753,622.53,622.16,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803098743,0.753,622.53,622.17,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803099841,0.753,622.53,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1742803105050,1.18,622.52,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1742803113258,1.968,622.52,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1742803125266,2.787,622.52,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1742803146085,2.787,622.52,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1742803169102,2.787,622.52,622.18,1.52451058]
["bitfinex-derivatives","BNBF0:USTF0",1742803171109,2.787,622.52,622.23,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803171408,0.95888074,623.26,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803171609,2.60426613,623.25,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803171809,2.60426613,623.24,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803172009,1.69440533,623.23,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803172210,0.9098608,623.24,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803172211,1.69440533,623.22,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803172407,1.69440533,623.21,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803172603,0.95888074,623.19,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803172806,1.69440533,623.18,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803173003,1.69440533,623.17,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803173205,1.69440533,623.16,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803173410,1.69440533,623.15,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803173611,1.69440533,623.14,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803173804,1.21290936,623.13,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803174004,1.21290936,623.12,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803174208,1.21290936,623.11,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803174412,1.21290936,623.1,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803174605,2.12277016,623.09,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803174912,1.21291751,623.08,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803175105,1.21291751,623.07,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803175312,1.21291751,623.06,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803175511,2.12277831,623.05,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803175711,1.21291751,623.04,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803175910,1.21291751,623.03,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803176110,1.21291751,623.02,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803176311,1.21291751,623.01,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803176610,1.21291751,623.0,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803176812,1.21291751,622.99,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803177006,1.21291751,622.98,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803177210,2.12277831,622.97,622.28,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803177409,1.21291751,622.96,622.28,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803177611,1.21291751,622.95,622.28,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803177913,1.21291751,622.94,622.28,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803178211,1.21291751,622.93,622.28,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803178410,1.21291751,622.92,622.28,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803178609,2.12277831,622.91,622.28,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803178809,1.21291751,622.9,622.28,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803179010,0.9098608,622.91,622.32,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803179209,0.9098608,622.89,622.32,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803180213,0.9098608,622.88,622.32,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803180914,0.9098608,622.87,622.3,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803181307,0.9098608,622.86,622.3,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803181808,0.9098608,622.85,622.3,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803182213,0.972,623.08,622.3,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803182514,1.21316606,623.07,622.3,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803182715,1.21316606,623.06,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803182912,1.21316606,623.05,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803183115,2.12321225,623.04,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803183311,1.21316606,623.03,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803183513,1.21316606,623.02,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803183713,2.12321225,623.01,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803183916,2.12321225,623.0,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803184112,1.21316606,622.99,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803184314,1.21316606,622.98,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803184513,1.21316606,622.97,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803184715,1.21316606,622.96,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803185016,2.12321225,622.95,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803185212,1.21316606,622.94,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803185411,1.21316606,622.93,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803185616,1.21316606,622.92,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803185816,1.21316606,622.91,622.29,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803186013,0.91004619,622.92,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803186222,0.972,623.08,622.3,1.52444859]
["bitfinex-derivatives","BNBF0:USTF0",1742803186223,2.12362831,622.91,622.3,1.52444859]
["bitfinex-derivatives","BNBF0:USTF0",1742803186417,0.91004619,622.91,622.3,1.52444859]
["bitfinex-derivatives","BNBF0:USTF0",1742803186721,0.91004619,622.9,622.3,1.52444859]
["bitfinex-derivatives","BNBF0:USTF0",1742803187319,0.91004619,622.89,622.3,1.52444859]
["bitfinex-derivatives","BNBF0:USTF0",1742803187819,0.91004619,622.88,622.3,1.52444859]
["bitfinex-derivatives","BNBF0:USTF0",1742803188219,0.91004619,622.88,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803188419,0.972,623.08,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803188619,1.21399797,623.07,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803188819,1.21399797,623.06,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803189120,2.12464556,623.05,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803189322,2.12464556,623.04,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803189522,1.21399797,623.03,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803189822,1.21399797,623.02,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803190122,1.21399797,623.01,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803190431,2.12464556,623.0,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803190715,1.21440469,622.99,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803190927,1.21440469,622.98,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803191120,0.91064759,622.99,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803191121,1.21440469,622.97,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803191416,2.12505228,622.96,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803191622,1.21440469,622.95,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803191819,1.21440469,622.94,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803192020,1.21440469,622.93,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803192218,1.21440469,622.92,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803192420,1.21440469,622.91,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803192620,0.91064759,622.93,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803192922,0.91064759,622.91,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803193122,0.972,623.08,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803193828,1.21507871,623.07,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803194018,1.21507871,623.06,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803194218,1.21507871,623.05,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803194524,0.972,623.08,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803194525,1.21507871,623.04,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803194723,0.91146673,623.07,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803194724,1.21507871,623.03,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803195025,1.21530268,623.02,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803195221,1.21530268,623.01,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803195421,0.91146673,623.07,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803195422,1.21530268,623.0,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803195625,1.21530268,622.99,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803195821,1.21530268,622.98,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803196025,1.21530268,622.97,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803196235,1.21530268,622.96,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803196427,1.21530268,622.95,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803196626,1.21530268,622.94,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803196826,1.21530268,622.93,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803197028,1.21530268,622.92,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803197227,2.12676941,622.91,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803197425,1.21530268,622.9,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803197622,1.21530268,622.89,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803197829,1.21530268,622.88,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803198127,1.21567068,622.87,622.37,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803198329,2.12713741,622.86,622.37,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803198529,1.21567068,622.85,622.37,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803198722,1.21567068,622.84,622.37,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803198922,1.21567068,622.83,622.37,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803199127,1.21567068,622.82,622.37,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803199327,1.21567068,622.81,622.37,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803199528,0.91146673,622.83,622.37,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803199728,2.12753732,622.82,622.37,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803199931,1.21607059,622.81,622.37,1.2030602]
["bitfinex-derivatives","BNBF0:USTF0",1742803200128,0.972,623.08,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803200625,0.9122451,622.8,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803201131,2.12835951,622.79,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803201326,1.21611441,622.78,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803201527,1.21611441,622.77,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803201727,1.21611441,622.76,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803201928,1.21611441,622.75,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803202131,2.12835951,622.74,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803202427,0.9122451,622.74,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803202627,0.9122451,622.73,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803202930,1.21627193,622.72,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803203134,1.21627193,622.71,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803203329,0.9122451,622.73,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803203330,2.12851703,622.7,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803203631,1.21627193,622.69,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803203832,1.21627193,622.68,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803204032,2.12851703,622.67,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803204233,0.9122451,622.67,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803204631,0.9122451,622.66,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803204933,1.21634652,622.65,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803205136,0.9122451,622.65,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803205433,0.9122451,622.64,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803205829,0.9122451,622.63,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803206838,0.9122451,622.62,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803207530,0.9122451,622.61,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803208133,1.011,622.66,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803208734,2.04044721,622.65,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803209236,0.91244721,622.64,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803209831,1.128,622.65,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803220940,1.128,622.65,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803222344,1.128,622.65,622.43,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803225247,0.48144748,623.16,622.43,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803225547,0.96121133,623.23,622.43,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803225548,0.96121133,623.04,622.43,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803225748,1.69747617,623.03,622.43,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803225959,1.69747617,623.02,622.43,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803226256,1.69747617,623.01,622.43,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803226449,1.69739725,623.0,622.43,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803226650,1.69739725,622.99,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803226844,2.60962635,622.98,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803227049,0.48144748,622.97,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803227252,1.21595201,622.96,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803227446,1.21595201,622.95,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803227651,1.21595201,622.94,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803227950,2.12818111,622.93,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803228150,1.21595201,622.92,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803228352,1.21595201,622.91,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803228550,1.21595201,622.9,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803228749,1.21595201,622.89,622.31,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803228951,2.12818111,622.88,622.31,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803229152,1.21595201,622.87,622.31,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803229451,1.21595201,622.86,622.31,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803229646,1.21595201,622.85,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803229852,2.12818111,622.84,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803230049,1.21595201,622.83,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803230249,1.21595201,622.82,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803230450,0.9122291,622.83,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803230746,0.9122291,622.82,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803231153,0.48153165,623.1,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803231451,1.69728986,623.09,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803231647,1.69728986,623.08,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803231851,1.69728986,623.07,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803232052,1.69728986,623.06,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803232251,1.69728986,623.05,622.37,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803232552,1.21575821,623.04,622.37,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803232752,1.21575821,623.03,622.37,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803232947,1.21575821,623.02,622.37,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803233148,1.21575821,623.01,622.37,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803233453,2.12775518,623.0,622.37,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803233754,1.21575821,622.99,622.41,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803234052,2.12775518,622.98,622.41,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803234254,1.21575821,622.97,622.41,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803234447,1.21575821,622.96,622.41,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803234654,1.21575821,622.95,622.41,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803234856,1.21575821,622.94,622.41,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803235053,1.21575821,622.93,622.41,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803235349,1.21575821,622.92,622.36,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803235553,0.91199697,622.93,622.36,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803235753,0.91199697,622.91,622.36,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803235948,1.21562093,622.9,622.36,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803236252,1.21562093,622.89,622.36,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803236454,0.91199697,622.91,622.36,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803236648,2.12764313,622.9,622.36,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803236853,0.91199697,622.9,622.36,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803237053,1.2156452,622.89,622.38,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803237255,0.91199697,622.88,622.38,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803237850,0.91199697,622.87,622.38,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803238250,0.91199697,622.86,622.38,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803238655,0.91199697,622.85,622.38,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803238857,0.91199697,622.85,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803239157,0.91199697,622.84,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803239757,0.91199697,622.83,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803240358,0.91199697,622.82,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803240559,1.2157608,622.81,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803240860,2.1277298,622.8,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803241056,0.91199697,622.8,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803241451,2.12774848,622.79,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803241657,0.91199697,622.78,622.3,1.52208474]
["bitfinex-derivatives","BNBF0:USTF0",1742803242257,0.91199697,622.77,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803242457,0.91199697,622.76,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803243154,0.91199697,622.75,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803243554,0.91199697,622.74,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803243960,1.21571737,622.73,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803244161,0.91199697,622.72,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803244665,0.96111855,623.23,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803244962,2.65822195,623.22,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803245161,1.6971034,623.21,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803245361,1.6971034,623.2,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803245664,2.60897881,623.19,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803245864,1.6971034,623.18,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803246163,1.6971034,623.17,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803246364,1.6971034,623.16,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803246662,1.6970872,623.15,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803246863,1.6970872,623.14,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803247056,1.6970872,623.13,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803247261,1.6970872,623.12,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803247462,1.6970872,623.11,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803247764,1.21556649,623.1,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803247959,1.21556649,623.09,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803248162,1.21556649,623.08,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803248360,1.21556649,623.07,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803248666,1.21556649,623.06,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803248865,1.21556649,623.05,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803249065,1.21556649,623.04,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803249267,1.21556649,623.03,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803249566,1.21556649,623.02,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803249763,1.21556649,623.01,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803249960,1.21556649,623.0,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803250163,2.1274419,622.99,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803250365,1.21556649,622.98,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803250565,1.21556649,622.97,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803250767,1.21556649,622.96,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803250974,1.21556649,622.95,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803251166,1.21556649,622.94,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803251371,1.21556649,622.93,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803251570,1.21556649,622.92,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803251873,2.1274419,622.91,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803252172,1.21556649,622.9,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803252374,1.21556649,622.89,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803252574,1.21556649,622.88,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803252767,0.91187541,622.91,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803252768,1.21556649,622.87,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803252969,1.2153739,622.86,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803253171,1.2153739,622.85,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803253370,1.2153739,622.84,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803253572,2.12724931,622.83,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803253773,1.2153739,622.82,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803253974,1.2153739,622.81,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803254172,1.2153739,622.8,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803254368,1.2153739,622.79,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803254572,1.2153739,622.78,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803254773,1.2153739,622.77,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803254975,1.2153739,622.76,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803255175,1.2153739,622.75,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803255377,0.91187541,622.76,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803255779,0.91187541,622.75,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803256277,0.91187541,622.74,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803256577,0.91187541,622.73,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803257179,0.48155588,623.02,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803257478,1.69678947,623.01,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803257673,1.69678947,623.0,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803257873,0.91163237,623.01,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803257874,1.69678947,622.99,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803258179,2.12686596,622.98,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803258374,1.21523359,622.97,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803258582,1.21523359,622.96,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803258778,1.21523359,622.95,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803258977,1.21519551,622.94,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803259178,1.21519551,622.93,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803259479,1.21519551,622.92,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803259673,1.21519551,622.91,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803259878,1.21519551,622.9,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803260079,1.21519551,622.89,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803260279,1.21519551,622.88,622.3,0.32138839]
["bitfinex-derivatives","BNBF0:USTF0",1742803260479,1.21519551,622.87,622.16,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803260778,1.21519551,622.86,622.16,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803260980,0.995,623.21,622.16,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803260981,2.12682788,622.85,622.16,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803261171,1.21519551,622.84,622.16,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803261374,1.21519551,622.83,622.16,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803261675,1.21519551,622.82,622.16,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803261875,1.21519551,622.81,622.16,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803262072,1.21519551,622.8,622.16,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803262277,1.21519551,622.79,621.78,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803262479,1.21433885,622.78,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803262676,1.21433885,622.77,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803262877,1.21433885,622.76,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803263079,1.21433885,622.75,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803263376,1.21433885,622.74,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803263581,1.21433885,622.73,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803263779,1.21433885,622.72,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803263980,1.21433885,622.71,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803264175,2.12597122,622.7,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803264382,1.2135524,622.69,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803264582,1.2135524,622.68,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803264777,1.2135524,622.67,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803264983,1.2135524,622.66,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803265281,1.2135524,622.65,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803265481,1.21327545,622.64,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803265683,0.91163237,622.65,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803265883,1.21327029,622.64,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1742803266182,0.91163237,622.63,621.8,0.27966745]
["bitfinex-derivatives","BNBF0:USTF0",1742803266382,0.91163237,622.63,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742803266882,1.21287731,622.89,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742803267078,1.21287731,622.88,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742803267276,1.21287731,622.87,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742803267477,1.21287731,622.86,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742803267680,1.21287731,622.85,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742803267878,1.21287731,622.84,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742803268081,1.21287731,622.83,621.81,0.32164165]
["bitfinex-derivatives","BNBF0:USTF0",1742803268284,1.21287731,622.82,621.89,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803268477,1.21287731,622.81,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742803268679,1.21287731,622.8,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742803268881,1.21287731,622.79,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742803269083,1.21287731,622.78,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742803269277,0.90977127,622.79,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742803269584,0.90977127,622.77,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742803270284,0.90977127,622.77,621.91,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803270480,0.95923921,623.17,621.91,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803270481,0.90977127,622.76,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1742803270880,0.90977127,622.75,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1742803271586,0.2795978,623.01,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1742803271788,1.21259421,623.0,621.93,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803272090,1.21259421,622.99,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742803272290,1.21261114,622.98,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742803272490,1.21261114,622.97,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742803272790,3.08228118,622.96,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742803272991,1.21261114,622.95,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742803273289,1.21261114,622.94,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742803273491,2.12228118,622.93,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742803273684,1.21261114,622.92,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742803273889,2.12228118,622.91,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742803274189,1.21261114,622.9,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742803274390,1.21261114,622.89,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742803274590,1.21261114,622.88,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742803274789,1.21261114,622.87,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1742803275093,1.21261114,622.86,621.96,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803275292,1.21261114,622.85,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742803275493,1.21261114,622.84,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742803275788,1.21260282,622.83,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742803275993,1.21260282,622.82,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742803276187,1.21260282,622.81,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742803276390,0.90966788,622.81,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742803276992,0.993,622.8,622.02,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803277191,1.90266788,622.8,622.02,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803277589,0.90966788,622.79,622.02,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803278194,0.90966788,622.78,622.02,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803279090,0.993,622.8,622.02,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803279496,0.993,622.8,622.09,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803279994,0.90979765,622.79,622.09,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803280398,0.90979765,622.78,622.09,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803280993,0.90979765,622.78,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1742803280994,0.90979765,622.78,622.11,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803281194,0.993,622.8,622.11,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803281901,0.90988043,622.79,622.11,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803282493,0.993,622.8,622.07,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803283096,1.21305176,622.79,622.07,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803283299,0.993,622.8,622.07,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803283599,1.21316981,622.79,622.07,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803283794,1.21316981,622.78,622.07,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803283996,0.91009953,622.79,622.05,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803284198,1.21319431,622.78,622.05,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803284394,1.21319431,622.77,622.05,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803284597,0.91009953,622.78,622.05,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803284801,1.2132911,622.77,622.05,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803284998,0.91009953,622.76,622.05,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803285395,0.91009953,622.76,622.04,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803285800,0.91009953,622.75,622.04,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803286595,0.993,622.8,622.04,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803286799,1.21325551,622.79,622.04,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803287098,1.21325551,622.78,622.07,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803287299,0.993,622.8,622.07,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803287595,0.91016022,622.78,622.07,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803288195,0.91016022,622.77,622.07,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803288997,0.91016022,622.76,622.07,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803289199,0.91016022,622.76,622.08,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803289600,0.91016022,622.75,622.08,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803289801,0.91016022,622.74,622.08,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803290397,0.993,622.8,622.08,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803290700,1.21328593,622.79,622.08,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803291002,0.91018846,622.79,622.08,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803291499,0.91018846,622.78,622.08,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803291899,0.91018846,622.77,622.08,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803292704,0.96,622.96,622.08,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803292902,1.21343093,622.95,622.08,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803293101,1.21343093,622.94,622.08,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803293306,2.12374675,622.93,622.08,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803293506,1.21343093,622.92,622.08,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803293700,1.21343093,622.91,622.08,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803293902,0.91031582,622.93,622.17,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803293903,1.21343093,622.9,622.17,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803294202,1.21357391,622.89,622.17,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803294406,1.21357391,622.88,622.17,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803294609,1.21357391,622.87,622.17,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803294805,1.21361867,622.86,622.17,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803295103,1.21361867,622.85,622.17,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803295307,1.21361867,622.84,622.17,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803295501,1.21361867,622.83,622.17,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803295704,0.91031582,622.86,622.12,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803295705,1.21361867,622.82,622.12,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803295901,1.21361867,622.81,622.12,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803296104,1.21361867,622.8,622.12,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803296307,1.21361867,622.79,622.12,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803296502,1.97031582,622.79,622.12,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803297207,1.06,622.79,622.12,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803297408,1.06,622.79,622.13,0.32147621]
["bitfinex-derivatives","BNBF0:USTF0",1742803301509,1.06,622.79,622.18,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803304312,1.06,622.79,622.13,0.60100102]
["bitfinex-derivatives","BNBF0:USTF0",1742803304313,1.06,622.79,622.24,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803306713,1.06,622.79,622.19,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803306914,1.06,622.79,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1742803311209,0.758,622.78,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1742803316115,0.758,622.78,622.33,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803316310,0.758,622.78,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803318715,0.758,622.78,622.36,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803320718,0.758,622.78,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803321911,1.146,622.77,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803331727,1.146,622.77,622.44,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803333321,1.146,622.77,622.47,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803335124,1.146,622.77,622.45,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803338031,0.758,622.78,622.45,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803338430,2.11801433,623.31,622.45,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803338730,1.21023884,623.3,622.45,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803338922,2.11801433,623.29,622.45,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803339124,1.21023884,623.28,622.45,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803339324,1.21023884,623.27,622.54,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803339524,1.21023884,623.26,622.54,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803339729,1.21023884,623.25,622.54,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803339924,0.90777549,623.26,622.54,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803340126,1.21022393,623.25,622.54,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803340330,1.21022393,623.24,622.54,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803340525,1.21022393,623.23,622.54,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803340731,1.21022393,623.22,622.54,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803340931,1.21022393,623.21,622.54,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803341130,0.90777549,623.21,622.54,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803341834,0.90777549,623.2,622.54,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803342530,0.829,623.22,622.54,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803342832,0.829,623.22,622.53,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803343033,2.11786939,623.21,622.53,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803343233,0.90768707,623.21,622.53,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803343734,0.90768707,623.2,622.53,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803344034,0.90768707,623.2,622.5,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803344232,0.90768707,623.19,622.5,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803344726,0.90768707,623.18,622.5,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803345333,0.829,623.22,622.5,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803345633,1.21048035,623.21,622.5,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803345833,0.90793556,623.21,622.5,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803346733,0.90793556,623.2,622.5,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803347337,0.90793556,623.19,622.5,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803347531,0.90793556,623.18,622.5,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803347733,0.90793556,623.18,622.45,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803348137,0.90793556,623.17,622.45,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803348638,0.90793556,623.16,622.45,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803349438,0.829,623.22,622.45,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803349636,0.829,623.22,622.44,0.27941483]
["bitfinex-derivatives","BNBF0:USTF0",1742803349637,1.21114509,623.21,622.47,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803349938,2.11957532,623.2,622.47,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803350131,1.21114509,623.19,622.47,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803350332,1.21114509,623.18,622.47,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803350632,0.90843023,623.17,622.47,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803351239,0.90843023,623.16,622.44,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803351538,0.90843023,623.16,622.45,0.27940025]
["bitfinex-derivatives","BNBF0:USTF0",1742803351740,0.90843023,623.15,622.45,0.27940025]
["bitfinex-derivatives","BNBF0:USTF0",1742803352939,0.829,623.22,622.45,0.27940025]
["bitfinex-derivatives","BNBF0:USTF0",1742803353141,1.21184176,623.21,622.45,0.27940025]
["bitfinex-derivatives","BNBF0:USTF0",1742803353338,1.21184176,623.2,622.45,0.27940025]
["bitfinex-derivatives","BNBF0:USTF0",1742803353538,1.21184176,623.19,622.46,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803353843,1.21184176,623.18,622.46,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803354038,1.21184176,623.17,622.46,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803354238,0.90915305,623.19,622.46,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803354437,0.90915305,623.16,622.46,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803354737,0.90915305,623.15,622.46,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803355541,0.90915305,623.14,622.46,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803355840,1.21280072,623.13,622.46,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803356042,1.21280072,623.12,622.46,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803356239,1.21280072,623.11,622.46,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803356441,1.21280072,623.1,622.46,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803356641,1.21332104,623.09,622.46,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803356941,0.90915305,623.08,622.46,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803357642,0.90915305,623.07,622.46,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803358144,0.90915305,623.06,622.45,0.27941483]
["bitfinex-derivatives","BNBF0:USTF0",1742803358737,0.90915305,623.05,622.45,0.27941483]
["bitfinex-derivatives","BNBF0:USTF0",1742803359243,0.829,623.22,622.45,0.27941483]
["bitfinex-derivatives","BNBF0:USTF0",1742803359434,1.21380133,623.21,622.45,0.27941483]
["bitfinex-derivatives","BNBF0:USTF0",1742803359643,1.21380133,623.2,622.45,0.27941483]
["bitfinex-derivatives","BNBF0:USTF0",1742803359843,1.21380133,623.19,622.45,0.27941483]
["bitfinex-derivatives","BNBF0:USTF0",1742803360136,1.21380133,623.18,622.35,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803360335,1.21380133,623.17,622.38,0.27944064]
["bitfinex-derivatives","BNBF0:USTF0",1742803360537,1.21401768,623.16,622.38,0.27944064]
["bitfinex-derivatives","BNBF0:USTF0",1742803360742,1.21401768,623.15,622.38,0.27944064]
["bitfinex-derivatives","BNBF0:USTF0",1742803361038,1.21401768,623.14,622.38,0.27944064]
["bitfinex-derivatives","BNBF0:USTF0",1742803361344,2.12445723,623.13,622.38,0.27944064]
["bitfinex-derivatives","BNBF0:USTF0",1742803361644,1.21401768,623.12,622.38,0.27944064]
["bitfinex-derivatives","BNBF0:USTF0",1742803361942,2.12445723,623.11,622.38,0.27944064]
["bitfinex-derivatives","BNBF0:USTF0",1742803362139,1.21401768,623.1,622.38,0.27944064]
["bitfinex-derivatives","BNBF0:USTF0",1742803362338,1.21433613,623.09,622.38,0.27944064]
["bitfinex-derivatives","BNBF0:USTF0",1742803362537,0.91043955,623.11,622.38,0.27944064]
["bitfinex-derivatives","BNBF0:USTF0",1742803362538,2.12477568,623.08,622.38,0.27944064]
["bitfinex-derivatives","BNBF0:USTF0",1742803362741,1.21433613,623.07,622.38,0.27944064]
["bitfinex-derivatives","BNBF0:USTF0",1742803362941,1.21433613,623.06,622.38,0.27944064]
["bitfinex-derivatives","BNBF0:USTF0",1742803363144,1.21433613,623.05,622.36,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803363441,2.12477568,623.04,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803363645,1.21445585,623.03,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803363847,0.91043955,623.04,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803364045,2.1248954,623.03,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803364345,0.91043955,623.03,622.35,0.27946308]
["bitfinex-derivatives","BNBF0:USTF0",1742803364545,0.91043955,623.02,622.35,0.27946308]
["bitfinex-derivatives","BNBF0:USTF0",1742803364740,0.91043955,623.02,622.44,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803365343,0.91043955,623.01,622.44,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803365949,0.91043955,623.0,622.44,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803366145,0.89891918,623.0,622.44,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803366345,0.48135059,623.3,622.44,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803366544,1.2146899,623.29,622.44,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803366742,1.2146899,623.28,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803366942,1.2146899,623.27,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803367149,1.2146899,623.26,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803367349,1.2146899,623.25,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803367549,1.2146899,623.24,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803367850,1.2146899,623.23,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803368051,1.2146899,623.22,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803368246,1.2146899,623.21,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803368449,1.2146899,623.2,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803368645,1.2146899,623.19,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803368851,1.69604049,623.18,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803369049,1.69604049,623.17,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803369251,1.2146899,623.16,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803369454,1.2146899,623.15,622.4,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803369750,1.2146899,623.14,622.38,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803369952,1.2146899,623.13,622.38,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803370152,0.27947318,623.14,622.38,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803370356,1.21457256,623.13,622.38,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803370557,1.21457256,623.12,622.38,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803370856,1.21457256,623.11,622.38,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803371053,1.21457256,623.1,622.38,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803371257,1.21457256,623.09,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803371458,1.21457256,623.08,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803371657,1.21457256,623.07,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803371858,1.21457256,623.06,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803372054,1.21457256,623.05,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803372253,1.21421174,623.04,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803372458,1.21421174,623.03,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803372753,1.21421174,623.02,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803372958,1.21421174,623.01,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803373155,1.21421174,623.0,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803373355,1.285,623.31,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803373356,1.21421174,622.99,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803373560,1.21421174,622.98,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803373761,1.21421174,622.97,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803373962,1.21421174,622.96,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803374260,1.21385739,622.95,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803374461,1.21385739,622.94,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803374662,1.21385739,622.93,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803374862,1.21385739,622.92,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803375058,0.48146438,623.28,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803375263,1.69517486,623.27,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803375463,1.21371048,623.26,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803375661,1.21371048,623.25,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803375857,1.21371048,623.24,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803376162,1.21371048,623.23,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803376457,1.21359886,623.22,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803376662,1.21359886,623.21,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803376862,1.21359886,623.2,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803377057,1.21359886,623.19,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803377261,1.21359886,623.18,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803377461,1.21359886,623.17,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803377657,1.21359886,623.16,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803377855,1.21359886,623.15,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803378055,1.21359886,623.14,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803378261,1.21359886,623.13,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803378456,2.12363526,623.12,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803378661,1.21359886,623.11,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803378862,1.21341729,623.1,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803379161,2.12345369,623.09,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803379462,2.12345369,623.08,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803379761,1.21341729,623.07,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803379958,1.21341729,623.06,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803380158,1.21341729,623.05,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803380361,1.21341729,623.04,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803380561,1.21341729,623.03,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803380762,1.21341729,623.02,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803380963,1.21341729,623.01,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803381165,1.21341729,623.0,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803381366,1.21341729,622.99,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803381667,1.21341729,622.98,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803381861,1.21341729,622.97,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803382066,1.21341729,622.96,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803382267,1.21341729,622.95,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803382563,0.9100364,622.96,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803382564,1.21341729,622.94,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803382759,1.21341729,622.93,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803382966,1.21341729,622.92,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803383273,1.21341729,622.91,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803383465,0.9100364,622.93,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803383668,0.9100364,622.91,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803383870,1.21278638,622.9,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803384169,1.21278638,622.89,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803384364,0.9100364,622.89,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803384869,0.9100364,622.88,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803385468,0.9100364,622.87,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803386065,0.9100364,622.86,622.34,0.32136774]
["bitfinex-derivatives","BNBF0:USTF0",1742803386268,0.9100364,622.86,622.19,0.2795147]
["bitfinex-derivatives","BNBF0:USTF0",1742803386871,0.9100364,622.85,622.19,0.2795147]
["bitfinex-derivatives","BNBF0:USTF0",1742803387070,0.9100364,622.85,622.04,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803387266,0.9100364,622.85,622.19,0.27955512]
["bitfinex-derivatives","BNBF0:USTF0",1742803387672,0.27955512,623.07,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742803387873,1.2120024,623.06,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742803388168,1.2120024,623.05,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742803388373,1.2120024,623.04,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742803388572,1.2120024,623.03,622.13,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803388770,1.2120024,623.02,622.13,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803388971,1.2120024,623.01,622.13,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803389172,1.2120024,623.0,622.13,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803389474,1.2120024,622.99,622.13,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803389667,1.21152746,622.98,622.13,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803389866,1.21152746,622.97,622.13,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803390069,1.21152746,622.96,622.13,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803390273,1.21152746,622.95,622.13,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803390573,1.21152746,622.94,622.13,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803390768,2.12049002,622.93,622.13,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803390968,1.21152746,622.92,622.09,0.27953267]
["bitfinex-derivatives","BNBF0:USTF0",1742803391176,0.90896256,622.93,622.09,0.27953267]
["bitfinex-derivatives","BNBF0:USTF0",1742803391368,0.90896256,622.91,622.09,0.27953267]
["bitfinex-derivatives","BNBF0:USTF0",1742803391969,0.27953267,623.07,622.09,0.27953267]
["bitfinex-derivatives","BNBF0:USTF0",1742803392174,1.21147625,623.06,622.09,0.27953267]
["bitfinex-derivatives","BNBF0:USTF0",1742803392474,2.12010466,623.05,622.09,0.27953267]
["bitfinex-derivatives","BNBF0:USTF0",1742803392674,1.21147625,623.04,622.09,0.27953267]
["bitfinex-derivatives","BNBF0:USTF0",1742803392875,1.21147625,623.03,622.06,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803393075,1.21147625,623.02,622.15,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803393279,1.21147625,623.01,622.15,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803393476,1.21147625,623.0,622.15,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803393678,1.21147625,622.99,622.15,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803393879,1.21147625,622.98,622.15,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803394076,1.21147625,622.97,622.15,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803394377,0.90862841,622.98,622.15,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803394778,0.90862841,622.97,622.15,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803395379,0.90862841,622.96,622.15,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803395981,0.804,623.26,622.15,1.20069635]
["bitfinex-derivatives","BNBF0:USTF0",1742803396275,1.21160713,623.25,615.6,5.76208295]
["bitfinex-derivatives","BNBF0:USTF0",1742803396481,1.21160713,623.24,622.1,0.27947542]
["bitfinex-derivatives","BNBF0:USTF0",1742803396681,1.21160713,623.23,619.06,5.11752294]
["bitfinex-derivatives","BNBF0:USTF0",1742803396881,1.21160713,623.22,619.06,9.81694731]
["bitfinex-derivatives","BNBF0:USTF0",1742803397181,2.12032385,623.21,619.06,9.81694731]
["bitfinex-derivatives","BNBF0:USTF0",1742803397381,1.21160713,623.2,619.06,9.81694731]
["bitfinex-derivatives","BNBF0:USTF0",1742803397581,1.21160713,623.19,620.49,0.27966745]
["bitfinex-derivatives","BNBF0:USTF0",1742803397780,2.12027602,623.18,620.49,0.27966745]
["bitfinex-derivatives","BNBF0:USTF0",1742803397976,1.2115593,623.17,620.49,0.27966745]
["bitfinex-derivatives","BNBF0:USTF0",1742803398175,2.12027602,623.16,620.49,0.27966745]
["bitfinex-derivatives","BNBF0:USTF0",1742803398380,1.2115593,623.15,622.27,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803398580,2.12027602,623.14,622.27,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803398884,2.12027602,623.13,622.27,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803399084,1.2115593,623.12,622.27,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803399284,1.2115593,623.11,622.27,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803399480,1.2115593,623.1,622.27,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803399676,1.2115593,623.09,622.27,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803399877,1.2115593,623.08,622.27,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803400075,1.2115593,623.07,622.27,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803400283,1.2115593,623.07,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803400284,1.2115593,623.06,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803400582,2.12027602,623.05,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803400793,1.2115593,623.04,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803400980,1.2115593,623.03,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803401182,2.12027602,623.02,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803401381,1.2115593,623.01,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803401582,1.2115593,623.0,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803401783,1.2115593,622.99,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803401982,1.2115593,622.98,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803402177,0.90871672,622.99,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803402378,1.21169617,622.98,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803402684,2.12041289,622.97,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803402879,1.21169617,622.96,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803403076,0.90871672,622.97,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803403285,1.21169286,622.96,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803403483,0.90871672,622.96,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803404278,0.90871672,622.95,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803404484,0.90871672,622.94,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803405084,1.092,623.23,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803405288,0.27950123,623.17,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803405585,2.1210023,623.16,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803405779,1.21199579,623.15,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803405980,0.90904297,623.16,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803405981,1.69344908,623.14,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803406180,2.60249205,623.13,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803406381,1.69344908,623.12,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803406585,1.21199579,623.11,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803406785,1.21199579,623.1,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803406986,2.12103876,623.09,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803407187,1.21199579,623.08,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803407387,1.21199579,623.07,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803407688,1.21199579,623.06,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803407988,2.12103876,623.05,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803408188,2.12103876,623.04,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803408382,1.21234726,623.03,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803408582,1.21234726,623.02,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803408782,1.21234726,623.01,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803408988,1.21234726,623.0,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803409288,1.21234726,622.99,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803409488,1.21234726,622.98,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803409689,1.21234726,622.97,622.2,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803409988,1.21234726,622.96,622.2,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803410188,1.21234726,622.95,622.2,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803410381,1.21234726,622.94,622.2,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803410587,1.21234726,622.93,622.2,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803410786,1.21234726,622.92,622.2,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803410986,1.21234726,622.91,622.2,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803411189,1.21234726,622.9,622.2,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803411389,1.21234726,622.89,622.2,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803411586,1.21234726,622.88,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803411787,0.90904297,622.88,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803411988,1.21287526,622.87,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803412185,2.12191823,622.86,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803412387,1.21287526,622.85,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803412592,1.21287526,622.84,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803412792,1.21287526,622.83,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803412992,0.90904297,622.84,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803412993,1.21287526,622.82,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803413186,1.21287526,622.81,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803413391,1.21287526,622.8,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803413593,0.90904297,622.79,622.23,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803414192,0.90904297,622.78,622.23,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803414593,0.90904297,622.77,622.23,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803414898,1.21353402,622.76,622.23,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803415098,1.21353402,622.76,622.11,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803415099,0.90904297,622.77,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803415295,0.90904297,622.75,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803415893,0.90904297,622.74,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803416601,0.90904297,622.73,622.26,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803417499,0.90904297,622.72,622.29,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803417901,0.90904297,622.71,622.29,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803418499,0.90904297,622.7,622.29,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803419202,0.90904297,622.69,622.29,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803419805,0.90904297,622.68,622.29,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803420104,0.90904297,622.68,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803420305,0.48153762,622.93,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803420606,2.6067862,622.92,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803420803,1.2143782,622.91,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803421003,1.2143782,622.9,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803421204,1.2143782,622.89,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803421405,1.2143782,622.88,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803421600,1.2143782,622.87,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803421800,2.12524858,622.86,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803421996,1.2143782,622.85,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803422202,1.2143782,622.84,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803422402,1.2143782,622.83,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803422598,1.2143782,622.82,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803422804,1.2143782,622.81,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803423105,1.2143782,622.8,622.22,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803423305,1.2143782,622.79,622.22,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803423505,1.2143782,622.78,622.22,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803423705,1.2143782,622.77,622.22,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803423905,1.2143782,622.76,622.22,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803424105,1.2143782,622.75,622.22,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803424402,2.12585269,622.74,622.22,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803424602,1.21498231,622.73,622.22,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803424805,1.21498231,622.72,622.22,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803425003,1.21498231,622.71,622.22,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803425306,1.21498231,622.7,622.22,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803425506,0.91087038,622.71,622.22,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803425699,1.21517407,622.7,622.22,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803425904,1.044,622.97,622.23,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803425905,0.91087038,622.69,622.23,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803426305,0.91087038,622.68,622.23,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803426911,0.91087038,622.67,622.23,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803427312,0.91087038,622.66,622.23,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803428107,0.91087038,622.65,622.23,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803428616,0.91087038,622.65,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803428814,0.91087038,622.64,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803429216,0.782,622.77,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803429514,1.2158606,622.76,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803429717,1.2158606,622.75,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803430017,1.2158606,622.74,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803430213,0.91196739,622.76,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803430412,1.21586332,622.75,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803430617,1.21586332,622.74,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803430818,1.21585974,622.73,622.13,0.27957421]
["bitfinex-derivatives","BNBF0:USTF0",1742803431021,1.21585974,622.72,622.13,0.27957421]
["bitfinex-derivatives","BNBF0:USTF0",1742803431224,1.21585974,622.71,622.13,0.27957421]
["bitfinex-derivatives","BNBF0:USTF0",1742803431520,1.21585974,622.7,622.13,0.27957421]
["bitfinex-derivatives","BNBF0:USTF0",1742803431721,1.21585974,622.69,622.13,0.27957421]
["bitfinex-derivatives","BNBF0:USTF0",1742803431921,0.91196739,622.72,622.13,0.27957421]
["bitfinex-derivatives","BNBF0:USTF0",1742803432124,0.91196739,622.68,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803432524,0.91196739,622.68,622.06,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803433125,0.91196739,622.67,622.08,0.2795832]
["bitfinex-derivatives","BNBF0:USTF0",1742803434026,0.91196739,622.66,622.08,0.2795832]
["bitfinex-derivatives","BNBF0:USTF0",1742803434322,0.91196739,622.65,622.08,0.2795832]
["bitfinex-derivatives","BNBF0:USTF0",1742803434924,0.91196739,622.64,622.08,0.2795832]
["bitfinex-derivatives","BNBF0:USTF0",1742803435120,0.91196739,622.64,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803435525,0.782,622.77,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803435720,1.21579816,622.76,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803435924,1.21579816,622.75,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803436124,1.21579816,622.74,622.08,0.27957421]
["bitfinex-derivatives","BNBF0:USTF0",1742803436324,1.94890917,622.75,622.08,0.27957421]
["bitfinex-derivatives","BNBF0:USTF0",1742803436831,2.12764329,622.74,622.08,0.27957421]
["bitfinex-derivatives","BNBF0:USTF0",1742803437025,0.91190917,622.74,622.08,1.47912809]
["bitfinex-derivatives","BNBF0:USTF0",1742803437328,0.91190917,622.73,622.08,1.47912809]
["bitfinex-derivatives","BNBF0:USTF0",1742803438123,0.91190917,622.72,622.08,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803438821,0.91190917,622.72,622.08,1.47913146]
["bitfinex-derivatives","BNBF0:USTF0",1742803439026,0.91190917,622.72,622.08,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1742803439428,0.91190917,622.71,622.08,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1742803439827,0.91190917,622.7,622.08,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1742803440427,0.91190917,622.69,622.08,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1742803441030,1.037,622.75,621.97,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803441232,1.21575758,622.74,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742803441531,1.037,622.75,621.98,0.32155374]
["bitfinex-derivatives","BNBF0:USTF0",1742803441834,0.91189258,622.73,621.99,0.27958769]
["bitfinex-derivatives","BNBF0:USTF0",1742803442230,0.91189258,622.73,621.99,0.60113626]
["bitfinex-derivatives","BNBF0:USTF0",1742803442430,0.91189258,622.72,621.99,0.60113626]
["bitfinex-derivatives","BNBF0:USTF0",1742803442829,0.91189258,622.71,621.99,0.60113626]
["bitfinex-derivatives","BNBF0:USTF0",1742803443032,1.2156415,622.7,621.99,0.60113626]
["bitfinex-derivatives","BNBF0:USTF0",1742803443232,1.2156415,622.69,621.99,1.80069014]
["bitfinex-derivatives","BNBF0:USTF0",1742803443436,1.2156415,622.68,621.99,1.80069014]
["bitfinex-derivatives","BNBF0:USTF0",1742803443627,1.2156415,622.67,621.99,1.80069014]
["bitfinex-derivatives","BNBF0:USTF0",1742803443826,0.91189258,622.69,621.99,1.80069014]
["bitfinex-derivatives","BNBF0:USTF0",1742803444030,1.21546203,622.68,621.99,1.52110245]
["bitfinex-derivatives","BNBF0:USTF0",1742803444233,0.91189258,622.66,621.99,1.52110245]
["bitfinex-derivatives","BNBF0:USTF0",1742803444631,0.91189258,622.65,621.99,1.80070586]
["bitfinex-derivatives","BNBF0:USTF0",1742803445035,0.91189258,622.64,621.99,1.80070586]
["bitfinex-derivatives","BNBF0:USTF0",1742803445337,0.91189258,622.63,621.99,1.80070586]
["bitfinex-derivatives","BNBF0:USTF0",1742803445935,0.91189258,622.63,622.0,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803446137,1.037,622.75,622.0,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803446441,1.21542526,622.74,622.0,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803446639,1.21542526,622.73,622.0,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803446833,1.21542526,622.72,622.0,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803447036,1.21542526,622.71,622.0,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803447233,1.21542526,622.7,622.0,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803447438,1.419,622.7,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803448339,1.21557754,622.69,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803448540,1.21557754,622.68,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803448740,1.21557754,622.67,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803448940,0.91187583,622.69,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803449239,2.12754829,622.68,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803449440,1.21567246,622.67,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803449632,0.91187583,622.68,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803449838,1.21563589,622.67,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803450133,0.91187583,622.68,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803450334,0.91187583,622.66,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803450937,0.91187583,622.65,622.14,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803451634,0.91187583,622.64,622.14,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803452540,1.419,622.7,622.14,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803452741,1.21555594,622.69,622.14,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803452940,1.21555594,622.68,622.14,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803453241,1.21555594,622.67,622.14,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803453440,0.91176143,622.68,622.14,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803453640,0.91176143,622.66,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803453941,1.21562874,622.65,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803454141,0.91176143,622.66,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803454343,0.91176143,622.64,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803454936,1.419,622.7,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803454937,0.91176143,622.63,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803455442,0.91176143,622.62,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803455844,0.91176143,622.61,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803456044,0.91176143,622.61,622.03,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803456544,0.91176143,622.6,622.04,0.27961802]
["bitfinex-derivatives","BNBF0:USTF0",1742803457446,0.91176143,622.59,622.04,0.27961802]
["bitfinex-derivatives","BNBF0:USTF0",1742803458147,1.419,622.7,622.04,0.27961802]
["bitfinex-derivatives","BNBF0:USTF0",1742803458546,0.9117463,622.69,622.04,0.27961802]
["bitfinex-derivatives","BNBF0:USTF0",1742803459146,0.9117463,622.69,622.0,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803459343,0.9117463,622.68,622.0,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803459548,0.9117463,622.68,622.04,0.27958993]
["bitfinex-derivatives","BNBF0:USTF0",1742803459951,0.9117463,622.67,622.04,0.27958993]
["bitfinex-derivatives","BNBF0:USTF0",1742803460456,1.419,622.7,622.04,0.27958993]
["bitfinex-derivatives","BNBF0:USTF0",1742803461247,0.91177558,622.69,622.09,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803462156,0.91177558,622.68,622.09,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803462751,1.419,622.7,622.09,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803463356,0.91179788,622.69,622.09,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803463953,0.91179788,622.68,622.09,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803464355,1.037,622.75,622.09,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803464552,1.21576804,622.74,622.09,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803464857,1.21576804,622.73,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803465056,1.21576804,622.72,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803465356,1.21576804,622.71,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803465556,0.91190485,622.73,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803465753,0.91190485,622.71,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803466256,0.91190485,622.71,622.09,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803466456,2.12785841,622.7,622.09,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803466657,0.91190485,622.7,622.09,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803466852,0.91190485,622.69,622.09,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803467259,1.89890485,622.69,622.09,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803467459,0.91190485,622.68,622.09,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803467954,0.977,622.67,622.1,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803468157,1.88890485,622.67,622.1,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803468962,0.91190485,622.66,622.1,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803469462,0.91190485,622.65,622.1,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803469964,0.91190485,622.64,622.1,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803470362,0.977,622.67,622.1,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803470558,0.977,622.67,622.08,0.2795832]
["bitfinex-derivatives","BNBF0:USTF0",1742803470559,0.977,622.67,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803470757,1.21633757,622.66,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803470965,0.91235974,622.66,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803471561,2.12875078,622.65,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803471764,1.21639104,622.64,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803472058,2.12875078,622.63,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803472260,1.21639104,622.62,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803472460,1.21639104,622.61,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803472660,1.21639104,622.6,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803472858,1.21639104,622.59,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803473060,1.21639104,622.58,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803473363,1.21639104,622.57,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803473566,1.21639104,622.56,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803473765,2.12875078,622.55,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803473962,1.21639104,622.54,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803474164,0.91235974,622.53,622.13,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803474566,0.91235974,622.53,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803474760,0.977,622.67,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803474761,2.12780715,622.52,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803474967,0.91235974,622.52,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803475767,0.91235974,622.51,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803476168,0.91235974,622.5,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803476768,0.91235974,622.49,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803477371,0.977,622.67,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803477570,1.21459136,622.66,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803477870,1.21459136,622.65,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803478071,1.21459136,622.64,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803478270,1.21459136,622.63,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803478470,1.21459136,622.62,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803478771,1.21459136,622.61,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803478967,0.91112879,622.61,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803479170,1.21432403,622.6,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803479363,1.21432403,622.59,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803479569,2.12545282,622.58,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803479771,1.21432403,622.57,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803480070,2.12545282,622.56,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803480268,1.21432403,622.55,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803480469,1.21432403,622.54,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803480677,0.91112879,622.54,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803481772,0.91112879,622.53,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803482273,0.91112879,622.52,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803482966,0.977,622.67,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803483169,1.21354294,622.66,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803483372,1.21354294,622.65,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803483572,1.21354294,622.64,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803483769,1.21354294,622.63,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803483969,1.21354294,622.62,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803484278,1.21354294,622.61,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803484469,1.21354294,622.6,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1742803484674,1.21354294,622.6,621.45,1.43946466]
["bitfinex-derivatives","BNBF0:USTF0",1742803484675,1.21354294,622.59,621.8,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803484874,1.21354294,622.58,621.8,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803485074,1.69535634,622.57,621.8,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803485273,1.69542769,622.56,621.8,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803485469,1.21354294,622.55,621.8,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803485774,1.21354294,622.54,621.8,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803486075,2.12374513,622.53,621.8,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803486270,2.12374513,622.52,621.75,0.2796933]
["bitfinex-derivatives","BNBF0:USTF0",1742803486474,1.21354294,622.51,621.75,0.2796933]
["bitfinex-derivatives","BNBF0:USTF0",1742803486669,1.21354294,622.5,621.75,0.2796933]
["bitfinex-derivatives","BNBF0:USTF0",1742803486873,1.21354294,622.49,621.75,0.2796933]
["bitfinex-derivatives","BNBF0:USTF0",1742803487073,1.21354294,622.48,621.75,0.2796933]
["bitfinex-derivatives","BNBF0:USTF0",1742803487376,2.12374513,622.47,621.75,0.2796933]
["bitfinex-derivatives","BNBF0:USTF0",1742803487571,1.21354294,622.46,621.75,0.2796933]
["bitfinex-derivatives","BNBF0:USTF0",1742803487765,1.21354294,622.45,621.75,0.2796933]
["bitfinex-derivatives","BNBF0:USTF0",1742803487969,0.48188475,622.68,621.75,0.2796933]
["bitfinex-derivatives","BNBF0:USTF0",1742803487970,1.21354294,622.44,621.75,0.2796933]
["bitfinex-derivatives","BNBF0:USTF0",1742803488173,0.91020219,622.46,621.75,0.2796933]
["bitfinex-derivatives","BNBF0:USTF0",1742803488472,1.21043405,622.45,621.53,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803488668,1.21043405,622.44,621.53,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803488872,1.21043405,622.43,621.53,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803489077,1.21043405,622.42,621.53,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803489277,1.21043405,622.41,621.53,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803489577,1.21043405,622.4,621.53,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803489878,1.21043405,622.4,621.45,0.27982824]
["bitfinex-derivatives","BNBF0:USTF0",1742803489879,1.21043405,622.39,621.45,0.27982824]
["bitfinex-derivatives","BNBF0:USTF0",1742803490070,1.21043405,622.38,621.45,0.27982824]
["bitfinex-derivatives","BNBF0:USTF0",1742803490277,2.12063624,622.37,621.45,0.27982824]
["bitfinex-derivatives","BNBF0:USTF0",1742803490474,1.21043405,622.36,621.45,0.27982824]
["bitfinex-derivatives","BNBF0:USTF0",1742803490671,1.21043405,622.35,621.45,0.27982824]
["bitfinex-derivatives","BNBF0:USTF0",1742803490870,1.20720297,622.34,621.45,0.27982824]
["bitfinex-derivatives","BNBF0:USTF0",1742803491075,1.20720297,622.33,621.45,0.27982824]
["bitfinex-derivatives","BNBF0:USTF0",1742803491275,1.20720297,622.32,621.45,0.27982824]
["bitfinex-derivatives","BNBF0:USTF0",1742803491478,1.20720297,622.31,621.45,0.27982824]
["bitfinex-derivatives","BNBF0:USTF0",1742803491679,1.20720297,622.3,621.45,0.27982824]
["bitfinex-derivatives","BNBF0:USTF0",1742803491878,1.20720297,622.29,621.45,0.27982824]
["bitfinex-derivatives","BNBF0:USTF0",1742803492179,1.20720297,622.28,621.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803492480,1.20720297,622.27,621.2,0.3219575]
["bitfinex-derivatives","BNBF0:USTF0",1742803492680,1.20720297,622.26,621.45,0.27988113]
["bitfinex-derivatives","BNBF0:USTF0",1742803492879,0.91020219,622.27,621.2,0.3219575]
["bitfinex-derivatives","BNBF0:USTF0",1742803493181,0.91020219,622.25,621.2,0.3219575]
["bitfinex-derivatives","BNBF0:USTF0",1742803493378,1.20525344,622.24,621.2,0.3219575]
["bitfinex-derivatives","BNBF0:USTF0",1742803493576,1.20525344,622.23,621.2,0.3219575]
["bitfinex-derivatives","BNBF0:USTF0",1742803493881,0.91020219,622.24,621.21,0.27994079]
["bitfinex-derivatives","BNBF0:USTF0",1742803494080,0.91020219,622.22,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803494477,0.835,622.21,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803494688,1.74520219,622.21,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803495484,0.91020219,622.2,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803495979,0.835,622.21,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803505483,0.978,622.42,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803506485,1.20251195,622.52,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803506486,1.20251195,622.51,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803506680,1.20253334,622.5,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803506886,0.279853,622.56,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803507087,1.20257255,622.55,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803507288,1.20257255,622.54,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803507488,1.20257255,622.53,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803507690,2.10471308,622.52,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803507990,1.20257255,622.51,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1742803508187,0.90214053,622.5,621.36,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803508388,0.90214053,622.5,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742803509094,1.95314053,622.49,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742803509787,1.051,622.49,621.38,0.32186423]
["bitfinex-derivatives","BNBF0:USTF0",1742803510391,1.051,622.49,621.43,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803510591,1.051,622.49,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1742803513096,1.051,622.49,621.46,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803513297,1.051,622.49,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1742803513596,0.90253831,622.48,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1742803513995,1.051,622.49,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1742803516697,0.90288224,622.48,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1742803517701,1.051,622.49,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1742803519393,0.90315595,622.48,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1742803519792,1.051,622.49,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1742803520995,0.90347637,622.48,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1742803521497,0.90347637,622.47,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1742803522196,0.90347637,622.46,621.54,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803522499,0.90347637,622.46,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742803522899,0.90347637,622.45,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742803523800,0.90347637,622.44,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742803524399,0.90347637,622.43,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742803524797,0.90347637,622.42,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742803525498,1.145,622.44,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742803528308,0.90523328,622.43,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742803528798,0.90523328,622.42,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742803529705,1.145,622.44,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742803529899,0.90583116,622.41,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742803530503,0.90583116,622.4,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742803531002,0.90583116,622.39,621.55,0.3217762]
["bitfinex-derivatives","BNBF0:USTF0",1742803531602,1.145,622.44,621.6,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803531806,1.20846334,622.43,621.6,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803532006,1.20846334,622.42,621.6,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803532205,0.90651205,622.43,621.6,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803532400,1.20869489,622.42,621.6,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803532601,0.90651205,622.42,621.6,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803533005,0.90651205,622.41,621.6,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803533605,0.90651205,622.41,621.67,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803534006,1.145,622.44,621.67,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803535008,1.145,622.44,621.74,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803537518,1.145,622.44,621.76,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803539325,1.145,622.44,621.8,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803539524,2.425,622.44,621.8,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803541723,2.425,622.44,621.82,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803543631,2.425,622.44,621.79,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803545733,2.425,622.44,621.86,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803547634,2.425,622.44,621.84,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803549736,2.425,622.44,621.82,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803551538,2.425,622.44,621.88,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803552835,1.21178058,622.43,621.88,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803553039,2.12090536,622.42,621.88,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803553340,2.12090536,622.42,621.8,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1742803553341,1.21178058,622.41,621.86,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803553639,1.21178058,622.4,621.86,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803553844,0.90912478,622.4,621.86,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803554340,2.12160094,622.39,621.86,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803554540,0.90912478,622.39,621.86,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803555041,0.90912478,622.38,621.8,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1742803555237,0.90912478,622.37,621.8,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1742803555638,0.90912478,622.36,621.8,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1742803556540,0.90912478,622.35,621.8,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1742803557140,2.03012478,622.34,621.8,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1742803557737,1.121,622.34,621.8,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1742803558135,1.121,622.34,621.77,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803559640,1.121,622.34,621.81,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803560538,0.91121672,622.33,621.81,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803560944,1.121,622.34,621.81,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803561445,0.89,622.33,621.81,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803563545,0.89,622.33,621.75,1.47929215]
["bitfinex-derivatives","BNBF0:USTF0",1742803564145,0.89,622.33,621.75,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803564646,0.89,622.33,621.75,1.47927079]
["bitfinex-derivatives","BNBF0:USTF0",1742803565641,0.89,622.33,621.77,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803567246,0.89,622.33,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803571347,0.89,622.33,621.98,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803572849,0.89,622.33,621.81,0.27965846]
["bitfinex-derivatives","BNBF0:USTF0",1742803573047,0.89,622.33,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1742803575144,0.89,622.33,622.0,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803577247,1.121,622.34,622.0,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803577655,1.121,622.34,622.08,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803579553,1.121,622.34,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803581254,0.87,622.41,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803581554,0.87,622.41,622.05,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803584653,0.853,622.4,622.05,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803586359,0.853,622.4,622.01,1.47918201]
["bitfinex-derivatives","BNBF0:USTF0",1742803588162,0.853,622.4,622.01,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803588661,0.853,622.4,622.01,1.4791865]
["bitfinex-derivatives","BNBF0:USTF0",1742803589962,0.853,622.4,622.01,0.27963262]
["bitfinex-derivatives","BNBF0:USTF0",1742803591177,0.853,622.4,621.98,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803591557,0.853,622.4,622.01,0.27963599]
["bitfinex-derivatives","BNBF0:USTF0",1742803594166,0.853,622.4,621.98,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803594572,0.853,622.4,622.01,0.27963599]
["bitfinex-derivatives","BNBF0:USTF0",1742803597173,0.853,622.4,621.98,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803597574,0.853,622.4,622.01,0.27964049]
["bitfinex-derivatives","BNBF0:USTF0",1742803599273,0.853,622.4,622.03,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803599875,1.412,622.39,622.03,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803601675,1.412,622.39,622.02,0.27964049]
["bitfinex-derivatives","BNBF0:USTF0",1742803603074,1.412,622.39,622.0,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803603474,1.412,622.39,622.01,0.27963711]
["bitfinex-derivatives","BNBF0:USTF0",1742803603880,1.412,622.39,622.16,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803605380,1.412,622.39,622.2,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803607080,1.412,622.39,622.04,0.2796124]
["bitfinex-derivatives","BNBF0:USTF0",1742803609180,1.412,622.39,621.87,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803609381,1.412,622.39,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1742803610383,1.412,622.39,621.89,0.27966183]
["bitfinex-derivatives","BNBF0:USTF0",1742803611183,1.412,622.39,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742803611783,0.868,622.38,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1742803613284,0.868,622.38,622.05,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803615485,0.868,622.38,621.99,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803617786,0.868,622.38,622.04,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803619884,0.868,622.38,622.03,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803621485,0.959,622.37,622.03,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803623790,0.959,622.37,622.11,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803625699,0.959,622.37,622.04,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803628094,0.959,622.37,622.01,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803629499,0.959,622.37,622.03,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803630903,0.959,622.37,622.02,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803633605,1.085,622.36,622.02,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803633998,1.085,622.36,621.94,0.27966745]
["bitfinex-derivatives","BNBF0:USTF0",1742803633999,1.085,622.36,622.01,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803635406,1.085,622.36,622.2,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803639815,1.085,622.36,622.04,0.27961128]
["bitfinex-derivatives","BNBF0:USTF0",1742803640116,1.085,622.36,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742803645613,1.085,622.36,622.11,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803647116,1.085,622.36,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742803649117,1.085,622.36,622.06,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803651120,1.085,622.36,622.08,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803653522,1.085,622.36,622.11,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803656117,1.085,622.36,622.07,0.27962139]
["bitfinex-derivatives","BNBF0:USTF0",1742803657117,1.085,622.36,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742803657524,1.085,622.36,622.06,0.27962925]
["bitfinex-derivatives","BNBF0:USTF0",1742803662533,1.085,622.36,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803663639,1.265,622.4,622.07,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803664942,1.265,622.4,622.08,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803667139,1.265,622.4,622.06,0.27962925]
["bitfinex-derivatives","BNBF0:USTF0",1742803667140,1.265,622.4,622.15,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803669242,1.265,622.4,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803671548,1.265,622.4,622.05,0.60113895]
["bitfinex-derivatives","BNBF0:USTF0",1742803671549,1.265,622.4,622.18,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803675745,1.265,622.4,622.2,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803677552,1.265,622.4,622.05,0.60114007]
["bitfinex-derivatives","BNBF0:USTF0",1742803677553,1.265,622.4,622.24,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803679945,1.265,622.4,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742803679946,1.265,622.4,622.25,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803682056,1.265,622.4,622.37,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803685258,1.265,622.4,622.32,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803687457,1.265,622.4,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742803688455,0.931,622.42,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742803692058,1.326,622.41,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742803695870,0.868,622.4,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742803706480,0.868,622.4,622.31,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803708282,0.868,622.4,622.05,0.32151756]
["bitfinex-derivatives","BNBF0:USTF0",1742803708283,0.868,622.4,622.23,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803709686,0.868,622.4,622.19,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803710887,0.868,622.4,622.17,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803712189,0.868,622.4,622.16,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803713389,0.868,622.4,622.17,0.32145555]
["bitfinex-derivatives","BNBF0:USTF0",1742803713696,0.868,622.4,622.21,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803713897,0.868,622.4,622.21,1.52098876]
["bitfinex-derivatives","BNBF0:USTF0",1742803715092,0.868,622.4,622.23,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803715392,0.868,622.4,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803719891,1.326,622.41,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803721991,0.90626479,623.23,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803722194,0.90626479,623.22,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803722497,0.799,623.21,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803722896,0.90626479,623.2,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803723497,0.90626479,623.19,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803723899,0.90626479,623.18,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803724106,0.799,623.21,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803724295,1.20748021,623.2,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803724501,1.20748021,623.19,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803724701,1.20748021,623.18,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803724909,1.20748021,623.17,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803725102,1.20748021,623.16,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803725296,1.20750206,623.15,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803725496,2.113123,623.14,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803725699,1.20750206,623.13,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803725898,2.113123,623.12,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803726095,1.20750206,623.11,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803726296,1.20750206,623.1,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803726501,0.90562094,623.09,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803727199,0.90562094,623.08,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803727902,0.90562094,623.07,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803728503,1.391,623.12,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803728702,2.11300399,623.11,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803728898,1.20742937,623.1,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803729204,0.90557462,623.09,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803729704,0.90557462,623.08,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803730008,1.391,623.12,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803730009,0.90557462,623.07,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803730496,0.90557462,623.06,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803731199,0.90557462,623.05,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803731908,1.391,623.12,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803732102,2.11314569,623.11,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803732306,1.20751325,623.1,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803732507,1.20751325,623.09,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803732707,1.20751325,623.08,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803732907,0.90563244,623.09,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803733104,2.11316805,623.08,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803733305,0.90563244,623.08,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803733502,0.90563244,623.07,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803734103,0.90563244,623.06,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803734803,0.90563244,623.05,622.24,0.32141938]
["bitfinex-derivatives","BNBF0:USTF0",1742803735012,0.90563244,623.05,622.24,1.52097326]
["bitfinex-derivatives","BNBF0:USTF0",1742803735206,1.391,623.12,622.24,1.52097326]
["bitfinex-derivatives","BNBF0:USTF0",1742803735513,1.20765622,623.11,622.24,1.52097326]
["bitfinex-derivatives","BNBF0:USTF0",1742803735703,1.20765622,623.1,622.24,1.52097326]
["bitfinex-derivatives","BNBF0:USTF0",1742803735908,1.20765622,623.09,622.24,1.52097326]
["bitfinex-derivatives","BNBF0:USTF0",1742803736208,2.11337926,623.08,622.24,1.52097326]
["bitfinex-derivatives","BNBF0:USTF0",1742803736508,0.90572304,623.08,622.24,1.52097326]
["bitfinex-derivatives","BNBF0:USTF0",1742803736709,1.20770032,623.07,622.24,1.52097326]
["bitfinex-derivatives","BNBF0:USTF0",1742803736904,0.90572304,623.07,622.24,1.52097326]
["bitfinex-derivatives","BNBF0:USTF0",1742803737410,0.90572304,623.07,622.25,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803737610,0.90572304,623.06,622.25,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803737804,0.90572304,623.05,622.25,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803738409,0.90572304,623.04,622.25,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803739512,0.90572304,623.03,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803739912,1.391,623.12,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803740112,2.11392416,623.11,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803740408,1.20795489,623.1,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803740612,1.20795489,623.09,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803740812,1.20795489,623.08,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803741009,1.20795489,623.07,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803741209,0.90596146,623.08,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803741417,0.90596146,623.06,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803741712,0.90596146,623.06,622.33,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803742411,0.90596146,623.05,622.33,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803743009,1.391,623.12,622.33,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803743210,1.20816043,623.11,622.33,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803743410,1.20816043,623.1,622.33,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803743607,1.20816043,623.09,622.33,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803743912,0.90620757,623.1,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803743913,1.20816043,623.08,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803744109,1.20816043,623.07,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803744308,1.391,623.12,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803744508,0.90624957,623.06,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803745308,1.391,623.12,622.34,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803745822,0.9062857,623.11,622.42,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803746705,0.9062857,623.1,622.42,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803746908,1.391,623.12,622.42,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803747611,0.90654985,623.11,622.41,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803747806,0.90654985,623.1,622.41,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803748707,0.90654985,623.09,622.41,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803749506,0.27944288,623.26,622.41,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803749507,1.164,623.08,622.41,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803749912,1.164,623.08,622.42,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803751712,2.423,623.08,622.34,0.27943166]
["bitfinex-derivatives","BNBF0:USTF0",1742803752815,2.423,623.08,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1742803763618,2.423,623.08,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1742803767623,2.423,623.08,622.48,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803769825,2.423,623.08,622.45,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803773233,0.90898586,623.07,622.45,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803773629,1.21213497,623.06,622.45,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803773826,1.21213497,623.05,622.45,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803774026,0.90898586,623.06,622.45,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803774227,0.90898586,623.04,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1742803775033,0.90898586,623.03,622.36,0.27946869]
["bitfinex-derivatives","BNBF0:USTF0",1742803775626,0.90898586,623.02,622.36,0.27946869]
["bitfinex-derivatives","BNBF0:USTF0",1742803775828,2.04098586,623.02,622.36,0.27946869]
["bitfinex-derivatives","BNBF0:USTF0",1742803776436,0.90898586,623.01,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1742803776830,1.048,623.0,622.37,0.32135225]
["bitfinex-derivatives","BNBF0:USTF0",1742803778436,1.048,623.0,622.42,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803778630,1.048,623.0,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1742803779835,1.048,623.0,622.45,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803781339,1.048,623.0,622.46,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803783238,1.048,623.0,622.49,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803783637,1.048,623.0,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1742803784935,1.048,623.0,622.75,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803787139,1.048,623.0,622.8,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803789648,1.048,623.0,622.67,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803791044,1.048,623.0,622.65,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803792949,1.048,623.0,622.59,0.27936661]
["bitfinex-derivatives","BNBF0:USTF0",1742803794743,0.72,622.99,622.59,0.27936661]
["bitfinex-derivatives","BNBF0:USTF0",1742803795347,0.72,622.99,622.51,1.19955388]
["bitfinex-derivatives","BNBF0:USTF0",1742803795547,0.72,622.99,622.59,0.27938455]
["bitfinex-derivatives","BNBF0:USTF0",1742803795747,0.72,622.99,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742803796753,0.72,622.99,622.52,0.2796461]
["bitfinex-derivatives","BNBF0:USTF0",1742803798250,0.72,622.99,622.51,0.32127997]
["bitfinex-derivatives","BNBF0:USTF0",1742803798649,0.72,622.99,622.52,0.27938455]
["bitfinex-derivatives","BNBF0:USTF0",1742803800954,0.72,622.99,622.52,0.60065936]
["bitfinex-derivatives","BNBF0:USTF0",1742803803250,0.72,622.99,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742803804559,1.042,622.98,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1742803807161,1.042,622.98,622.58,1.19202316]
["bitfinex-derivatives","BNBF0:USTF0",1742803807462,1.042,622.98,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1742803809167,1.042,622.98,622.84,1.19202316]
["bitfinex-derivatives","BNBF0:USTF0",1742803809363,1.042,622.98,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742803820667,0.988,623.19,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742803823274,1.741,623.19,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742803829677,1.741,623.19,622.92,1.18976699]
["bitfinex-derivatives","BNBF0:USTF0",1742803831074,1.741,623.19,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1742803831773,0.753,623.19,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1742803837385,0.829,623.27,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1742803837883,0.829,623.27,622.93,1.51083035]
["bitfinex-derivatives","BNBF0:USTF0",1742803840286,0.829,623.27,622.97,1.18976699]
["bitfinex-derivatives","BNBF0:USTF0",1742803840485,0.829,623.27,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1742803843490,0.829,623.27,622.98,1.51080458]
["bitfinex-derivatives","BNBF0:USTF0",1742803845889,0.829,623.27,622.99,1.18976699]
["bitfinex-derivatives","BNBF0:USTF0",1742803846195,0.829,623.27,623.0,0.32102728]
["bitfinex-derivatives","BNBF0:USTF0",1742803847992,0.829,623.27,623.07,1.18976699]
["bitfinex-derivatives","BNBF0:USTF0",1742803850205,0.829,623.27,623.01,1.18976699]
["bitfinex-derivatives","BNBF0:USTF0",1742803850403,0.829,623.27,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1742803858814,0.78,623.31,623.02,0.32101698]
["bitfinex-derivatives","BNBF0:USTF0",1742803864020,0.78,623.31,623.11,1.18976699]
["bitfinex-derivatives","BNBF0:USTF0",1742803864714,0.78,623.31,623.11,1.5107376]
["bitfinex-derivatives","BNBF0:USTF0",1742803865422,0.78,623.31,623.14,1.18976699]
["bitfinex-derivatives","BNBF0:USTF0",1742803867222,0.78,623.31,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742803867819,1.118,623.36,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1742803869520,1.118,623.36,623.34,1.18976699]
["bitfinex-derivatives","BNBF0:USTF0",1742803871723,1.118,623.36,623.26,1.18976699]
["bitfinex-derivatives","BNBF0:USTF0",1742803873122,1.118,623.36,623.27,1.18976699]
["bitfinex-derivatives","BNBF0:USTF0",1742803874122,1.118,623.36,623.14,0.27912237]
["bitfinex-derivatives","BNBF0:USTF0",1742803875326,1.118,623.36,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1742803877026,1.118,623.36,623.3,1.19218704]
["bitfinex-derivatives","BNBF0:USTF0",1742803878427,1.118,623.36,623.16,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803878624,1.118,623.36,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742803882629,1.118,623.36,623.19,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803882930,1.118,623.36,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742803883329,0.785,623.68,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1742803885227,0.785,623.68,623.27,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803885732,0.785,623.68,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742803886131,1.072,623.67,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742803887129,1.072,623.67,623.32,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803889934,1.072,623.67,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742803892234,1.166,623.66,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742803909342,0.782,623.65,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1742803912342,0.782,623.65,623.06,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803912738,0.782,623.65,623.06,1.46911205]
["bitfinex-derivatives","BNBF0:USTF0",1742803915247,0.782,623.65,622.87,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803915448,0.782,623.65,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1742803915649,0.782,623.65,623.01,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1742803916048,0.782,623.65,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1742803916948,0.782,623.65,622.89,0.27918955]
["bitfinex-derivatives","BNBF0:USTF0",1742803918351,0.782,623.65,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1742803918746,0.782,623.65,622.89,0.27918843]
["bitfinex-derivatives","BNBF0:USTF0",1742803920050,1.309,623.64,622.89,0.27918843]
["bitfinex-derivatives","BNBF0:USTF0",1742803920752,1.309,623.64,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742803924154,1.309,623.64,622.95,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803924351,1.309,623.64,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742803926955,0.752,623.63,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742803930859,0.752,623.63,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803932453,0.752,623.63,623.31,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803935159,0.752,623.63,623.27,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803935752,1.219,623.62,623.27,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803936359,1.219,623.62,622.99,1.43062445]
["bitfinex-derivatives","BNBF0:USTF0",1742803936360,1.219,623.62,623.28,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803938161,1.219,623.62,623.21,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803940362,1.219,623.62,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803940961,0.914,623.61,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803942261,0.914,623.61,623.19,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803943764,0.914,623.61,623.08,0.27914252]
["bitfinex-derivatives","BNBF0:USTF0",1742803943765,0.914,623.61,623.25,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803945666,0.914,623.61,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1742803945667,0.914,623.61,623.21,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803953486,0.765,623.6,623.21,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803955091,0.765,623.6,623.44,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803956088,0.765,623.6,623.16,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803959792,0.765,623.6,623.15,1.46909302]
["bitfinex-derivatives","BNBF0:USTF0",1742803960492,0.765,623.6,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803960793,0.765,623.6,623.15,1.46907175]
["bitfinex-derivatives","BNBF0:USTF0",1742803962796,0.765,623.6,623.15,0.27910782]
["bitfinex-derivatives","BNBF0:USTF0",1742803963396,0.765,623.6,623.0,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803963897,0.765,623.6,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742803964497,0.765,623.6,623.02,0.27912125]
["bitfinex-derivatives","BNBF0:USTF0",1742803964692,0.765,623.6,623.07,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803964891,0.765,623.6,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742803968893,1.075,623.59,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1742803970497,1.075,623.59,623.43,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803972299,1.075,623.59,623.42,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803974803,1.075,623.59,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803976400,1.075,623.59,623.21,0.27907312]
["bitfinex-derivatives","BNBF0:USTF0",1742803978401,1.075,623.59,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803978706,1.075,623.59,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742803978906,1.075,623.59,623.16,0.60004484]
["bitfinex-derivatives","BNBF0:USTF0",1742803984312,1.075,623.59,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742803984714,1.075,623.59,623.16,0.60005044]
["bitfinex-derivatives","BNBF0:USTF0",1742803987214,1.075,623.59,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803987921,0.812,623.73,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803989211,0.812,623.73,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803989409,0.27908879,624.04,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803989715,2.12256354,624.03,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803989914,1.21310068,624.02,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803990209,1.21310068,624.01,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803990514,2.12256354,624.0,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803990715,1.21310068,623.99,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803990919,1.21309625,623.98,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803991116,2.12255911,623.97,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803991316,1.21309625,623.96,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803991616,2.12255911,623.95,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803991815,1.21309625,623.94,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803992012,1.21309625,623.93,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803992207,1.21309625,623.92,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803992411,2.12255911,623.91,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803992613,1.21309625,623.9,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803992813,0.90946286,623.91,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803992814,1.21309625,623.89,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803993014,2.07709625,623.88,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803993310,1.21309625,623.87,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803993515,1.21309625,623.86,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803993716,0.90946286,623.85,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803994117,0.90946286,623.85,623.25,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803994417,0.90946286,623.84,623.25,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803995017,0.864,623.88,623.25,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803995716,2.12256214,623.87,623.25,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803995917,0.9094493,623.87,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803996518,0.9094493,623.86,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803997118,0.9094493,623.85,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803997617,0.9094493,623.84,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803998419,0.864,623.88,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803998420,0.9094493,623.83,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803998819,0.864,623.88,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803999019,1.21314754,623.87,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803999219,1.21316135,623.86,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803999418,0.864,623.88,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742803999719,2.1227151,623.87,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804000022,0.90952686,623.87,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804000318,0.90952686,623.86,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804000720,0.90952686,623.85,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804001417,0.90952686,623.84,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804002022,0.90952686,623.83,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804002420,0.90952686,623.82,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804002815,0.864,623.88,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804003120,1.2134336,623.87,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804003321,1.2134336,623.86,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804003519,1.2134336,623.85,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804003821,0.90973156,623.84,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804004221,0.90973156,623.83,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804004425,0.90973156,623.83,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804004823,0.90973156,623.82,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804005432,0.90973156,623.81,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804005834,0.90973156,623.8,623.35,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804006333,0.90973156,623.8,623.32,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804006534,0.864,623.88,623.32,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804006834,1.21376678,623.87,623.32,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804007027,0.864,623.88,623.32,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804007228,0.90996518,623.86,623.32,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804007633,0.90996518,623.85,623.32,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804008335,0.90996518,623.84,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742804008734,0.95921426,624.36,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742804008735,0.90996518,623.83,623.18,0.27906753]
["bitfinex-derivatives","BNBF0:USTF0",1742804009835,0.90996518,623.82,623.18,0.27906753]
["bitfinex-derivatives","BNBF0:USTF0",1742804010235,0.90996518,623.81,623.18,0.27906753]
["bitfinex-derivatives","BNBF0:USTF0",1742804010831,0.90996518,623.8,623.18,0.27906753]
["bitfinex-derivatives","BNBF0:USTF0",1742804011434,1.153,623.82,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742804011735,1.153,623.82,623.18,0.27909103]
["bitfinex-derivatives","BNBF0:USTF0",1742804012241,0.91058634,623.81,623.18,0.27909103]
["bitfinex-derivatives","BNBF0:USTF0",1742804012842,0.91058634,623.8,623.18,0.27909103]
["bitfinex-derivatives","BNBF0:USTF0",1742804013537,0.91058634,623.79,623.18,0.27909103]
["bitfinex-derivatives","BNBF0:USTF0",1742804013938,0.91058634,623.78,623.18,0.27909103]
["bitfinex-derivatives","BNBF0:USTF0",1742804014537,1.953,623.82,623.18,0.27909103]
["bitfinex-derivatives","BNBF0:USTF0",1742804014736,0.9106409,623.81,623.18,0.27909103]
["bitfinex-derivatives","BNBF0:USTF0",1742804015337,0.9106409,623.8,623.18,0.27909103]
["bitfinex-derivatives","BNBF0:USTF0",1742804015738,1.953,623.82,623.18,0.27909103]
["bitfinex-derivatives","BNBF0:USTF0",1742804015938,1.953,623.82,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804016244,0.91072743,623.81,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804016744,0.91072743,623.8,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804017339,0.91072743,623.79,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804017743,0.91072743,623.78,623.39,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804021448,0.91082069,623.74,623.36,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804021945,1.953,623.82,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804022143,1.21494296,623.81,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804022346,1.21494296,623.8,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804022543,1.21489513,623.79,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804022849,0.91082052,623.79,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804023147,2.12571514,623.78,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804023343,0.91082052,623.78,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804023543,0.91082052,623.77,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804023749,0.91082052,623.77,623.33,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804023945,0.91082052,623.76,623.33,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804024549,0.91082052,623.75,623.33,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804025250,1.153,623.82,623.33,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804025447,1.21481147,623.81,623.33,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804025651,1.21481147,623.8,623.33,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804025950,1.21481147,623.79,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804026153,1.21481147,623.78,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804026345,0.91073289,623.8,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804026546,0.91073289,623.77,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804026949,1.103,623.76,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804027152,2.01373289,623.76,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804027750,0.91073289,623.75,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804027947,0.91073289,623.75,623.25,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804028351,1.103,623.76,623.25,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804029349,0.91068384,623.75,623.25,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804029952,0.91068384,623.74,623.2,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804030356,0.91068384,623.73,623.2,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804030758,0.658,623.73,623.2,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804031453,0.658,623.73,623.18,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804033059,0.658,623.73,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804035360,0.658,623.73,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804036966,0.658,623.73,623.28,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804040267,0.658,623.73,623.29,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804041862,0.658,623.73,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804042766,1.21490764,623.72,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804042968,1.21500084,623.71,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804043267,2.12599036,623.7,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804043469,1.21500084,623.69,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804043664,1.21500084,623.68,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804043866,1.21500084,623.67,623.3,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804044063,1.21500084,623.66,623.36,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804044267,1.21500084,623.65,623.36,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804044471,0.91098952,623.64,623.36,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804044671,0.91098952,623.63,623.36,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804045071,0.91098952,623.62,623.36,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804045669,0.658,623.73,623.36,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804045970,2.12414892,623.72,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742804046171,1.21397068,623.71,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742804046371,2.12414892,623.7,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742804046571,1.21397068,623.69,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742804046771,1.21397068,623.68,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742804046968,1.21397068,623.67,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1742804047267,1.21397068,623.66,622.99,0.27914252]
["bitfinex-derivatives","BNBF0:USTF0",1742804047472,1.21397068,623.65,622.9,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804047672,1.21397068,623.64,622.9,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804047865,0.91017824,623.64,622.97,0.27919851]
["bitfinex-derivatives","BNBF0:USTF0",1742804048266,0.91017824,623.63,622.97,0.27919851]
["bitfinex-derivatives","BNBF0:USTF0",1742804048467,0.91017824,623.62,622.97,0.27919851]
["bitfinex-derivatives","BNBF0:USTF0",1742804048871,0.91017824,623.61,622.97,0.27919851]
["bitfinex-derivatives","BNBF0:USTF0",1742804049072,1.103,623.76,622.97,0.27919851]
["bitfinex-derivatives","BNBF0:USTF0",1742804049267,1.21312816,623.75,622.97,0.27919851]
["bitfinex-derivatives","BNBF0:USTF0",1742804049472,1.21312816,623.74,622.97,0.27919851]
["bitfinex-derivatives","BNBF0:USTF0",1742804049672,1.21312816,623.73,622.97,0.27919851]
["bitfinex-derivatives","BNBF0:USTF0",1742804049873,2.12247014,623.72,622.97,0.27919851]
["bitfinex-derivatives","BNBF0:USTF0",1742804050072,1.21312816,623.71,622.97,0.27919851]
["bitfinex-derivatives","BNBF0:USTF0",1742804050273,1.21312816,623.7,622.97,0.27919851]
["bitfinex-derivatives","BNBF0:USTF0",1742804050573,0.90934198,623.69,622.9,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804050777,0.90934198,623.69,623.08,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804050974,0.90934198,623.68,623.08,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804051274,1.107,623.67,623.08,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804053174,1.107,623.67,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804056973,1.05,623.66,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804058079,1.05,623.66,623.02,0.27914476]
["bitfinex-derivatives","BNBF0:USTF0",1742804059386,1.05,623.66,622.89,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804059587,1.05,623.66,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1742804060587,1.05,623.66,622.92,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804060787,1.05,623.66,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1742804063183,1.05,623.66,622.93,1.51102729]
["bitfinex-derivatives","BNBF0:USTF0",1742804064894,1.05,623.66,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1742804066594,1.05,623.66,622.94,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804066795,1.05,623.66,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804068900,1.05,623.66,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804069101,1.107,623.67,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804070601,0.279147,624.0,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804070801,1.2126499,623.99,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804071004,1.2126499,623.98,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804071196,1.2126499,623.97,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804071398,0.90918301,623.99,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804071399,1.2126499,623.96,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804071595,0.90918301,623.99,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804071596,1.2126499,623.95,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804071901,1.21273856,623.94,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804072102,1.21273856,623.93,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804072401,1.21273856,623.92,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804072600,1.21273856,623.91,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804072801,1.21273856,623.9,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804073001,1.21273856,623.9,622.99,0.27911453]
["bitfinex-derivatives","BNBF0:USTF0",1742804073002,1.21273856,623.89,623.03,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804073203,1.21273856,623.88,623.03,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804073502,2.12195526,623.87,623.03,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804073703,1.21277225,623.86,623.03,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804073896,1.21277225,623.85,623.03,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804074100,1.21277225,623.84,623.03,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804074305,1.21277225,623.83,623.03,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804074500,1.21277225,623.82,623.03,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804074696,1.21277225,623.81,623.03,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804074902,1.21277225,623.8,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804075202,1.69362795,623.79,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804075402,1.21298108,623.78,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804075601,1.21298108,623.77,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804075902,1.21298108,623.76,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804076097,1.21298108,623.75,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804076297,1.21298108,623.74,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804076501,1.21298108,623.73,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804076701,1.21298108,623.72,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804076902,1.21298108,623.71,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804077102,1.21298108,623.7,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804077298,1.21298108,623.69,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804077504,1.21298108,623.68,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804077799,1.21298108,623.67,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804078004,1.21298108,623.66,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804078201,1.21298108,623.65,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804078405,1.21298108,623.64,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804078606,2.12218,623.63,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804078806,1.21298108,623.62,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804079107,1.21298108,623.61,622.99,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804079305,1.21298108,623.6,622.99,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804079505,0.90919892,623.61,622.99,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804080005,0.90919892,623.6,622.99,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804080602,0.90919892,623.59,622.99,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804081208,1.21196224,623.58,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804081409,0.90919892,623.58,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804082014,2.1209995,623.57,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804082213,1.21180058,623.56,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804082412,1.21180058,623.55,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804082606,1.21180058,623.54,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804082808,1.21153284,623.53,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804083010,1.21153284,623.52,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804083311,2.12073176,623.51,623.01,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804083512,2.12073176,623.51,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804083513,0.90919892,623.51,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804083913,0.90919892,623.5,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804084512,0.27922427,623.73,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804084513,0.90919892,623.49,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804085107,0.90919892,623.48,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804085910,0.27922427,623.73,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804086111,1.21055961,623.72,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804086311,2.11826167,623.71,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804086509,1.21055961,623.7,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804086712,1.21055961,623.69,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804086915,1.21055961,623.68,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804087107,1.21055961,623.67,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804087315,1.21055961,623.66,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804087511,0.90770206,623.66,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804087712,1.21010933,623.65,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804087915,1.21010933,623.64,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804088210,1.21010933,623.63,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804088416,2.11781139,623.62,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804088610,1.21010933,623.61,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804088815,1.21010933,623.6,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804089015,0.90770206,623.62,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804089218,0.90770206,623.59,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804089815,0.90770206,623.58,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804090418,0.90770206,623.57,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804091216,0.861,623.58,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804092417,0.90713842,623.57,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804093015,0.861,623.58,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804093918,1.769,623.58,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804101726,1.769,623.58,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742804103423,1.769,623.58,623.12,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804105627,1.7570977,623.58,623.12,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804106126,0.908,623.58,623.12,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804107721,0.908,623.58,623.11,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804110030,0.908,623.58,623.05,0.2791302]
["bitfinex-derivatives","BNBF0:USTF0",1742804110031,0.908,623.58,623.16,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804112033,0.908,623.58,623.1,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804114029,0.908,623.58,623.09,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804115637,0.908,623.58,623.07,0.27912909]
["bitfinex-derivatives","BNBF0:USTF0",1742804116433,0.908,623.58,622.98,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804116633,0.908,623.58,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1742804117734,0.908,623.58,623.0,0.27916043]
["bitfinex-derivatives","BNBF0:USTF0",1742804119438,0.908,623.58,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1742804120839,0.908,623.58,623.0,0.27916267]
["bitfinex-derivatives","BNBF0:USTF0",1742804122139,0.908,623.58,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804126537,0.908,623.58,623.07,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804128345,0.908,623.58,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804131151,0.908,623.58,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804133152,0.908,623.58,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804135152,0.908,623.58,623.25,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804135553,1.20806196,623.97,623.25,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804135758,1.20806196,623.96,623.25,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804135957,1.20806196,623.95,623.25,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804136153,1.20806196,623.94,623.25,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804136358,1.20806196,623.93,623.25,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804136559,1.20806086,623.92,623.21,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804136759,0.90571393,623.93,623.21,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804137261,1.20804734,623.92,623.21,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804137461,1.20811888,623.91,623.21,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804137656,1.20811888,623.9,623.21,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804137858,0.90571393,623.92,623.21,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804137859,1.20811888,623.89,623.21,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804138161,2.49611888,623.88,623.24,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804138356,1.20811888,623.87,623.24,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804138656,1.288,623.88,623.24,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804138861,0.90571393,623.86,623.24,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804139463,0.90571393,623.85,623.24,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804139860,0.90571393,623.85,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804140064,0.90571393,623.84,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804140366,0.90571393,623.83,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804140960,1.288,623.88,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804141266,1.2083524,623.87,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804141461,1.2083524,623.86,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804141667,1.2083524,623.85,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804141866,0.90600879,623.86,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804142167,2.11446279,623.85,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804142367,1.20870366,623.84,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804142568,0.90600879,623.85,623.1,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804142764,2.11471349,623.84,623.1,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804142971,0.90600879,623.84,623.1,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804143367,0.90600879,623.83,623.1,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804144065,0.90600879,623.82,623.1,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804144466,0.90600879,623.81,623.1,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804145071,0.90600879,623.81,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804145369,0.90600879,623.8,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804145870,0.90600879,623.79,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804146071,0.90600879,623.78,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804146271,0.854,623.84,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804146471,1.20993821,623.83,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804146672,2.11708438,623.82,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804146873,1.20993821,623.81,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804147066,1.20993821,623.8,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804147371,0.90714617,623.81,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804147372,1.20993821,623.79,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804147569,1.20993821,623.78,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804147769,1.20993821,623.77,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804147965,1.20993821,623.76,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804148171,1.20993821,623.75,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804148471,0.90714617,623.74,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804149265,0.854,623.84,623.06,0.27913244]
["bitfinex-derivatives","BNBF0:USTF0",1742804149266,0.90714617,623.73,623.06,0.27913244]
["bitfinex-derivatives","BNBF0:USTF0",1742804149571,0.90714617,623.73,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804149966,0.90714617,623.72,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804150569,2.11832211,623.71,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804150771,1.21117594,623.7,623.02,0.27916379]
["bitfinex-derivatives","BNBF0:USTF0",1742804150972,1.21117594,623.69,623.02,0.27916379]
["bitfinex-derivatives","BNBF0:USTF0",1742804151172,0.90714617,623.69,623.02,0.27916379]
["bitfinex-derivatives","BNBF0:USTF0",1742804151570,0.854,623.84,623.02,0.27916379]
["bitfinex-derivatives","BNBF0:USTF0",1742804151571,0.90714617,623.68,623.02,0.27916379]
["bitfinex-derivatives","BNBF0:USTF0",1742804152270,0.90714617,623.67,623.02,0.27916379]
["bitfinex-derivatives","BNBF0:USTF0",1742804152567,0.90714617,623.67,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804152973,0.90714617,623.66,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804153775,0.90714617,623.65,623.02,0.27917275]
["bitfinex-derivatives","BNBF0:USTF0",1742804154275,0.90714617,623.64,623.02,0.27917275]
["bitfinex-derivatives","BNBF0:USTF0",1742804154472,0.90714617,623.63,623.02,0.27917275]
["bitfinex-derivatives","BNBF0:USTF0",1742804154670,0.854,623.84,623.02,0.27917275]
["bitfinex-derivatives","BNBF0:USTF0",1742804154873,1.21208036,623.83,623.02,0.27917275]
["bitfinex-derivatives","BNBF0:USTF0",1742804155073,1.21208036,623.82,623.02,0.27917275]
["bitfinex-derivatives","BNBF0:USTF0",1742804155275,1.21208036,623.81,623.02,0.27917275]
["bitfinex-derivatives","BNBF0:USTF0",1742804155469,1.21208036,623.8,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804155669,1.21232314,623.79,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804155869,1.21232314,623.78,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804156072,1.21232314,623.77,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804156269,1.21232314,623.76,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804156471,1.21232314,623.75,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804156669,1.21232314,623.74,623.02,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1742804156873,2.12110259,623.73,623.02,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1742804157074,1.21232314,623.72,623.02,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1742804157270,1.21232314,623.71,623.02,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1742804157473,0.90877945,623.71,623.02,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1742804157675,1.21258692,623.7,623.02,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1742804157978,1.21258692,623.69,623.02,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1742804158179,1.21258692,623.68,623.02,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1742804158371,2.12136637,623.67,623.02,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1742804158570,1.21258692,623.66,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804158877,2.12136637,623.65,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804159071,1.21258692,623.64,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804159269,0.90877945,623.65,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804159471,0.90877945,623.63,623.02,0.27917051]
["bitfinex-derivatives","BNBF0:USTF0",1742804159672,0.90877945,623.63,623.02,1.46913444]
["bitfinex-derivatives","BNBF0:USTF0",1742804160079,0.90877945,623.62,623.02,1.46913444]
["bitfinex-derivatives","BNBF0:USTF0",1742804160676,0.854,623.84,623.02,1.46913444]
["bitfinex-derivatives","BNBF0:USTF0",1742804160882,1.21257268,623.83,623.02,1.46913444]
["bitfinex-derivatives","BNBF0:USTF0",1742804161182,2.12170604,623.82,623.02,1.46913444]
["bitfinex-derivatives","BNBF0:USTF0",1742804161482,1.21257268,623.81,623.02,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804161674,1.21257268,623.8,623.02,1.46908854]
["bitfinex-derivatives","BNBF0:USTF0",1742804161876,1.21257268,623.79,623.02,1.46908854]
["bitfinex-derivatives","BNBF0:USTF0",1742804162081,1.21257268,623.78,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804162278,2.12170604,623.77,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804162483,1.21257268,623.76,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804162683,0.90913336,623.77,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804162883,0.90913336,623.76,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804163479,0.90913336,623.75,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804163786,0.90913336,623.74,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804164178,0.90913336,623.74,623.02,0.27912461]
["bitfinex-derivatives","BNBF0:USTF0",1742804164179,0.90913336,623.74,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804164584,0.90913336,623.73,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804165186,1.189,623.78,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804165378,1.2124487,623.77,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804165684,2.12150065,623.76,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804165885,1.2124487,623.75,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804166085,0.90905195,623.76,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804166386,2.12153944,623.75,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804166580,0.90905195,623.75,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804166984,0.90905195,623.74,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804167986,1.189,623.78,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804168985,1.21253769,623.77,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804169186,1.21253769,623.76,623.22,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804169483,1.21253769,623.75,623.29,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804169787,2.12162356,623.74,623.29,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804169988,1.21253769,623.73,623.29,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804170186,1.21253769,623.72,623.29,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804170386,1.21266564,623.71,623.29,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804170588,0.90908587,623.71,623.29,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804170789,0.90908587,623.7,623.29,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804171087,0.90908587,623.69,623.29,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804171289,0.90908587,623.69,623.11,0.27911453]
["bitfinex-derivatives","BNBF0:USTF0",1742804171686,2.12185613,623.68,623.11,0.27911453]
["bitfinex-derivatives","BNBF0:USTF0",1742804171987,1.21277026,623.67,623.11,0.27911453]
["bitfinex-derivatives","BNBF0:USTF0",1742804172188,0.90908587,623.67,623.11,0.27911453]
["bitfinex-derivatives","BNBF0:USTF0",1742804172685,2.12185588,623.66,623.11,0.27911453]
["bitfinex-derivatives","BNBF0:USTF0",1742804172884,0.90908587,623.66,623.11,0.27911453]
["bitfinex-derivatives","BNBF0:USTF0",1742804173280,0.90908587,623.65,623.11,0.27911453]
["bitfinex-derivatives","BNBF0:USTF0",1742804173485,0.90908587,623.65,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804174191,0.90908587,623.64,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804174484,0.90908587,623.63,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804174682,0.90908587,623.63,623.02,0.27920747]
["bitfinex-derivatives","BNBF0:USTF0",1742804175285,0.90908587,623.62,623.02,0.27920747]
["bitfinex-derivatives","BNBF0:USTF0",1742804175888,0.90908587,623.61,623.02,0.27920747]
["bitfinex-derivatives","BNBF0:USTF0",1742804176487,0.90908587,623.61,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804176687,2.001,623.78,623.02,0.27916939]
["bitfinex-derivatives","BNBF0:USTF0",1742804176889,1.21268993,623.77,623.02,0.27916939]
["bitfinex-derivatives","BNBF0:USTF0",1742804177089,1.21269351,623.76,623.02,0.27916939]
["bitfinex-derivatives","BNBF0:USTF0",1742804177282,1.21269351,623.75,623.02,0.27916939]
["bitfinex-derivatives","BNBF0:USTF0",1742804177484,2.12192899,623.74,623.02,0.27916939]
["bitfinex-derivatives","BNBF0:USTF0",1742804177789,1.21269351,623.73,623.02,0.27916939]
["bitfinex-derivatives","BNBF0:USTF0",1742804177991,1.21269351,623.72,623.02,0.27916939]
["bitfinex-derivatives","BNBF0:USTF0",1742804178190,1.21269351,623.71,623.02,0.27916939]
["bitfinex-derivatives","BNBF0:USTF0",1742804178389,2.12192899,623.7,623.02,0.27916939]
["bitfinex-derivatives","BNBF0:USTF0",1742804178590,1.21269351,623.69,623.02,0.27916939]
["bitfinex-derivatives","BNBF0:USTF0",1742804178889,1.21269351,623.68,623.02,0.27916939]
["bitfinex-derivatives","BNBF0:USTF0",1742804179084,1.2126469,623.67,623.02,0.27916939]
["bitfinex-derivatives","BNBF0:USTF0",1742804179289,1.2126469,623.66,623.02,0.27916939]
["bitfinex-derivatives","BNBF0:USTF0",1742804179489,0.90923548,623.67,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742804179689,1.2125943,623.66,623.02,0.27916379]
["bitfinex-derivatives","BNBF0:USTF0",1742804179890,0.90923548,623.67,623.02,0.27916379]
["bitfinex-derivatives","BNBF0:USTF0",1742804180286,0.812,623.78,623.02,0.27916379]
["bitfinex-derivatives","BNBF0:USTF0",1742804180491,0.812,623.78,623.09,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804180894,1.21249423,623.77,623.09,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804181083,1.21249423,623.76,623.09,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804181385,1.21249423,623.75,623.09,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804181586,1.21249423,623.74,623.09,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804181792,1.21249423,623.73,623.09,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804181986,1.21249423,623.72,623.09,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804182193,1.21249423,623.71,623.11,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804182392,1.21249423,623.7,623.11,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804182590,1.21249423,623.69,623.11,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804182791,1.21249423,623.68,623.11,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804183093,1.21249423,623.67,623.11,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804183287,0.90917168,623.68,623.11,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804183490,0.90917168,623.67,623.11,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804183991,0.90917168,623.66,623.11,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804184393,0.90917168,623.66,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804184696,0.722,623.69,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804185389,0.90921389,623.68,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804185795,0.90921389,623.67,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804186394,0.90921389,623.66,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804186786,0.90921389,623.65,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804187495,0.722,623.69,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804187690,1.21292187,623.68,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804187889,0.722,623.69,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804188292,2.12237879,623.68,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804188489,0.90939714,623.68,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804188901,0.90939714,623.67,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804189293,0.90939714,623.66,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804189897,0.90939714,623.65,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804190395,0.90939714,623.64,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804191193,0.722,623.69,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804191496,1.21337229,623.68,623.02,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804191696,1.21337229,623.67,623.02,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804191896,1.001,623.67,623.02,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804192096,1.91075474,623.67,623.02,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804192696,0.90975474,623.66,623.03,0.27916155]
["bitfinex-derivatives","BNBF0:USTF0",1742804193698,0.90975474,623.65,623.03,0.27916155]
["bitfinex-derivatives","BNBF0:USTF0",1742804194607,0.90975474,623.65,623.02,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804194906,1.001,623.67,623.02,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804194907,0.90975474,623.64,623.02,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804195208,1.001,623.67,623.02,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804195904,0.91002182,623.66,623.03,0.60017337]
["bitfinex-derivatives","BNBF0:USTF0",1742804196406,1.001,623.67,623.03,0.60017337]
["bitfinex-derivatives","BNBF0:USTF0",1742804200515,1.001,623.67,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804201617,1.001,623.67,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804202913,0.722,623.69,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804203108,0.27915372,624.06,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804203314,1.21334362,624.05,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804203512,0.27915372,624.06,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804203714,1.21328837,624.05,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804203914,1.21328837,624.04,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804204116,1.21328837,624.03,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804204312,1.21328837,624.02,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804204510,1.21328837,624.01,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804204713,1.21328837,624.0,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804204916,1.21328837,623.99,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804205110,2.12291038,623.98,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804205315,1.21328837,623.97,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804205511,1.058,623.97,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804205711,1.21326752,623.96,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804205914,1.21326752,623.95,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804206112,1.21326752,623.94,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804206313,1.21326752,623.93,623.03,0.60016554]
["bitfinex-derivatives","BNBF0:USTF0",1742804206511,1.21326752,623.92,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804206714,2.12288953,623.91,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804206908,1.21326752,623.9,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804207113,2.12288953,623.89,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804207315,1.21326752,623.88,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804207515,1.21326752,623.87,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804207716,1.21309742,623.86,623.03,0.60014874]
["bitfinex-derivatives","BNBF0:USTF0",1742804208011,2.12271943,623.85,623.03,0.60014874]
["bitfinex-derivatives","BNBF0:USTF0",1742804208215,1.21309742,623.84,623.03,0.60014874]
["bitfinex-derivatives","BNBF0:USTF0",1742804208410,1.21309742,623.83,623.03,0.60014874]
["bitfinex-derivatives","BNBF0:USTF0",1742804208611,1.21309742,623.82,623.03,0.60014874]
["bitfinex-derivatives","BNBF0:USTF0",1742804208814,1.21309742,623.81,623.03,0.60014874]
["bitfinex-derivatives","BNBF0:USTF0",1742804209117,2.12271943,623.8,623.03,0.60014874]
["bitfinex-derivatives","BNBF0:USTF0",1742804209416,1.21309742,623.79,623.03,0.60014874]
["bitfinex-derivatives","BNBF0:USTF0",1742804209611,0.90962201,623.79,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804210115,0.90962201,623.78,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804210514,0.90962201,623.77,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804210710,0.90962201,623.77,623.03,0.6001577]
["bitfinex-derivatives","BNBF0:USTF0",1742804211115,0.90962201,623.76,623.03,0.6001577]
["bitfinex-derivatives","BNBF0:USTF0",1742804211817,0.90962201,623.75,623.03,0.6001577]
["bitfinex-derivatives","BNBF0:USTF0",1742804212709,0.90962201,623.74,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804213317,0.663,623.95,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804213517,1.2128905,623.94,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804213717,0.663,623.95,623.03,0.60015434]
["bitfinex-derivatives","BNBF0:USTF0",1742804213917,1.21288704,623.94,623.03,0.60015434]
["bitfinex-derivatives","BNBF0:USTF0",1742804214117,1.21288704,623.93,623.03,0.60015434]
["bitfinex-derivatives","BNBF0:USTF0",1742804214318,1.21288704,623.92,623.03,0.60015434]
["bitfinex-derivatives","BNBF0:USTF0",1742804214519,1.21288704,623.91,623.03,0.60015434]
["bitfinex-derivatives","BNBF0:USTF0",1742804214716,1.21288704,623.9,623.03,0.60015434]
["bitfinex-derivatives","BNBF0:USTF0",1742804214921,1.21288704,623.89,623.03,0.60015434]
["bitfinex-derivatives","BNBF0:USTF0",1742804215220,1.21288704,623.88,623.03,0.60015434]
["bitfinex-derivatives","BNBF0:USTF0",1742804215420,1.21288704,623.87,623.03,0.60015434]
["bitfinex-derivatives","BNBF0:USTF0",1742804215620,1.21288704,623.86,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804215824,2.12219809,623.85,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804216025,1.21287445,623.84,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804216224,1.21287445,623.83,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804216422,1.21287445,623.82,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804216618,1.21287445,623.81,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804216824,1.21287445,623.8,623.03,0.6001465]
["bitfinex-derivatives","BNBF0:USTF0",1742804217020,1.21287445,623.79,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804217225,1.21287445,623.78,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804217421,2.12219809,623.77,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804217621,1.21287445,623.76,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804217827,1.21287445,623.75,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804218024,1.21287445,623.74,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804218221,1.21287445,623.73,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804218422,1.21318851,623.72,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804218626,1.21318851,623.71,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804218829,1.21318851,623.7,623.04,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804219030,0.90932364,623.71,623.03,0.6001465]
["bitfinex-derivatives","BNBF0:USTF0",1742804219229,1.21326694,623.7,623.03,0.6001465]
["bitfinex-derivatives","BNBF0:USTF0",1742804219429,0.90932364,623.69,623.03,0.6001465]
["bitfinex-derivatives","BNBF0:USTF0",1742804220029,0.90932364,623.68,623.03,0.6001465]
["bitfinex-derivatives","BNBF0:USTF0",1742804220626,0.90932364,623.67,623.03,0.6001465]
["bitfinex-derivatives","BNBF0:USTF0",1742804221226,0.90932364,623.67,623.03,1.79011043]
["bitfinex-derivatives","BNBF0:USTF0",1742804221429,1.82832364,623.66,623.03,1.51097575]
["bitfinex-derivatives","BNBF0:USTF0",1742804221837,0.919,623.66,623.03,1.51097575]
["bitfinex-derivatives","BNBF0:USTF0",1742804222038,0.919,623.66,623.03,1.79013842]
["bitfinex-derivatives","BNBF0:USTF0",1742804222738,0.90973306,623.65,623.03,1.79013842]
["bitfinex-derivatives","BNBF0:USTF0",1742804223932,0.919,623.66,623.03,1.79013842]
["bitfinex-derivatives","BNBF0:USTF0",1742804224534,0.919,623.66,623.03,1.51097575]
["bitfinex-derivatives","BNBF0:USTF0",1742804225031,0.90972587,623.65,623.03,1.51097575]
["bitfinex-derivatives","BNBF0:USTF0",1742804225832,0.90972587,623.64,623.03,1.51097575]
["bitfinex-derivatives","BNBF0:USTF0",1742804226338,0.90972587,623.63,623.03,1.51097575]
["bitfinex-derivatives","BNBF0:USTF0",1742804226937,0.919,623.66,623.03,1.51097575]
["bitfinex-derivatives","BNBF0:USTF0",1742804227135,0.919,623.66,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804227336,1.21335879,623.65,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804227637,0.90973801,623.65,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804228136,0.90973801,623.64,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804228934,0.90973801,623.63,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804229139,0.90973801,623.62,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804229935,0.919,623.66,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804230539,0.90972064,623.65,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804230739,1.21339446,623.64,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804230935,0.90972064,623.65,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804231137,0.90972064,623.63,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804231643,0.90972064,623.62,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804232040,0.919,623.66,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804235644,0.90972532,623.65,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804235943,1.69772532,623.65,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804236141,0.788,623.65,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804239647,0.788,623.65,623.03,1.51097575]
["bitfinex-derivatives","BNBF0:USTF0",1742804241843,0.788,623.65,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804242747,1.039,623.64,623.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804243747,1.039,623.64,623.09,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804246349,1.039,623.64,623.14,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804248353,1.039,623.64,623.07,0.27912573]
["bitfinex-derivatives","BNBF0:USTF0",1742804248354,1.039,623.64,623.16,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804250452,1.039,623.64,623.19,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804250856,0.993,623.63,623.19,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804252156,0.993,623.63,623.14,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804254260,0.993,623.63,623.13,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804255756,0.993,623.63,623.17,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804258265,0.993,623.63,623.14,0.27910446]
["bitfinex-derivatives","BNBF0:USTF0",1742804258560,1.065,623.62,623.14,0.27910446]
["bitfinex-derivatives","BNBF0:USTF0",1742804263570,1.065,623.62,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1742804264765,1.065,623.62,623.04,0.27912797]
["bitfinex-derivatives","BNBF0:USTF0",1742804265071,1.065,623.62,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742804265570,1.065,623.62,623.15,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804267370,1.065,623.62,623.05,0.32100152]
["bitfinex-derivatives","BNBF0:USTF0",1742804267371,1.065,623.62,623.05,1.51096545]
["bitfinex-derivatives","BNBF0:USTF0",1742804267773,1.065,623.62,623.08,0.27910558]
["bitfinex-derivatives","BNBF0:USTF0",1742804267974,1.065,623.62,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742804270572,1.20982681,624.33,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742804270772,1.20982681,624.32,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742804270973,1.20982681,624.31,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1742804271173,1.20982681,624.3,623.33,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804271472,1.20982681,624.29,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804271672,1.20982681,624.28,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804271874,1.20982681,624.27,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804272073,1.20982681,624.26,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804272372,1.20865305,624.25,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804272572,1.20865305,624.24,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804272774,0.90691938,624.27,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804272775,1.20865305,624.23,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804272975,1.20865305,624.22,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804273176,1.20865305,624.21,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804273473,1.20865305,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804273674,0.90691938,624.21,623.34,1.51081611]
["bitfinex-derivatives","BNBF0:USTF0",1742804273969,2.78803788,624.2,623.34,1.51081611]
["bitfinex-derivatives","BNBF0:USTF0",1742804274173,2.46291938,624.2,623.34,1.51081611]
["bitfinex-derivatives","BNBF0:USTF0",1742804274775,0.90691938,624.19,623.34,1.51081611]
["bitfinex-derivatives","BNBF0:USTF0",1742804275771,1.556,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804276977,0.90508526,624.19,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804277780,1.556,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804279876,0.90482705,624.19,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804280285,0.90482705,624.18,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804280681,1.556,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804281379,0.90478667,624.19,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804281787,1.556,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804282583,0.90465525,624.19,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804283191,1.556,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804283985,0.90467396,624.19,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804284388,0.90467396,624.18,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804284889,1.556,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804285491,0.90463033,624.19,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804286091,0.90463033,624.18,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804286490,2.11159607,624.17,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804286790,1.20696574,624.16,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804286991,1.20696574,624.15,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804287192,1.20709824,624.14,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804287386,0.90463033,624.16,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804287387,1.20709824,624.13,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804287590,1.20709824,624.12,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804287786,1.20709824,624.11,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804287993,1.20709824,624.1,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804288291,1.20709824,624.09,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804288488,1.20709824,624.08,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804288687,1.20709824,624.07,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804288888,2.11172857,624.06,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804289086,1.20709824,624.05,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804289289,0.90463033,624.06,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804289290,1.20709824,624.04,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804289493,1.20709824,624.03,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804289689,1.20709824,624.02,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804289892,1.20709824,624.01,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804290090,1.20709824,624.0,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804290290,1.20709824,623.99,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804290488,1.20709824,623.98,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804290795,1.20810771,623.97,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804290992,0.90463033,623.97,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804291195,1.20815407,623.96,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804291497,1.556,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804291498,0.90463033,623.95,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804292594,1.556,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804293297,0.90539787,624.19,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1742804293499,0.90539787,624.19,623.46,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804293998,1.556,624.2,623.46,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804294897,1.556,624.2,623.5,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804295697,1.556,624.2,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742804297895,1.556,624.2,623.69,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804299199,1.556,624.2,623.59,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804299399,1.556,624.2,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1742804310706,1.556,624.2,623.75,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804310906,1.556,624.2,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1742804339220,1.556,624.2,624.08,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804339421,1.556,624.2,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804339616,0.89753469,625.27,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804339820,0.89753469,625.24,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804340222,0.89753469,625.23,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804340920,0.89753469,625.22,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804341921,0.89753469,625.21,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804342517,1.80653469,625.2,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804343426,0.89753469,625.19,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804343923,1.908,625.2,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804345025,0.89648892,625.19,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804345625,1.908,625.2,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804360245,1.19976603,625.19,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804360545,1.19976603,625.18,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804360746,1.908,625.2,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804360937,0.89886653,625.17,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804361142,1.20038648,625.16,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804361342,1.20038648,625.15,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804361542,1.20038648,625.14,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804361844,1.20038648,625.13,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804362145,1.20038648,625.12,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804362445,1.20038648,625.11,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804362643,1.20038648,625.1,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804362844,1.20098184,625.09,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804363144,2.09984837,625.08,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804363344,1.20120774,625.07,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804363538,1.20120774,625.06,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804363738,1.20120774,625.05,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804364042,1.20120774,625.04,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804364240,0.89886653,625.05,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804364446,2.10059599,625.04,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804364646,0.89886653,625.04,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804365140,2.10059599,625.03,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804365346,0.89886653,625.03,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804365647,0.89886653,625.02,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804366248,0.89886653,625.01,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804367149,0.89886653,625.0,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804367748,0.89886653,624.99,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804368250,0.89886653,624.98,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804368745,0.802,625.07,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804368945,1.20306235,625.06,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804369145,1.20306235,625.05,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804369346,1.20306235,625.04,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804369549,1.20306235,625.03,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804369746,1.20306235,625.02,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804369945,2.10462781,625.01,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804370149,1.20309784,625.0,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804370352,0.90156546,625.01,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804370653,0.90156546,624.99,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804371054,0.90156546,624.98,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804371855,0.90156546,624.97,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804372454,0.90156546,624.96,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804372955,1.20321889,624.95,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804373153,1.20322654,624.94,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804373353,0.90156546,624.94,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804373654,1.20325299,624.93,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804373853,0.90156546,624.93,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804374951,0.90156546,624.92,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804375657,0.90156546,624.91,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804376159,0.90156546,624.9,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804376857,0.836,625.04,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804377157,2.10509028,625.03,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804377352,1.20331611,625.02,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804377551,2.10515839,625.01,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804377754,1.20338422,625.0,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804377954,1.20338422,624.99,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804378154,1.20338422,624.98,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804378351,1.20338422,624.97,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804378554,0.836,625.04,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804384564,0.836,625.04,624.17,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804386263,0.836,625.04,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804386663,0.90220206,625.03,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804387162,0.90220206,625.02,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804387565,0.90220206,625.01,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804388165,0.90220206,625.0,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804388567,1.20442047,624.99,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804388765,2.10662253,624.98,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804388963,0.90220206,624.98,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804389162,2.10665395,624.97,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804389368,1.20445189,624.96,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804389569,1.20445189,624.95,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804389760,1.20445189,624.94,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804389964,1.20445189,624.93,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804390268,1.20445189,624.92,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804390467,1.20445189,624.91,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804390668,1.20445189,624.9,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804390863,1.20445189,624.89,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804391065,0.90220206,624.92,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804391269,0.90220206,624.88,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804391668,0.90220206,624.87,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804392268,0.90220206,624.86,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804392670,0.90220206,624.85,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804393372,0.90220206,624.84,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804393773,0.90220206,624.83,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804394173,0.90220206,624.82,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804394766,0.2787222,624.98,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804394972,1.20527357,624.97,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804395273,1.20527357,624.96,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804395470,1.20527357,624.95,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804395674,1.20527357,624.94,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804395870,1.20527357,624.93,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804396075,1.20527357,624.92,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804396274,1.20527357,624.91,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804396477,1.20579469,624.9,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804396674,1.20579469,624.89,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804396974,1.20579469,624.88,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804397169,1.20579469,624.87,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804397373,1.20579469,624.86,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804397574,0.90343383,624.86,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804398077,0.90343383,624.85,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804398676,0.90343383,624.84,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804399069,0.90343383,624.83,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804399475,0.90343383,624.82,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804399670,0.90343383,624.81,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804399870,1.20580015,624.8,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804400171,1.20580015,624.79,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804400375,0.90343383,624.8,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804400576,1.20584743,624.79,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804400774,1.20584743,624.78,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804400971,0.90343383,624.78,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804401576,0.90343383,624.77,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804402278,0.90343383,624.76,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804402572,0.48003134,625.06,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804402779,1.20559179,625.05,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804402977,1.68562313,625.04,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804403178,1.68562313,625.03,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804403377,1.68562313,625.02,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804403573,1.68562313,625.01,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804403780,1.20535439,625.0,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804404080,1.20535439,624.99,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804404272,1.20535439,624.98,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804404477,1.68540848,624.97,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804404777,1.20535439,624.96,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804404971,2.10894728,624.95,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804405178,1.20535439,624.94,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1742804405379,2.10894728,624.93,623.83,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804405577,1.20535439,624.92,623.83,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804405778,1.20535439,624.91,623.83,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804405977,1.20535439,624.9,623.8,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804406175,2.10894728,624.89,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804406377,1.20535439,624.88,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804406579,1.20535439,624.87,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804406779,1.20535439,624.86,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804406973,1.20535439,624.85,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804407178,1.20535439,624.84,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804407481,2.10894728,624.83,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804407682,1.204626,624.82,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804407881,1.204626,624.81,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804408081,1.204626,624.8,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804408279,1.204626,624.79,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804408480,1.204626,624.78,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804408680,1.204626,624.77,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804408881,1.204626,624.76,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804409083,1.204626,624.75,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804409281,1.204626,624.74,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804409581,1.204626,624.73,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804409783,0.90359289,624.74,623.84,0.27874118]
["bitfinex-derivatives","BNBF0:USTF0",1742804409979,0.90359289,624.74,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804410180,0.90359289,624.73,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804411185,0.99,624.78,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804412385,0.90263286,624.77,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804413080,0.99,624.78,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804414286,0.90290777,624.77,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804414984,0.90290777,624.76,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804415381,0.99,624.78,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804416087,0.90329008,624.77,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804416886,0.99,624.78,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804417086,1.20566775,624.77,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804417284,1.20568425,624.76,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804417488,0.99,624.78,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804417687,0.90386656,624.75,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804418386,2.11031744,624.74,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804418592,1.20646554,624.73,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804418793,1.20646554,624.72,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804419087,2.1103321,624.71,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804419290,1.20646554,624.7,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804419489,1.20646554,624.69,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804419697,1.20696894,624.68,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804419992,0.90386656,624.68,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804420191,2.11087362,624.67,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804420386,1.20700706,624.66,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804420590,1.20700706,624.65,623.93,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804420791,1.20700706,624.64,623.93,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804421092,0.90386656,624.65,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742804421685,0.99,624.78,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742804422288,0.99,624.78,624.18,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804422488,0.99,624.78,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1742804423889,0.99,624.78,624.37,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804424294,0.918,625.0,624.37,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804425795,0.918,625.0,624.26,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804425996,0.918,625.0,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804437707,1.2035478,624.99,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804437907,1.2035478,624.98,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804438208,1.2035478,624.97,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804438405,1.2035478,624.96,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804438602,0.90198813,624.98,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804438808,1.20360192,624.97,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804439009,0.90198813,624.97,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804439706,0.90198813,624.96,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804440108,0.918,625.0,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804440609,0.90196906,624.99,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804441112,0.90196906,624.98,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804441303,0.90196906,624.97,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804441709,0.90196906,624.96,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804442511,0.918,625.0,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804443011,0.90222597,624.99,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804443412,0.90222597,624.98,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804444511,0.717,625.05,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804444904,0.90237411,625.04,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804445507,0.717,625.05,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804447918,1.029,625.04,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804451717,1.009,625.03,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804456923,1.009,625.03,624.33,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804458626,1.009,625.03,624.31,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804460128,1.009,625.03,624.32,1.18996393]
["bitfinex-derivatives","BNBF0:USTF0",1742804460827,1.009,625.03,624.28,0.27856603]
["bitfinex-derivatives","BNBF0:USTF0",1742804461620,1.009,625.03,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1742804462027,1.009,625.03,624.28,0.27857049]
["bitfinex-derivatives","BNBF0:USTF0",1742804462930,1.009,625.03,624.28,0.59893955]
["bitfinex-derivatives","BNBF0:USTF0",1742804466224,0.898,625.02,624.28,0.59893955]
["bitfinex-derivatives","BNBF0:USTF0",1742804467128,0.90285934,625.01,624.28,0.59893955]
["bitfinex-derivatives","BNBF0:USTF0",1742804467630,0.898,625.02,624.28,0.59893955]
["bitfinex-derivatives","BNBF0:USTF0",1742804467631,0.90285934,625.0,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742804468226,0.90285934,624.99,624.28,0.59898861]
["bitfinex-derivatives","BNBF0:USTF0",1742804469128,0.90285934,624.98,624.28,0.59898861]
["bitfinex-derivatives","BNBF0:USTF0",1742804469730,2.00685934,624.97,624.28,0.59898861]
["bitfinex-derivatives","BNBF0:USTF0",1742804470528,0.90285934,624.96,624.28,0.59898861]
["bitfinex-derivatives","BNBF0:USTF0",1742804471533,1.104,624.97,624.28,0.59898861]
["bitfinex-derivatives","BNBF0:USTF0",1742804473637,1.104,624.97,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742804474140,1.104,624.97,624.28,0.59893843]
["bitfinex-derivatives","BNBF0:USTF0",1742804474639,1.104,624.97,624.4,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804476038,1.104,624.97,624.36,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804477741,1.104,624.97,624.4,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804479441,1.104,624.97,624.43,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804480237,0.90643628,624.96,624.43,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804480442,1.104,624.97,624.43,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804481746,1.104,624.97,624.44,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804483341,1.04,624.96,624.44,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804484549,1.04,624.96,624.48,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804486150,1.04,624.96,624.49,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804487348,1.04,624.96,624.46,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804488750,1.04,624.96,624.41,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804488950,1.04,624.96,624.41,1.50361255]
["bitfinex-derivatives","BNBF0:USTF0",1742804491256,1.04,624.96,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742804491659,1.04,624.96,624.46,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804491856,1.04,624.96,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1742804494155,1.04,624.96,624.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804494361,1.04,624.96,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1742804499862,1.223,624.95,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1742804507569,2.036,624.95,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1742804514076,2.036,624.95,624.57,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804514372,2.036,624.95,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1742804515676,2.036,624.95,624.64,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804516875,0.813,624.95,624.64,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804517477,0.813,624.95,624.71,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804519979,0.813,624.95,624.74,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804521779,0.813,624.95,624.66,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804522574,0.655,625.05,624.66,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804523781,0.655,625.05,624.64,1.46176254]
["bitfinex-derivatives","BNBF0:USTF0",1742804524677,0.655,625.05,624.64,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804525076,0.655,625.05,624.64,1.46176588]
["bitfinex-derivatives","BNBF0:USTF0",1742804525475,0.678,625.04,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804526182,0.678,625.04,624.68,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804527380,0.678,625.04,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804527381,0.678,625.04,624.69,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804529387,0.678,625.04,624.66,0.27845569]
["bitfinex-derivatives","BNBF0:USTF0",1742804530787,0.678,625.04,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804531282,0.678,625.04,624.65,0.59864836]
["bitfinex-derivatives","BNBF0:USTF0",1742804536189,0.678,625.04,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804538488,0.655,625.05,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804541690,0.884,625.04,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804546800,0.791,625.03,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804548293,0.791,625.03,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804554207,0.791,625.03,624.68,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804556607,0.791,625.03,624.67,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804558207,0.791,625.03,624.66,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804560114,0.791,625.03,624.67,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804562717,1.68906794,625.51,624.67,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804562916,1.68906794,625.5,624.67,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804563115,1.68906794,625.49,624.67,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804563414,0.27846906,625.55,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804563415,1.68906794,625.48,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804563610,1.68906794,625.47,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804563813,1.68906086,625.46,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804564014,2.11572768,625.45,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804564215,1.20946948,625.44,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804564417,1.20951034,625.43,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804564610,1.20951034,625.42,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804564815,1.20951034,625.41,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804565022,1.20957251,625.4,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804565318,0.9062582,625.4,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804565717,0.701,625.41,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804566318,1.95654461,625.4,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804566514,1.20954461,625.39,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804566715,1.20954461,625.38,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804566918,1.20954461,625.37,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804567119,1.20954461,625.36,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804567318,1.20954461,625.35,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804567514,1.20954461,625.34,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804567711,1.20954461,625.33,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804567913,2.11579866,625.32,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804568119,1.20954461,625.31,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804568420,1.20954461,625.3,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804568714,0.747,625.4,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804568715,2.11579866,625.29,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804568919,1.20954461,625.28,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804569219,1.20963704,625.27,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804569417,0.90625405,625.29,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804569418,1.20963704,625.26,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804569614,1.20963704,625.25,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804569818,1.20963704,625.24,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804570014,1.20963704,625.23,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804570220,1.20963704,625.22,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804570418,1.20963704,625.21,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804570613,1.20963704,625.2,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804570918,1.20963704,625.19,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804571118,0.90625405,625.2,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804571319,0.90625405,625.18,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804571912,0.90625405,625.17,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804572514,0.90625405,625.16,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804573321,0.90625405,625.15,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804573520,0.747,625.4,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804573721,1.20968923,625.39,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804573920,1.20968923,625.38,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804574122,1.20968923,625.37,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804574322,1.20968923,625.36,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804574522,1.20968923,625.35,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804574829,1.20968923,625.34,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804575016,0.90640306,625.35,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804575017,1.20968923,625.33,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804575322,1.20986118,625.32,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804575520,1.20986118,625.31,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804575718,1.20986118,625.3,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804575917,1.20986118,625.29,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804576121,1.20986118,625.28,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804576427,1.20986118,625.27,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742804576721,1.20986118,625.26,624.49,0.27850026]
["bitfinex-derivatives","BNBF0:USTF0",1742804577025,2.11626424,625.25,624.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804577320,1.20986118,625.24,624.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804577528,1.20986118,625.23,624.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804577729,1.20986118,625.22,624.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804577922,1.20986118,625.21,624.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804578124,1.20986118,625.2,624.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804578326,1.20986118,625.19,624.42,0.27850806]
["bitfinex-derivatives","BNBF0:USTF0",1742804578529,2.11626424,625.18,624.42,0.27850806]
["bitfinex-derivatives","BNBF0:USTF0",1742804578729,1.20986118,625.17,624.2,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804578930,1.20986118,625.16,624.42,0.27855376]
["bitfinex-derivatives","BNBF0:USTF0",1742804579123,2.11626424,625.15,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742804579327,1.2102701,625.14,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742804579529,1.2102701,625.13,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742804579729,1.2102701,625.12,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742804579927,1.2103128,625.11,624.24,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804580128,1.2103128,625.1,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804580333,1.2103128,625.09,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804580632,2.11671586,625.08,624.25,0.59894714]
["bitfinex-derivatives","BNBF0:USTF0",1742804580827,2.11671586,625.07,624.25,0.59894714]
["bitfinex-derivatives","BNBF0:USTF0",1742804581026,0.90640306,625.07,624.25,0.59894714]
["bitfinex-derivatives","BNBF0:USTF0",1742804581327,1.21034209,625.06,624.25,0.59894714]
["bitfinex-derivatives","BNBF0:USTF0",1742804581526,1.21034209,625.05,624.25,0.59894714]
["bitfinex-derivatives","BNBF0:USTF0",1742804581831,1.21034209,625.04,624.42,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804582032,1.21034209,625.03,624.42,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804582330,0.8,625.04,624.42,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804582534,0.90640306,625.02,624.42,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804582733,0.8,625.04,624.42,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804582935,0.90687484,625.01,624.42,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804583533,0.90687484,625.0,624.42,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804583935,0.90687484,625.0,624.39,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804584435,0.92,625.03,624.39,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804584630,0.9067397,625.02,624.39,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804585131,2.11670105,625.01,624.39,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804585328,0.9067397,625.01,624.39,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804585833,0.9067397,625.0,624.39,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804586330,2.11686,624.99,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804586635,0.9067397,624.99,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804587036,0.9067397,624.98,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804587738,0.9067397,624.97,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804588132,0.92,625.03,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804588337,1.20973733,625.02,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804588539,2.11625701,625.01,624.34,1.46187956]
["bitfinex-derivatives","BNBF0:USTF0",1742804588738,1.20973733,625.0,624.34,1.46187956]
["bitfinex-derivatives","BNBF0:USTF0",1742804588938,1.20973733,624.99,624.34,1.46187956]
["bitfinex-derivatives","BNBF0:USTF0",1742804589133,0.90651968,625.01,624.34,1.46187956]
["bitfinex-derivatives","BNBF0:USTF0",1742804589336,0.90651968,625.0,624.34,1.46187956]
["bitfinex-derivatives","BNBF0:USTF0",1742804589537,0.92,625.03,624.34,1.46187956]
["bitfinex-derivatives","BNBF0:USTF0",1742804589734,0.8,625.04,624.34,1.46187956]
["bitfinex-derivatives","BNBF0:USTF0",1742804589931,1.20954894,625.03,624.37,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804590136,1.20954894,625.02,624.37,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804590337,1.20954894,625.01,624.37,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804590537,0.90639393,625.03,624.37,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804590734,0.90639393,625.0,624.37,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804590939,0.90639393,625.02,624.37,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804591239,1.20947981,625.01,624.37,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804591440,0.90639393,625.02,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804591645,0.90639393,625.0,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804592473,1.127,624.99,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804592671,1.127,624.99,624.36,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804592970,0.90613075,624.98,624.36,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804593367,1.127,624.99,624.36,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804594484,0.90595018,624.98,624.36,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804594662,0.90595018,624.98,624.38,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804595251,1.127,624.99,624.38,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804596164,1.127,624.99,624.4,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804599943,1.127,624.99,624.42,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804601542,1.127,624.99,624.33,1.46187064]
["bitfinex-derivatives","BNBF0:USTF0",1742804602738,1.127,624.99,624.33,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804603343,1.127,624.99,624.33,1.46187399]
["bitfinex-derivatives","BNBF0:USTF0",1742804605044,1.127,624.99,624.37,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804608240,1.127,624.99,624.36,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804610346,1.127,624.99,624.35,0.27856045]
["bitfinex-derivatives","BNBF0:USTF0",1742804610347,1.127,624.99,624.43,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804611556,0.997,624.98,624.43,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804611748,0.997,624.98,624.53,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804613847,0.997,624.98,624.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804616054,0.997,624.98,624.6,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804617754,0.997,624.98,624.51,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804617955,0.997,624.98,624.39,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804618155,0.997,624.98,624.39,1.46184054]
["bitfinex-derivatives","BNBF0:USTF0",1742804619758,0.997,624.98,624.39,0.27853035]
["bitfinex-derivatives","BNBF0:USTF0",1742804621455,1.032,624.97,624.39,0.27853035]
["bitfinex-derivatives","BNBF0:USTF0",1742804625058,1.032,624.97,624.5,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804627453,1.032,624.97,624.28,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804627657,1.032,624.97,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742804627959,1.032,624.97,624.29,0.59889763]
["bitfinex-derivatives","BNBF0:USTF0",1742804629563,1.032,624.97,624.45,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804631163,1.032,624.97,624.35,0.27851475]
["bitfinex-derivatives","BNBF0:USTF0",1742804631164,1.032,624.97,624.58,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804634060,1.032,624.97,624.63,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804635465,1.032,624.97,624.66,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804637259,0.997,624.98,624.66,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804637566,1.68859186,625.57,624.64,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804637865,1.68859186,625.56,624.64,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804638065,1.68859186,625.55,624.64,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804638259,1.68859186,625.54,624.64,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804638464,1.68859186,625.53,624.64,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804638662,1.20904055,625.52,624.64,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804638865,1.68859186,625.51,624.64,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804639066,1.20904055,625.5,624.64,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804639265,0.47955131,625.51,624.59,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804639266,1.20904055,625.49,624.59,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804639566,1.20904055,625.48,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804639766,1.20904055,625.47,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804639960,1.20904055,625.46,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804640164,1.20904055,625.45,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804640364,1.20904055,625.44,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804640567,1.20904055,625.43,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804640765,1.20904055,625.42,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804640965,1.20904055,625.41,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804641165,2.11488895,625.4,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804641361,1.20904055,625.39,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804641661,1.5478484,625.4,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804641862,1.20801184,625.39,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804642165,0.9058484,625.39,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804642761,0.9058484,625.38,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804643267,0.9058484,625.37,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804644266,0.642,625.4,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804644567,0.90444186,625.39,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804644968,0.90444186,625.38,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804645562,0.90444186,625.37,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804646164,0.642,625.4,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804646770,0.90409256,625.39,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804647774,0.642,625.4,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1742804653181,0.642,625.4,624.67,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804653380,0.642,625.4,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1742804655579,0.642,625.4,624.68,1.50347411]
["bitfinex-derivatives","BNBF0:USTF0",1742804657983,0.642,625.4,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1742804661282,0.705,625.39,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1742804672791,0.989,625.38,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1742804676600,0.989,625.38,624.75,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804676800,0.989,625.38,624.75,1.50343824]
["bitfinex-derivatives","BNBF0:USTF0",1742804678500,0.989,625.38,624.77,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804678700,0.989,625.38,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804680103,0.873,625.37,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804689113,0.928,625.36,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804696520,0.90525449,625.35,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804697220,0.90525449,625.34,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804697417,0.90525449,625.33,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804698021,0.90525449,625.32,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804698521,0.928,625.36,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804699424,0.90545258,625.35,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804700025,0.928,625.36,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804701124,0.90545344,625.35,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804701623,0.928,625.36,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804703124,0.90552914,625.35,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804704125,0.928,625.36,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804705226,0.9055345,625.35,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804705827,0.9055345,625.34,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804706231,0.928,625.36,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804706730,0.90558009,625.35,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804707226,0.928,625.36,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804709728,1.044,625.35,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804711122,0.90561919,625.34,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804711727,0.90561919,625.33,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804712123,1.044,625.35,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804712527,0.90546971,625.34,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804712829,1.044,625.35,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804713828,0.90542081,625.34,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804714230,0.90542081,625.33,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804714430,1.20839727,625.32,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804714627,0.90542081,625.33,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804714831,2.11386184,625.32,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804715035,1.20844103,625.31,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804715226,1.20828622,625.3,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804715531,1.20828622,625.29,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804715731,2.11360707,625.28,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804715931,0.90534525,625.28,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804716127,0.90534525,625.27,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804716734,1.044,625.35,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804716735,0.90534525,625.26,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804717033,1.74434525,625.26,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804717224,0.90534525,625.25,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804717630,0.90534525,625.24,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804718032,0.839,625.26,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804718433,0.90486804,625.25,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804718934,0.839,625.26,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804720428,0.90468476,625.25,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804721034,0.839,625.26,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804721730,0.90460974,625.25,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804722435,0.90460974,625.24,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804723134,0.839,625.26,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804724035,0.90453526,625.25,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804724637,0.839,625.26,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804727242,1.021,625.25,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804743648,0.972,625.24,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804746049,0.9065761,625.23,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804746651,0.9065761,625.22,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804747249,1.21092733,625.21,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804747551,0.9065761,625.21,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804748049,0.9065761,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804748450,0.9065761,625.19,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804749248,0.9065761,625.18,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804750052,0.9065761,625.17,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804750445,0.9065761,625.16,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804751249,0.9065761,625.15,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804751847,0.972,625.24,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804752154,0.90733153,625.14,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804752553,0.972,625.24,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804752755,1.21093777,625.23,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804752957,1.21093777,625.22,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804753156,1.21093777,625.21,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804753457,1.21092876,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804753654,1.21092876,625.19,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804753854,0.90733348,625.19,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804754357,0.90733348,625.18,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804754757,0.90733348,625.17,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804755355,0.972,625.24,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804755356,0.90733348,625.16,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804756356,0.972,625.24,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804756551,1.21097201,625.23,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804756858,2.11832435,625.22,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804757154,2.11832435,625.21,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804757359,1.21097201,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804757562,0.90735234,625.21,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804757758,2.11833137,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804757954,0.90735234,625.2,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804758360,0.90735234,625.19,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804758959,2.118347,625.18,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804759154,0.90735234,625.18,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804759559,0.90735234,625.17,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804759960,0.90735234,625.16,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804760161,1.21106824,625.15,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742804760361,1.21106824,625.14,624.58,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804760656,1.21106824,625.13,624.58,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804760861,1.21106824,625.12,624.58,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804761062,1.21106824,625.11,624.58,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804761265,1.21106824,625.1,624.58,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804761563,1.21106824,625.09,624.58,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804761764,1.21106824,625.08,624.51,0.27849803]
["bitfinex-derivatives","BNBF0:USTF0",1742804761963,1.21106824,625.07,624.51,0.27849803]
["bitfinex-derivatives","BNBF0:USTF0",1742804762163,1.21106824,625.06,624.51,0.27849803]
["bitfinex-derivatives","BNBF0:USTF0",1742804762464,0.90735234,625.05,624.51,0.27849803]
["bitfinex-derivatives","BNBF0:USTF0",1742804762861,0.755,625.22,624.51,0.27849803]
["bitfinex-derivatives","BNBF0:USTF0",1742804763071,0.90718917,625.04,624.51,0.27849803]
["bitfinex-derivatives","BNBF0:USTF0",1742804763668,0.755,625.22,624.51,0.27849803]
["bitfinex-derivatives","BNBF0:USTF0",1742804763669,0.90718917,625.03,624.51,0.27849803]
["bitfinex-derivatives","BNBF0:USTF0",1742804764666,0.90718917,625.02,624.51,0.27849803]
["bitfinex-derivatives","BNBF0:USTF0",1742804764866,0.90718917,625.02,623.79,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804765068,0.90718917,625.02,624.5,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742804765569,0.90718917,625.01,623.81,0.32061044]
["bitfinex-derivatives","BNBF0:USTF0",1742804765772,0.90718917,625.01,624.22,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804766070,0.90718917,625.01,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742804766269,0.755,625.22,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742804766468,1.20994321,625.21,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742804766668,1.20994321,625.2,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742804766866,1.20994321,625.19,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742804767062,1.20994321,625.18,624.24,0.27853147]
["bitfinex-derivatives","BNBF0:USTF0",1742804767263,2.11661738,625.17,624.24,0.27853147]
["bitfinex-derivatives","BNBF0:USTF0",1742804767468,2.11661738,625.16,624.24,0.27853147]
["bitfinex-derivatives","BNBF0:USTF0",1742804767665,1.20994321,625.15,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804767868,1.20994321,625.14,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804768063,1.20994321,625.13,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804768267,1.20994321,625.12,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804768465,1.20994321,625.11,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804768668,1.20994321,625.1,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804768863,2.11661738,625.09,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804769063,1.20965463,625.08,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804769367,1.20965463,625.07,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804769563,1.20965463,625.06,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804769764,1.20965463,625.05,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804769969,0.90667417,625.04,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804770967,0.90667417,625.03,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804771168,1.20947353,625.02,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804771366,0.90667417,625.03,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804771569,0.90667417,625.01,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804771969,0.90667417,625.0,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804772670,0.755,625.22,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804772671,0.90667417,624.99,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804772871,0.90667417,624.98,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804773487,0.90667417,624.97,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804773899,0.755,625.22,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804774099,1.2088068,625.21,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804774306,1.2088068,625.2,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804774509,1.2088068,625.19,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804774695,1.2088068,625.18,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804774884,1.2088068,625.17,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804775084,1.20859562,625.16,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804775290,0.84,625.17,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804775291,1.20859562,625.15,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804775489,1.20859562,625.14,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804775695,1.20859562,625.13,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804775891,1.20859562,625.12,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804776093,1.20859562,625.11,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804776294,1.20859562,625.1,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804776495,1.20859562,625.09,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804776687,1.20859562,625.08,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804776888,1.20859562,625.07,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804777090,1.20859562,625.06,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804777399,1.20859562,625.05,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804777688,1.20859562,625.04,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804777984,1.20859562,625.03,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804778193,0.90583056,625.03,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804778685,0.90583056,625.02,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804778883,0.90583056,625.01,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804779671,0.90583056,625.0,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804780375,0.90583056,624.99,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804780975,0.84,625.17,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804781175,1.20741927,625.16,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804781377,1.20741927,625.15,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804781578,1.20741927,625.14,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804781878,1.20741927,625.13,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804782177,1.20741927,625.12,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804782381,1.20741927,625.11,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804782575,1.20741927,625.1,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804782773,1.20741927,625.09,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804782977,0.90468642,625.1,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804783284,2.11184512,625.09,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804783477,1.2071587,625.08,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804783678,1.2071587,625.07,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804783878,1.2071587,625.06,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804784078,0.90468642,625.07,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804784079,1.2071587,625.05,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804784378,0.90468642,625.07,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804784578,2.11156462,625.06,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804784780,1.2068782,625.05,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804785073,0.90468642,625.04,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804785478,0.90468642,625.03,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804786179,0.90468642,625.02,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804786773,0.90468642,625.01,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804787676,0.90468642,625.0,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804787975,1.20668378,624.99,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804788176,1.20668378,624.98,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804788380,1.20668378,624.97,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804788582,1.20668378,624.96,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804788783,1.20668378,624.95,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804788979,1.20668378,624.94,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804789184,1.20668378,624.93,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804789385,1.20668378,624.92,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804789588,1.20668378,624.91,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804789788,0.90468642,624.91,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804790487,0.90468642,624.9,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804790688,0.636,625.07,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804790988,2.10974051,625.06,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804791181,1.2059797,625.05,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804791381,1.2059797,625.04,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804791582,1.2059797,625.03,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804791784,1.2059797,625.02,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804792088,1.2059797,625.01,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804792290,1.2059797,625.0,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804792488,1.2059797,624.99,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804792687,1.2059797,624.98,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804792884,1.2059797,624.97,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804793190,0.90375747,624.97,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804793787,0.799,624.96,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804793988,1.70275747,624.96,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804794388,0.90375747,624.95,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804795388,0.90362402,624.94,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804795889,0.90362402,624.93,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804796591,0.90362402,624.92,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804797184,1.20583508,624.91,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804797387,0.90362402,624.92,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804797584,2.10943672,624.91,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804797782,0.90362402,624.91,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804798387,0.90362402,624.9,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804799487,0.90362402,624.89,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804800091,0.90362402,624.88,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804800489,0.799,624.96,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804800689,1.20576098,624.95,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804800991,1.20576098,624.94,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804801186,0.90361724,624.95,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804801187,1.20576098,624.93,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804801391,1.20576098,624.92,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804801588,1.20576098,624.91,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804801786,1.20576098,624.9,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804801989,2.10943916,624.89,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804802193,0.90367818,624.89,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804802585,0.90367818,624.88,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804802784,0.799,624.96,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804802785,0.90367818,624.87,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804803991,0.799,624.96,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804804188,1.20579689,624.95,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804804392,1.20579689,624.94,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804804589,2.10958119,624.93,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804804790,1.20596842,624.92,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804804994,1.20596842,624.91,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804805192,1.20596842,624.9,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804805389,1.20596842,624.89,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804805593,1.20596842,624.88,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804805790,1.20596842,624.87,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804805993,1.20596842,624.86,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804806190,2.10975272,624.85,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804806491,1.20596842,624.84,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804806694,1.20596842,624.83,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804806896,1.20596842,624.82,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804807096,1.20597251,624.81,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804807295,0.9037843,624.81,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804808492,0.9037843,624.8,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804808892,0.9037843,624.79,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804809497,0.9037843,624.78,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804810299,0.799,624.96,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804810497,1.20603157,624.95,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804810695,1.20603157,624.94,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804810899,1.20603157,624.93,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804811100,1.20603157,624.92,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804811300,1.20603157,624.91,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804811502,1.20603157,624.9,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804811702,2.10987704,624.89,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804811899,1.20603157,624.88,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804812202,1.20603157,624.87,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804812404,0.90384547,624.87,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804813198,0.90384547,624.86,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804813597,0.90384547,624.85,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804814402,0.90384547,624.84,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804814998,0.90384547,624.83,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804815703,1.63584547,624.83,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804816099,0.90384547,624.82,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804816705,0.90384547,624.81,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804817099,0.90384547,624.8,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804817904,0.90384547,624.79,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804818404,0.732,624.83,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804818904,0.90514688,624.82,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804819307,0.90514688,624.81,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804819899,0.852,624.8,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804820100,1.75714688,624.8,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804820905,0.852,624.8,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804831208,0.852,624.8,624.27,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804831609,0.90660585,624.79,624.27,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804831808,1.20982253,624.78,624.27,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804832012,2.11642838,624.77,624.27,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804832208,1.20982253,624.76,624.27,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804832414,1.20982253,624.75,624.27,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804832617,1.20982253,624.74,624.27,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804832815,1.20982253,624.73,624.27,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804833010,0.90660585,624.73,624.27,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804833215,0.90660585,624.73,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804833818,0.90660585,624.72,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804834523,0.90660585,624.71,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804835015,1.161,624.76,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804835016,0.90660585,624.7,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804835420,0.90660585,624.69,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804835821,1.161,624.76,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804836021,1.20998558,624.75,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804836325,1.20998558,624.74,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804836523,1.161,624.76,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804836723,0.90685796,624.73,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804837520,0.90685796,624.72,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804837917,0.90685796,624.71,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804838523,0.90685796,624.7,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804838823,1.161,624.76,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804839023,1.21018724,624.75,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804839224,1.21018724,624.74,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804839425,1.21027495,624.73,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804839719,0.90702714,624.73,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804839925,0.90702714,624.72,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804840224,0.90702714,624.71,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804840623,0.90702714,624.7,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804841327,1.161,624.76,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804841626,1.21047742,624.75,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804841826,1.21047742,624.74,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804842026,0.90716364,624.73,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804842427,0.90716364,624.72,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804843024,0.90716364,624.71,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804843426,0.90716364,624.7,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804843830,0.90716364,624.69,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804844330,1.161,624.76,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804844530,1.21098695,624.75,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804844830,1.161,624.76,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804845021,0.90754689,624.74,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804845622,0.909,624.73,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804851527,0.89798465,624.73,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804851730,1.161,624.76,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804855432,0.90800679,624.75,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804856331,1.161,624.76,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1742804856732,1.161,624.76,624.25,1.50369465]
["bitfinex-derivatives","BNBF0:USTF0",1742804857130,0.90804249,624.75,624.25,1.50369465]
["bitfinex-derivatives","BNBF0:USTF0",1742804857736,1.161,624.76,624.25,1.50369465]
["bitfinex-derivatives","BNBF0:USTF0",1742804858137,1.161,624.76,624.29,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804859440,0.90805869,624.75,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804859835,0.90805869,624.74,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804860635,1.21168073,624.73,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804860839,1.21168073,624.72,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804861039,1.21212297,624.71,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804861236,1.21212297,624.7,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804861442,1.21212297,624.69,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804861637,1.21212297,624.68,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804861837,1.21212297,624.67,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804862037,1.21212297,624.66,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804862246,1.21212297,624.65,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804862537,1.21212297,624.64,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804862740,1.21212297,624.63,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804862938,1.21212297,624.62,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804863239,1.21212297,624.61,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804863544,1.21212297,624.6,624.26,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804863845,1.21212297,624.6,623.47,2.41592497]
["bitfinex-derivatives","BNBF0:USTF0",1742804863846,1.21212297,624.59,623.57,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804864038,1.21212297,624.58,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742804864239,1.21212297,624.57,623.95,0.27871774]
["bitfinex-derivatives","BNBF0:USTF0",1742804864437,1.21212297,624.56,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742804864638,1.21212297,624.55,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742804864841,1.21212297,624.54,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742804865043,1.21032943,624.53,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742804865240,1.2100266,624.52,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1742804865440,0.90811019,624.52,623.6,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1742804865641,0.90811019,624.52,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742804865939,0.90811019,624.51,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742804866440,0.90811019,624.5,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742804866838,0.90811019,624.49,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742804867646,0.956,624.54,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742804868645,0.90623787,624.53,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742804869349,0.90623787,624.52,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742804869956,1.61823787,624.51,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742804870152,0.712,624.51,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742804872461,0.712,624.51,623.66,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804872761,0.712,624.51,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742804874565,0.712,624.51,623.68,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804874757,0.712,624.51,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742804880466,0.758,624.5,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742804886671,0.758,624.5,623.69,0.30575224]
["bitfinex-derivatives","BNBF0:USTF0",1742804887374,0.758,624.5,623.92,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804888270,0.758,624.5,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1742804889770,0.758,624.5,624.02,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804891472,0.758,624.5,624.06,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804893775,0.758,624.5,623.89,0.27871104]
["bitfinex-derivatives","BNBF0:USTF0",1742804894080,0.758,624.5,623.8,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804894376,0.90514941,624.85,623.8,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804894779,0.95405926,625.31,623.8,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804894974,2.64157393,625.3,623.8,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804895181,0.27868537,625.08,623.81,0.27868537]
["bitfinex-derivatives","BNBF0:USTF0",1742804895380,1.20758247,625.07,623.81,0.27868537]
["bitfinex-derivatives","BNBF0:USTF0",1742804895578,1.20758247,625.06,623.81,0.27868537]
["bitfinex-derivatives","BNBF0:USTF0",1742804895778,1.20758247,625.05,623.92,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804895978,1.20758247,625.04,623.92,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804896184,1.20758247,625.03,623.92,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804896479,2.11257058,625.02,623.92,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804896680,1.20758247,625.01,623.92,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804896981,2.11257058,625.0,623.92,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804897174,1.20758247,624.99,623.92,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804897374,1.20758247,624.98,623.92,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804897579,1.20758247,624.97,623.92,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804897781,1.20758247,624.96,623.91,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804897980,1.20758247,624.95,623.91,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804898176,1.20758247,624.94,623.91,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804898381,1.20758247,624.93,623.91,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804898584,1.20758247,624.92,623.91,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804898884,1.2073733,624.91,623.91,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804899081,1.2073733,624.9,623.91,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804899282,1.2073733,624.89,623.85,0.27865413]
["bitfinex-derivatives","BNBF0:USTF0",1742804899483,0.90498811,624.91,623.85,0.27865413]
["bitfinex-derivatives","BNBF0:USTF0",1742804899684,1.20732221,624.9,623.85,0.27865413]
["bitfinex-derivatives","BNBF0:USTF0",1742804899884,1.20732221,624.89,623.8,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804900078,0.90498811,624.9,623.8,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804900279,1.20727387,624.89,623.8,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804900478,0.90498811,624.9,623.8,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804900777,0.90498811,624.88,623.81,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742804901184,0.90498811,624.87,623.81,1.4619911]
["bitfinex-derivatives","BNBF0:USTF0",1742804902185,0.90498811,624.86,623.81,1.4619911]
["bitfinex-derivatives","BNBF0:USTF0",1742804902488,0.90498811,624.85,623.81,1.4619911]
["bitfinex-derivatives","BNBF0:USTF0",1742804903186,0.90498811,624.84,623.81,1.4619911]
["bitfinex-derivatives","BNBF0:USTF0",1742804903486,0.877,624.95,623.81,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742804903688,1.20713918,624.94,623.81,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742804903887,1.20713918,624.93,623.81,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742804904187,1.20713918,624.92,623.81,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742804904488,1.20713918,624.91,623.81,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742804904789,2.11179001,624.9,623.81,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742804904987,1.20710016,624.89,623.81,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742804905190,0.90465083,624.9,623.81,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742804905489,0.90465083,624.88,623.81,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742804906087,0.90465083,624.88,623.79,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804906285,0.90465083,624.87,623.79,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804906480,0.90465083,624.87,623.81,0.27868314]
["bitfinex-derivatives","BNBF0:USTF0",1742804907087,0.877,624.95,623.81,0.27868314]
["bitfinex-derivatives","BNBF0:USTF0",1742804907287,1.20704121,624.94,623.81,0.27868314]
["bitfinex-derivatives","BNBF0:USTF0",1742804907588,1.20704121,624.93,623.81,0.27868314]
["bitfinex-derivatives","BNBF0:USTF0",1742804907785,0.90454889,624.93,623.81,0.27868314]
["bitfinex-derivatives","BNBF0:USTF0",1742804908186,0.90454889,624.92,623.81,0.27868314]
["bitfinex-derivatives","BNBF0:USTF0",1742804908589,0.90454889,624.92,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804908988,0.90454889,624.91,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804909587,0.90454889,624.9,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804909789,0.90454889,624.89,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804910188,0.90454889,624.88,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804910586,0.877,624.95,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804910587,0.90454889,624.87,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804911392,0.90454889,624.86,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804911789,0.877,624.95,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804911790,2.11168927,624.85,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804912093,0.90454889,624.85,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804912289,0.90454889,624.84,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804912892,0.90454889,624.83,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804913389,0.90454889,624.82,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804913591,0.90454889,624.81,624.09,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804914093,0.877,624.95,624.09,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804914297,1.20728767,624.94,624.09,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804914490,1.20728767,624.93,624.09,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804914691,1.20728767,624.92,624.09,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804914892,1.20728767,624.91,624.09,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804915192,1.20730201,624.9,624.09,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804915396,1.20730201,624.89,624.09,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804915591,1.20730201,624.88,624.09,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804915796,1.20730201,624.87,624.09,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804915997,1.20730201,624.86,624.16,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804916291,1.20730201,624.85,624.16,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804916495,1.20730201,624.84,624.16,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804916792,1.20737073,624.83,624.16,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804916997,0.90477428,624.82,624.16,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804917497,0.90477428,624.81,624.16,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804917696,0.90477428,624.8,624.16,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804918294,0.90477428,624.8,624.07,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804918295,0.47997482,625.11,624.18,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804918494,0.27865079,625.08,624.18,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804918694,1.68741927,625.07,624.18,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804918899,2.11232939,625.06,624.18,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804919095,1.20744445,625.05,624.18,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804919298,0.90488494,625.06,624.18,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804919699,0.97,625.1,624.18,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804920701,0.97,625.1,624.05,0.27865079]
["bitfinex-derivatives","BNBF0:USTF0",1742804920900,0.97,625.1,624.01,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804921098,0.97,625.1,624.03,0.32049741]
["bitfinex-derivatives","BNBF0:USTF0",1742804921500,0.733,625.09,624.04,0.27848243]
["bitfinex-derivatives","BNBF0:USTF0",1742804921700,0.733,625.09,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742804922996,0.733,625.09,624.51,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804923200,0.733,625.09,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742804925903,0.733,625.09,624.61,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804926103,0.45474359,625.09,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1742804926404,0.97,625.1,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1742804938323,0.97,625.1,623.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804938622,0.97,625.1,624.55,0.27848577]
["bitfinex-derivatives","BNBF0:USTF0",1742804938819,0.97,625.1,623.37,1.50414693]
["bitfinex-derivatives","BNBF0:USTF0",1742804939025,0.97,625.1,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1742804939525,0.97,625.1,623.4,0.27861844]
["bitfinex-derivatives","BNBF0:USTF0",1742804939823,0.97,625.1,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804944627,0.88851251,625.39,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804945227,1.66545811,625.46,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804945425,0.4796638,625.45,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804945722,0.4796638,625.44,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804945927,0.4796638,625.43,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804946127,0.4796638,625.42,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804946320,0.4796638,625.41,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804946527,0.4796638,625.4,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804946827,0.88867079,625.4,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804947026,0.4796638,625.39,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804947229,0.88867079,625.38,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804947927,1.66544626,625.45,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804948128,0.47965195,625.44,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804948330,0.47965195,625.43,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804948529,1.182,625.45,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804951629,0.88940424,625.44,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804952133,1.182,625.45,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804953231,0.88958885,625.44,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804953937,0.88958885,625.43,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804954326,0.778,625.44,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804954327,0.88958885,625.42,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804955033,0.778,625.44,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804955534,0.8899665,625.43,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804956232,0.778,625.44,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742804956434,0.778,625.44,623.43,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804957336,0.778,625.44,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742804958229,0.89025743,625.43,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742804958536,0.47960241,625.42,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742804958734,0.47960241,625.41,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742804958935,0.47960241,625.4,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742804959130,0.47963599,625.39,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742804959331,0.47963599,625.38,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742804959533,0.47963599,625.37,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742804959733,0.47963599,625.36,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742804959930,0.89025743,625.35,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742804960536,0.89025743,625.35,623.56,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804960738,0.89025743,625.34,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742804961330,0.89025743,625.33,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742804961934,1.66880587,625.38,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742804962135,0.47964973,625.37,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742804962334,0.89119326,625.37,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742804962536,1.35565939,625.36,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742804962839,0.876,625.36,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742804963039,2.56031764,625.35,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742804963239,0.89119326,625.35,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742804963434,0.876,625.36,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742804963435,0.89119326,625.34,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742804963939,0.89119326,625.33,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742804964334,0.89119326,625.32,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742804964936,0.89119326,625.31,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1742804965540,0.89119326,625.31,623.67,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804965736,0.89119326,625.31,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742804966040,0.89119326,625.3,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742804967441,0.876,625.36,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742804967442,0.876,625.36,623.83,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804967638,0.876,625.36,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804967836,0.89206811,625.35,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1742804968643,0.89206811,625.35,624.03,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804968842,0.876,625.36,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742804970343,0.876,625.36,624.28,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804970644,0.876,625.36,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1742804971444,0.876,625.36,624.34,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804971742,0.876,625.36,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1742804973348,0.876,625.36,624.4,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804973650,0.876,625.36,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742804974741,0.89387954,625.35,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742804975348,0.876,625.36,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742804977347,0.876,625.36,624.44,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804977547,0.876,625.36,624.44,1.50359716]
["bitfinex-derivatives","BNBF0:USTF0",1742804979851,0.876,625.36,624.46,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804980752,0.976,625.35,624.46,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804981553,0.976,625.35,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742804982652,0.976,625.35,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804985451,0.89629478,625.34,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804985849,0.976,625.35,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804987658,0.89829603,625.34,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804988159,2.09841152,625.33,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804988460,0.89829603,625.32,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804988951,1.20014373,625.31,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804989150,1.20118999,625.3,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804989351,1.20127625,625.29,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804989657,0.89829603,625.29,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804990356,0.89829603,625.28,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804990753,0.976,625.35,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804990953,1.20245161,625.34,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804991153,1.20245161,625.33,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804991353,1.20245161,625.32,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804991558,0.90099775,625.34,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804991754,0.90099775,625.31,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804992158,1.20571603,625.3,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804992358,0.90099775,625.31,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804992557,0.90099775,625.29,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804992957,0.976,625.35,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804992958,0.90099775,625.28,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804993158,1.20694171,625.27,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804993360,2.10794387,625.26,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804993657,1.20696395,625.25,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804993863,0.90099775,625.26,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804994058,2.10797201,625.25,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804994258,3.04497201,625.24,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804994458,1.20697426,625.23,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804994654,1.83799775,625.24,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804994655,1.20774053,625.22,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804994855,1.20774053,625.21,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804995059,1.20774053,625.2,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804995255,1.2085928,625.19,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804995461,1.2085928,625.18,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804995659,0.90099775,625.17,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804995961,0.90099775,625.16,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804996162,1.20933544,625.15,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804996356,0.90099775,625.16,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804996758,0.90099775,625.15,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804997156,1.21011874,625.14,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804997358,0.90099775,625.14,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804997956,0.90099775,625.13,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804998464,2.11224869,625.12,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804998657,0.90099775,625.12,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804998856,1.21126011,625.11,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804999057,1.21127541,625.1,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804999260,1.21127541,625.09,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804999456,1.21127541,625.08,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804999660,1.21127541,625.07,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742804999857,1.21127541,625.06,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742805000164,1.21127541,625.05,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742805000463,1.21138234,625.04,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742805000666,1.21138234,625.03,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742805000863,1.21138234,625.02,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742805001065,0.937,625.24,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742805001266,1.21145067,625.23,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742805001459,1.21145067,625.22,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742805001662,1.21145067,625.21,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742805001859,1.21145067,625.2,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742805002062,1.21127316,625.19,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742805002261,1.21127316,625.18,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742805002567,1.21127316,625.17,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805002767,2.11906389,625.16,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805002968,1.21127316,625.15,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805003164,1.21127316,625.14,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805003366,1.21127316,625.13,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805003570,1.21127316,625.12,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805003765,1.21127316,625.11,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805003972,1.21043824,625.1,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805004270,1.21043824,625.09,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805004570,1.21043824,625.08,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805004767,1.21043824,625.07,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805004968,1.21043824,625.06,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805005167,1.21043824,625.05,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805005369,0.90779073,625.07,616.98,5.66946034]
["bitfinex-derivatives","BNBF0:USTF0",1742805005370,1.21043824,625.04,624.24,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805005568,0.90779073,625.03,624.24,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805006269,0.90779073,625.03,624.25,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805006471,0.641,625.19,624.25,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805006669,1.20906134,625.18,624.25,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805006865,2.11509809,625.17,624.25,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805007069,1.20906134,625.16,624.25,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805007270,1.20906134,625.15,624.25,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805007465,1.20906134,625.14,624.25,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805007669,1.20906134,625.13,624.25,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805007864,1.20906134,625.12,624.24,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805008071,1.20882338,625.11,624.24,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805008271,1.20882338,625.1,624.24,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805008472,1.20882338,625.09,624.24,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805008667,1.20882338,625.08,624.24,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805008870,1.20882338,625.07,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805009067,0.90603675,625.07,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805009769,0.90603675,625.06,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805010667,0.90603675,625.05,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805011271,0.641,625.19,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805011272,0.90603675,625.04,624.35,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805011773,0.90603675,625.04,624.25,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1742805011976,1.20796985,625.17,624.25,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1742805012175,0.90603675,625.18,624.25,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1742805012376,1.20794266,625.17,624.25,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1742805012573,2.11397941,625.16,624.25,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1742805012778,0.90603675,625.16,624.25,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1742805013877,0.90603675,625.15,624.04,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805014079,0.90603675,625.15,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742805014275,0.90603675,625.14,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1742805014479,0.90603675,625.14,624.06,0.27856714]
["bitfinex-derivatives","BNBF0:USTF0",1742805014678,0.90603675,625.14,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805014879,0.90603675,625.13,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805015573,1.2074414,625.23,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805015777,0.937,625.24,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805015976,1.2074407,625.23,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805016171,1.2074407,625.22,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805016479,2.112345,625.21,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805016674,0.9049043,625.21,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805016876,0.9049043,625.2,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805017480,0.9049043,625.19,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805018382,2.11242262,625.18,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805018582,1.20751832,625.17,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805018782,1.20751832,625.16,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805018982,2.11242262,625.15,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805019282,1.20751832,625.14,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805019483,1.20751832,625.13,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805019679,1.20751832,625.12,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805019978,1.20734821,625.11,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805020281,1.20734821,625.1,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805020478,0.9049043,625.11,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805020676,1.20724217,625.1,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805020881,0.9049043,625.09,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805021283,0.9049043,625.08,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805022177,1.9099043,625.08,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805022380,0.9049043,625.07,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1742805022778,0.9049043,625.07,624.17,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805022982,1.005,625.08,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742805024080,0.90443474,625.07,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742805024885,0.90443474,625.06,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742805025282,0.90443474,625.05,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742805026287,1.005,625.08,624.18,0.32042039]
["bitfinex-derivatives","BNBF0:USTF0",1742805032190,1.005,625.08,624.24,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805033794,1.20678505,625.07,624.27,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805033989,1.005,625.08,624.27,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805034187,0.90425416,625.06,624.27,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805034695,1.005,625.08,624.27,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805035590,0.90434699,625.07,624.58,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805035991,0.90434699,625.06,624.58,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805036494,0.90434699,625.05,624.58,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805036692,1.005,625.08,624.58,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805036989,0.90440408,625.07,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805037394,0.90440408,625.06,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805037694,0.90440408,625.05,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805038295,0.90440408,625.04,624.47,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805038895,1.005,625.08,624.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805039097,1.20708926,625.07,624.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805039293,2.11186502,625.06,624.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805039489,0.90465033,625.06,624.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805040094,1.20723753,625.05,624.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805040293,1.20723753,625.04,624.63,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805040494,1.20723753,625.03,624.63,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805040693,1.20723753,625.02,624.63,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805040995,0.90465033,625.01,624.63,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805041697,0.90465033,625.0,624.63,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805042198,1.20746205,624.99,624.63,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805042496,1.20746205,624.98,624.63,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805042692,2.11211238,624.97,624.34,0.27853481]
["bitfinex-derivatives","BNBF0:USTF0",1742805042893,1.20746205,624.96,624.34,0.27853481]
["bitfinex-derivatives","BNBF0:USTF0",1742805043090,2.11211238,624.95,624.34,0.27853481]
["bitfinex-derivatives","BNBF0:USTF0",1742805043289,1.20746205,624.94,624.34,0.27853481]
["bitfinex-derivatives","BNBF0:USTF0",1742805043491,0.90465033,624.93,624.34,0.27853481]
["bitfinex-derivatives","BNBF0:USTF0",1742805043992,0.90465033,624.92,624.03,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805044394,0.90465033,624.92,624.19,0.27862513]
["bitfinex-derivatives","BNBF0:USTF0",1742805044600,0.90465033,624.91,624.19,0.27862513]
["bitfinex-derivatives","BNBF0:USTF0",1742805044800,0.987,624.91,624.19,0.27862513]
["bitfinex-derivatives","BNBF0:USTF0",1742805044994,0.987,624.91,624.41,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805045394,0.90525249,624.9,624.41,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805046001,0.987,624.91,624.41,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805046701,0.987,624.91,624.33,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805047302,0.90541003,624.9,624.33,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805047602,0.90541003,624.89,624.33,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805047901,0.90541003,624.89,624.23,1.46190521]
["bitfinex-derivatives","BNBF0:USTF0",1742805048103,0.987,624.91,624.23,1.46190521]
["bitfinex-derivatives","BNBF0:USTF0",1742805048598,0.9053762,624.9,624.23,1.46190521]
["bitfinex-derivatives","BNBF0:USTF0",1742805048803,1.20810299,624.89,624.23,1.46190521]
["bitfinex-derivatives","BNBF0:USTF0",1742805049005,1.20810299,624.88,624.23,1.46190521]
["bitfinex-derivatives","BNBF0:USTF0",1742805049303,2.11347919,624.87,624.23,1.46190521]
["bitfinex-derivatives","BNBF0:USTF0",1742805049502,1.20810299,624.86,624.23,1.46190521]
["bitfinex-derivatives","BNBF0:USTF0",1742805049698,1.20810299,624.85,624.23,1.46190521]
["bitfinex-derivatives","BNBF0:USTF0",1742805049901,0.662,624.85,624.23,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805050098,1.20812145,624.84,624.23,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805050302,0.9053762,624.83,624.23,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805050504,0.9053762,624.83,624.23,1.46192528]
["bitfinex-derivatives","BNBF0:USTF0",1742805050705,0.9053762,624.83,624.23,0.27861509]
["bitfinex-derivatives","BNBF0:USTF0",1742805050901,0.9053762,624.82,624.23,0.27861509]
["bitfinex-derivatives","BNBF0:USTF0",1742805051303,0.9053762,624.81,624.23,0.27861509]
["bitfinex-derivatives","BNBF0:USTF0",1742805052203,0.9053762,624.8,624.23,0.27861509]
["bitfinex-derivatives","BNBF0:USTF0",1742805052801,0.9053762,624.79,624.23,0.27861509]
["bitfinex-derivatives","BNBF0:USTF0",1742805052998,0.9053762,624.79,624.0,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805053402,0.662,624.85,624.19,0.27864744]
["bitfinex-derivatives","BNBF0:USTF0",1742805053900,0.90583698,624.84,624.19,0.27864744]
["bitfinex-derivatives","BNBF0:USTF0",1742805054501,0.90583698,624.83,624.19,0.27864744]
["bitfinex-derivatives","BNBF0:USTF0",1742805055002,0.90583698,624.82,624.19,0.27864744]
["bitfinex-derivatives","BNBF0:USTF0",1742805055601,0.90583698,624.81,624.19,0.27864744]
["bitfinex-derivatives","BNBF0:USTF0",1742805056001,0.90583698,624.81,623.97,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805056400,0.90583698,624.8,624.19,0.27862513]
["bitfinex-derivatives","BNBF0:USTF0",1742805057006,0.90583698,624.79,624.19,0.27862513]
["bitfinex-derivatives","BNBF0:USTF0",1742805057404,1.20989695,624.78,623.97,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805057601,1.20989695,624.78,623.61,1.41997222]
["bitfinex-derivatives","BNBF0:USTF0",1742805057602,2.11573393,624.77,623.98,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805057806,1.20989695,624.76,623.98,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805058001,1.20989695,624.75,623.98,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805058204,1.20989695,624.74,623.98,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805058405,1.20989695,624.73,623.98,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805058604,1.20989695,624.72,623.98,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805058806,1.20989695,624.71,623.98,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805059007,1.20989695,624.7,623.98,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805059207,1.20989695,624.69,623.49,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805059402,1.20989695,624.68,623.93,0.27872778]
["bitfinex-derivatives","BNBF0:USTF0",1742805059606,1.20989695,624.67,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742805059806,1.20989695,624.66,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742805060008,1.20989695,624.65,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742805060207,1.20989695,624.64,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742805060408,1.20989695,624.63,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1742805060607,1.20989695,624.62,623.52,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1742805060802,1.20989695,624.61,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742805061002,1.20989695,624.6,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742805061201,1.20989695,624.59,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742805061402,1.20989695,624.58,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742805061710,1.20989695,624.57,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742805062007,0.90583698,624.57,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742805062501,1.20737795,624.83,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742805062708,1.20737795,624.82,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742805062909,2.11231552,624.81,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742805063204,1.20737795,624.8,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742805063403,1.20737795,624.79,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742805063604,1.20695908,624.78,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742805063806,1.20695908,624.77,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742805064108,1.143,624.77,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1742805064408,1.143,624.77,623.81,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805064609,1.143,624.77,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805066110,0.90493757,624.76,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805067010,0.826,624.75,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805070414,1.73093757,624.75,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805071114,1.20491056,624.74,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805071315,1.73093757,624.75,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805071316,1.20491056,624.73,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805071510,1.2043254,624.72,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805071716,1.2043254,624.71,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805071909,1.2043254,624.7,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805072109,2.10926297,624.69,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805072313,1.2043254,624.68,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805072513,1.2043254,624.67,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805072713,1.2043254,624.66,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805072909,1.2043254,624.65,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805073114,1.2043254,624.64,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805073309,1.2043254,624.63,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805073615,0.90493757,624.67,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805073616,1.2043254,624.62,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805073809,0.90493757,624.67,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805073810,2.10926297,624.61,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805074016,1.2043254,624.6,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805074315,2.10926297,624.59,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805074516,1.2043254,624.58,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805074717,1.2043254,624.57,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805074917,1.2043254,624.56,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805075114,1.2043254,624.55,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805075319,0.90493757,624.56,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805075320,1.2043254,624.54,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805075517,0.90493757,624.56,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805075821,0.90493757,624.54,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805076024,1.20339221,624.53,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805076220,0.90493757,624.54,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805076521,0.90493757,624.52,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805076916,2.10820913,624.51,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805077117,0.90493757,624.51,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805077918,0.90493757,624.5,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805078720,0.90493757,624.49,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805079322,0.90493757,624.48,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805079719,1.10479254,624.75,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805079920,1.20289877,624.74,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805080119,2.10452207,624.73,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805080320,1.20289877,624.72,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805080521,1.20289877,624.71,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805080722,1.20289877,624.7,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805080917,1.20289877,624.69,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805081118,1.20289877,624.68,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805081322,1.20289877,624.67,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805081522,1.20289877,624.66,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805081722,1.20289877,624.65,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805081924,1.20289877,624.64,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805082120,1.20289877,624.63,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805082425,2.10452207,624.62,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805082625,1.20289877,624.61,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805082824,1.20289877,624.6,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805083026,1.20289877,624.59,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805083227,1.20289877,624.58,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805083427,1.20289877,624.57,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805083729,1.20289877,624.56,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805083927,1.20289877,624.55,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805084126,0.9016233,624.57,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805084427,2.1044021,624.56,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805084628,1.2027788,624.55,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805084830,1.2027788,624.54,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805085022,1.2027788,624.53,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805085226,1.2027788,624.52,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805085425,0.9016233,624.53,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805085832,0.9016233,624.51,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805086428,1.20273564,624.73,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805086627,1.20273564,624.72,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805086827,2.10435894,624.71,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805087132,1.20273564,624.7,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805087330,1.20273564,624.69,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805087532,1.20273564,624.68,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805087833,1.20273564,624.67,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805088033,1.20273564,624.66,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805088236,0.9016233,624.66,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805088736,2.10460652,624.65,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805088941,0.9016233,624.65,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805089737,1.20311237,624.64,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805089934,0.9016233,624.64,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805090442,1.20312197,624.63,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805090636,1.20312197,624.62,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805090837,1.20312197,624.61,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805091039,1.20312197,624.62,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805091239,0.9016233,624.6,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805091740,0.9016233,624.59,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805092338,1.20338039,624.7,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805092636,1.20338039,624.69,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805092841,0.9020357,624.69,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805093238,1.20347717,624.68,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805093437,0.9020357,624.69,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805093438,1.20347717,624.67,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805093635,1.20347717,624.66,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805093841,1.20347717,624.65,623.94,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805094040,1.20370989,624.64,623.94,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805094243,1.20370989,624.63,623.94,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805094444,1.20370989,624.62,623.94,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805094641,2.1061562,624.61,623.94,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805094835,1.20370989,624.6,623.94,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805095039,1.20370989,624.59,623.94,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805095239,1.20370989,624.58,623.94,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805095442,0.90244631,624.59,623.94,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805095644,1.20431513,624.58,623.94,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805095845,0.90244631,624.57,623.86,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805096343,0.90244631,624.56,623.86,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805096944,0.838,624.55,623.86,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805097138,1.74044631,624.55,623.86,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805097645,1.2050303,624.54,623.86,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805097839,1.93021187,624.54,623.86,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805098540,2.1082952,624.53,623.89,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805098740,1.20508333,624.52,623.89,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805098938,1.20508333,624.51,623.89,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805099142,1.20508333,624.5,623.89,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805099341,1.20508333,624.49,623.89,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805099542,0.90321187,624.52,623.89,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805099742,1.20583221,624.51,623.89,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805099944,1.20583221,624.5,623.89,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805100139,1.20583221,624.49,623.89,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805100342,1.20583221,624.48,623.89,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805100545,1.20583221,624.47,623.85,0.27877579]
["bitfinex-derivatives","BNBF0:USTF0",1742805100750,1.20583221,624.46,623.85,0.27877579]
["bitfinex-derivatives","BNBF0:USTF0",1742805101047,0.90321187,624.45,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1742805101442,0.90321187,624.45,623.83,0.27880482]
["bitfinex-derivatives","BNBF0:USTF0",1742805101741,1.027,624.54,623.83,0.27880482]
["bitfinex-derivatives","BNBF0:USTF0",1742805102148,0.90422142,624.53,623.83,0.27880482]
["bitfinex-derivatives","BNBF0:USTF0",1742805102743,0.90422142,624.53,623.84,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805102948,1.027,624.54,623.84,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805104348,0.90445485,624.53,623.84,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805105345,0.90445485,624.52,623.84,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805106053,1.027,624.54,623.84,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805106351,2.11185183,624.53,623.84,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805106547,1.20702609,624.52,623.84,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805106747,1.20702609,624.51,623.79,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805106952,1.20732312,624.5,623.79,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805107152,1.20732312,624.49,623.79,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805107351,1.20732312,624.48,623.79,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805107552,1.20732312,624.47,623.79,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805107853,1.20732312,624.46,623.79,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805108047,1.20732312,624.45,623.79,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805108247,1.20732312,624.44,623.79,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805108449,0.90482574,624.47,623.79,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805108450,1.20732312,624.43,623.79,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805108652,1.20732312,624.42,623.79,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805108954,1.20732312,624.42,623.57,0.2788618]
["bitfinex-derivatives","BNBF0:USTF0",1742805108955,1.20732312,624.41,623.57,0.2788618]
["bitfinex-derivatives","BNBF0:USTF0",1742805109150,1.20732312,624.4,623.57,0.2788618]
["bitfinex-derivatives","BNBF0:USTF0",1742805109356,1.20732312,624.39,623.57,0.2788618]
["bitfinex-derivatives","BNBF0:USTF0",1742805109554,1.20732312,624.38,623.32,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805109754,1.20732312,624.37,623.32,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805109955,1.20732312,624.36,623.32,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805110154,1.20732312,624.35,623.32,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805110355,1.20732312,624.34,623.32,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805110557,2.11214886,624.33,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805110753,1.20732312,624.32,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805110954,1.20732312,624.31,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805111254,1.20732312,624.3,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805111553,2.11214886,624.29,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805111749,1.20732312,624.28,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805111954,1.20732312,624.27,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805112156,1.20732312,624.26,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805112350,1.20732312,624.25,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805112552,1.20732312,624.24,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805112853,1.20732312,624.23,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805113049,1.20732312,624.22,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805113254,1.20732312,624.21,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805113451,1.20732312,624.2,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805113653,1.20732312,624.19,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805113851,1.20732312,624.18,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805114053,1.20732312,624.17,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805114255,1.20732312,624.16,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805114552,2.11214886,624.15,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805114757,1.20732312,624.14,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805115055,2.11214886,624.13,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805115252,1.20732312,624.12,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805115457,1.20732312,624.11,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805115658,1.20732312,624.1,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805115854,0.90482574,624.11,623.33,0.27895233]
["bitfinex-derivatives","BNBF0:USTF0",1742805116058,0.90482574,624.11,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805116259,1.50762735,624.54,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805116454,0.27903173,624.42,623.33,0.59988906]
["bitfinex-derivatives","BNBF0:USTF0",1742805116654,1.20585134,624.41,623.33,0.59988906]
["bitfinex-derivatives","BNBF0:USTF0",1742805116852,1.20585134,624.4,623.33,0.59988906]
["bitfinex-derivatives","BNBF0:USTF0",1742805117151,1.20585134,624.39,623.33,0.59988906]
["bitfinex-derivatives","BNBF0:USTF0",1742805117455,1.20585134,624.38,623.33,0.59988906]
["bitfinex-derivatives","BNBF0:USTF0",1742805117758,1.20613109,624.37,623.33,0.59988906]
["bitfinex-derivatives","BNBF0:USTF0",1742805117953,1.20613109,624.36,623.33,0.59988906]
["bitfinex-derivatives","BNBF0:USTF0",1742805118152,1.20613109,624.35,623.33,0.59988906]
["bitfinex-derivatives","BNBF0:USTF0",1742805118353,1.20605206,624.34,623.33,0.59988906]
["bitfinex-derivatives","BNBF0:USTF0",1742805118552,2.11002525,624.33,623.33,0.59988906]
["bitfinex-derivatives","BNBF0:USTF0",1742805118759,1.20605206,624.32,623.33,0.59988906]
["bitfinex-derivatives","BNBF0:USTF0",1742805118960,1.20605206,624.31,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805119158,1.20605206,624.3,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805119356,1.20605206,624.29,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805119558,1.20605206,624.28,623.33,0.59982195]
["bitfinex-derivatives","BNBF0:USTF0",1742805119754,1.20605206,624.27,623.33,0.59982195]
["bitfinex-derivatives","BNBF0:USTF0",1742805119961,0.90397319,624.29,623.33,0.59982195]
["bitfinex-derivatives","BNBF0:USTF0",1742805120162,1.20574226,624.28,623.33,0.59982195]
["bitfinex-derivatives","BNBF0:USTF0",1742805120356,0.90397319,624.26,623.33,0.59982195]
["bitfinex-derivatives","BNBF0:USTF0",1742805120561,0.90397319,624.25,623.33,0.59982195]
["bitfinex-derivatives","BNBF0:USTF0",1742805121259,0.90397319,624.24,623.33,0.59982195]
["bitfinex-derivatives","BNBF0:USTF0",1742805121665,1.094,624.23,623.33,0.59982195]
["bitfinex-derivatives","BNBF0:USTF0",1742805122063,1.094,624.23,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805122663,1.094,624.23,623.33,0.59984096]
["bitfinex-derivatives","BNBF0:USTF0",1742805123763,1.20557427,624.22,623.33,0.59984096]
["bitfinex-derivatives","BNBF0:USTF0",1742805123965,1.094,624.23,623.33,0.59984096]
["bitfinex-derivatives","BNBF0:USTF0",1742805124366,0.90374367,624.22,623.33,0.59984096]
["bitfinex-derivatives","BNBF0:USTF0",1742805124866,1.20561218,624.21,623.33,0.59984096]
["bitfinex-derivatives","BNBF0:USTF0",1742805125066,1.20561218,624.2,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805125266,0.90374367,624.21,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805125468,1.20558133,624.2,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805125763,0.90374367,624.19,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805126166,0.90374367,624.18,623.33,0.59983761]
["bitfinex-derivatives","BNBF0:USTF0",1742805126763,0.90374367,624.17,623.33,0.59983761]
["bitfinex-derivatives","BNBF0:USTF0",1742805127363,0.884,624.19,623.33,0.59983761]
["bitfinex-derivatives","BNBF0:USTF0",1742805127364,0.90374367,624.16,623.33,0.59983761]
["bitfinex-derivatives","BNBF0:USTF0",1742805127967,0.90374367,624.16,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805128270,0.884,624.19,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805128663,0.884,624.19,623.33,0.59983649]
["bitfinex-derivatives","BNBF0:USTF0",1742805128866,0.90362805,624.18,623.33,0.59983649]
["bitfinex-derivatives","BNBF0:USTF0",1742805129066,0.90362805,624.17,623.33,0.59983649]
["bitfinex-derivatives","BNBF0:USTF0",1742805129668,0.884,624.19,623.33,0.59983649]
["bitfinex-derivatives","BNBF0:USTF0",1742805130066,0.90363375,624.18,623.33,0.59983649]
["bitfinex-derivatives","BNBF0:USTF0",1742805130472,0.90363375,624.17,623.33,0.59983649]
["bitfinex-derivatives","BNBF0:USTF0",1742805130974,0.90363375,624.16,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805131473,0.90363375,624.16,623.33,0.59984432]
["bitfinex-derivatives","BNBF0:USTF0",1742805131673,0.884,624.19,623.33,0.59984432]
["bitfinex-derivatives","BNBF0:USTF0",1742805132674,0.90357389,624.18,623.33,0.59984432]
["bitfinex-derivatives","BNBF0:USTF0",1742805133570,0.884,624.19,623.33,0.59984432]
["bitfinex-derivatives","BNBF0:USTF0",1742805133971,0.884,624.19,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805134576,0.884,624.19,623.33,0.59983873]
["bitfinex-derivatives","BNBF0:USTF0",1742805136976,0.884,624.19,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805137572,0.884,624.19,623.33,0.59984991]
["bitfinex-derivatives","BNBF0:USTF0",1742805138871,1.20497725,624.18,623.33,0.59984991]
["bitfinex-derivatives","BNBF0:USTF0",1742805139077,1.20497725,624.17,623.33,0.59984991]
["bitfinex-derivatives","BNBF0:USTF0",1742805139277,1.20497725,624.16,623.33,0.59984991]
["bitfinex-derivatives","BNBF0:USTF0",1742805139477,0.90328594,624.18,623.33,0.59984991]
["bitfinex-derivatives","BNBF0:USTF0",1742805139779,0.90328594,624.15,623.33,0.59984991]
["bitfinex-derivatives","BNBF0:USTF0",1742805139974,0.90328594,624.15,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805140174,0.90328594,624.14,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805140475,0.90328594,624.14,623.33,0.5998555]
["bitfinex-derivatives","BNBF0:USTF0",1742805140678,0.884,624.19,623.33,0.5998555]
["bitfinex-derivatives","BNBF0:USTF0",1742805140679,0.90328594,624.13,623.33,0.5998555]
["bitfinex-derivatives","BNBF0:USTF0",1742805141270,0.834,624.12,623.33,0.5998555]
["bitfinex-derivatives","BNBF0:USTF0",1742805143079,0.834,624.12,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805143378,0.834,624.12,623.33,0.59981077]
["bitfinex-derivatives","BNBF0:USTF0",1742805146073,0.834,624.12,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805146474,0.834,624.12,623.41,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805148879,0.834,624.12,623.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805150577,1.049,624.11,623.48,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805152283,1.049,624.11,623.4,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805152482,1.049,624.11,623.44,0.27893332]
["bitfinex-derivatives","BNBF0:USTF0",1742805154487,1.049,624.11,623.46,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805158089,1.049,624.11,623.53,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805160184,1.049,624.11,623.57,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805161790,0.9052545,624.1,623.57,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805162292,0.9052545,624.09,623.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805162691,0.9052545,624.08,623.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805163293,0.9052545,624.07,623.55,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805163688,0.9052545,624.07,623.54,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805164288,1.049,624.11,623.54,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805164889,0.90877422,624.1,623.54,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805165094,0.90877422,624.1,623.51,0.27892438]
["bitfinex-derivatives","BNBF0:USTF0",1742805165795,0.90877422,624.09,623.51,0.27892438]
["bitfinex-derivatives","BNBF0:USTF0",1742805166194,1.79977422,624.08,623.51,0.27892438]
["bitfinex-derivatives","BNBF0:USTF0",1742805166999,1.79977422,624.08,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805167000,0.90877422,624.07,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1742805167498,0.90877422,624.06,623.34,0.27896798]
["bitfinex-derivatives","BNBF0:USTF0",1742805167697,0.90877422,624.06,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805168399,0.90877422,624.05,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805168796,0.90877422,624.04,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805169501,0.90877422,624.03,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805170294,0.90877422,624.02,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805170702,0.90877422,624.01,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805171296,0.891,624.08,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805171601,1.21368025,624.07,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805171801,0.891,624.08,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805171802,1.21368025,624.06,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805172001,0.90983666,624.06,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805172500,0.90983666,624.05,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805172899,2.12362532,624.04,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805173094,0.90983666,624.04,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805173494,0.90983666,624.03,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805173703,0.90983666,624.03,623.61,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805173902,0.90983666,624.02,623.61,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805174304,1.21420391,624.01,623.61,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805174498,1.21422243,624.0,623.61,1.18331019]
["bitfinex-derivatives","BNBF0:USTF0",1742805174703,1.21421876,623.99,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805174907,0.90983666,624.0,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805175207,0.90983666,623.98,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805175707,2.12423994,623.97,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805175907,1.21440328,623.96,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805176108,1.21440328,623.95,623.44,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805176308,1.21446352,623.94,623.44,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805176505,0.90983666,623.95,623.44,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805176907,0.90983666,623.94,623.44,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805177103,0.891,624.08,623.44,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805177610,2.12482188,624.07,623.44,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805177805,0.91041534,624.07,623.44,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805178286,0.91041534,624.06,623.44,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805178909,0.91041534,624.05,623.44,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805179311,0.891,624.08,623.44,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805179916,0.91032482,624.07,623.48,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805180413,0.91032482,624.06,623.48,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805180907,0.891,624.08,623.48,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805181112,0.975,624.05,623.48,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805182114,0.975,624.05,623.53,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805183509,1.21428264,624.04,623.53,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805183714,1.21428264,624.03,623.5,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805183913,1.21428264,624.02,623.5,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805184109,0.975,624.05,623.5,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805184309,1.21428562,624.04,623.5,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805184509,1.21428562,624.03,623.5,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805184716,1.21428562,624.02,623.5,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805184910,1.21430187,624.01,623.5,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805185113,0.975,624.05,623.5,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805185412,0.91032537,624.0,623.5,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805185611,0.91032537,624.0,623.43,0.27896239]
["bitfinex-derivatives","BNBF0:USTF0",1742805185812,0.91032537,623.99,623.43,0.27896239]
["bitfinex-derivatives","BNBF0:USTF0",1742805186216,0.91032537,623.98,623.43,0.27896239]
["bitfinex-derivatives","BNBF0:USTF0",1742805186517,0.975,624.05,623.43,0.27896239]
["bitfinex-derivatives","BNBF0:USTF0",1742805186717,1.21426089,624.04,623.43,0.27896239]
["bitfinex-derivatives","BNBF0:USTF0",1742805186911,1.21426089,624.03,623.43,0.27896239]
["bitfinex-derivatives","BNBF0:USTF0",1742805187117,1.21426089,624.02,623.43,0.27896239]
["bitfinex-derivatives","BNBF0:USTF0",1742805187319,0.91029112,624.03,623.43,0.27896239]
["bitfinex-derivatives","BNBF0:USTF0",1742805187618,0.91029112,624.01,623.43,0.27896239]
["bitfinex-derivatives","BNBF0:USTF0",1742805188018,0.91029112,624.0,623.37,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805188514,2.12455843,623.99,623.38,0.27897804]
["bitfinex-derivatives","BNBF0:USTF0",1742805188717,0.91029112,623.99,623.38,0.27897804]
["bitfinex-derivatives","BNBF0:USTF0",1742805189319,0.91029112,623.98,623.38,0.27897804]
["bitfinex-derivatives","BNBF0:USTF0",1742805189722,0.91029112,623.98,623.49,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805190019,0.91029112,623.97,623.49,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805190218,0.975,624.05,623.49,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805190519,1.21419693,624.04,623.49,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805190817,1.21419693,624.03,623.49,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805191013,1.21419693,624.02,623.49,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805191319,2.12445917,624.01,623.49,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805191619,0.91026224,624.01,623.43,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805192015,0.975,624.05,623.43,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805192016,0.91026224,624.0,623.43,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805192617,1.092,623.99,623.43,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805193420,1.092,623.99,623.54,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805195715,1.092,623.99,623.52,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805197724,1.092,623.99,623.48,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805198826,1.21395257,623.98,623.48,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805199025,1.21395257,623.97,623.48,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805199226,1.21395257,623.96,623.48,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805199422,1.21395257,623.95,623.48,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805199726,1.21384752,623.94,623.48,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805200029,2.12393717,623.93,623.48,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805200229,0.91008965,623.93,623.42,0.27898028]
["bitfinex-derivatives","BNBF0:USTF0",1742805200728,0.91008965,623.92,623.42,0.27898028]
["bitfinex-derivatives","BNBF0:USTF0",1742805201223,0.91008965,623.91,623.42,0.27898028]
["bitfinex-derivatives","BNBF0:USTF0",1742805202029,0.91008965,623.9,623.42,0.27898028]
["bitfinex-derivatives","BNBF0:USTF0",1742805202622,0.91008965,623.89,623.42,0.27898028]
["bitfinex-derivatives","BNBF0:USTF0",1742805203028,0.91008965,623.89,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805203226,1.092,623.99,623.42,0.279006]
["bitfinex-derivatives","BNBF0:USTF0",1742805203428,1.21355865,623.98,623.42,0.279006]
["bitfinex-derivatives","BNBF0:USTF0",1742805203626,1.21355865,623.97,623.42,0.279006]
["bitfinex-derivatives","BNBF0:USTF0",1742805203826,1.21355865,623.96,623.42,0.279006]
["bitfinex-derivatives","BNBF0:USTF0",1742805204026,1.21355865,623.95,623.42,0.279006]
["bitfinex-derivatives","BNBF0:USTF0",1742805204226,0.90978517,623.98,623.42,0.279006]
["bitfinex-derivatives","BNBF0:USTF0",1742805204427,0.90978517,623.94,623.42,0.279006]
["bitfinex-derivatives","BNBF0:USTF0",1742805204833,0.90978517,623.93,623.42,0.279006]
["bitfinex-derivatives","BNBF0:USTF0",1742805205235,1.21353502,623.92,623.42,0.279006]
["bitfinex-derivatives","BNBF0:USTF0",1742805205438,0.90978517,623.92,623.42,0.279006]
["bitfinex-derivatives","BNBF0:USTF0",1742805205935,0.90978517,623.91,623.42,0.279006]
["bitfinex-derivatives","BNBF0:USTF0",1742805206135,0.90978517,623.9,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805206929,1.092,623.99,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805207336,1.092,623.99,623.36,0.27902054]
["bitfinex-derivatives","BNBF0:USTF0",1742805207529,1.026,623.98,623.36,0.27902054]
["bitfinex-derivatives","BNBF0:USTF0",1742805208936,0.90974094,623.97,623.36,0.27902054]
["bitfinex-derivatives","BNBF0:USTF0",1742805209137,1.21360165,623.96,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805209338,1.21360165,623.95,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805209640,2.12334259,623.94,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805209839,1.21360165,623.93,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805210037,1.21360165,623.92,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1742805210337,1.21292813,623.91,623.19,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805210540,1.21292813,623.9,623.19,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805210838,0.90974094,623.91,623.19,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805211231,0.90974094,623.89,622.81,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805211438,0.90974094,623.89,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1742805211635,0.90974094,623.89,623.2,0.27905746]
["bitfinex-derivatives","BNBF0:USTF0",1742805211831,0.90974094,623.88,623.2,0.27905746]
["bitfinex-derivatives","BNBF0:USTF0",1742805212032,0.90974094,623.88,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1742805212538,0.90974094,623.87,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1742805212940,0.90974094,623.87,622.9,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805213133,1.026,623.98,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742805213334,1.21228902,623.97,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742805213539,1.026,623.98,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742805213540,2.12097934,623.96,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742805213737,1.21228902,623.95,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742805213940,1.21228902,623.94,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742805214144,1.21228902,623.93,623.17,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805214343,1.21228902,623.92,623.17,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805214538,2.12097934,623.91,623.17,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805214736,1.21228902,623.9,623.17,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805214941,1.21228902,623.89,623.17,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805215241,0.90869032,623.89,623.17,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805215744,0.90869032,623.89,623.14,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805216077,0.90869032,623.88,623.14,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805216543,0.90869032,623.87,623.14,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805217243,0.90869032,623.86,623.14,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805217645,0.90869032,623.86,622.97,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1742805217646,0.90869032,623.86,623.12,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805218444,1.026,623.98,623.12,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805218644,1.21086295,623.97,623.03,0.27907089]
["bitfinex-derivatives","BNBF0:USTF0",1742805218842,1.21086295,623.96,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742805219042,0.90783797,623.96,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742805219942,0.90783797,623.95,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742805220340,1.026,623.98,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742805220544,1.21065852,623.97,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742805220739,1.21067021,623.96,623.04,0.32100667]
["bitfinex-derivatives","BNBF0:USTF0",1742805220944,1.026,623.98,623.42,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805220945,1.21067021,623.95,623.42,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805221145,1.21067021,623.94,623.42,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805221343,1.026,623.98,623.42,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805221539,1.21059032,623.97,623.42,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805221743,1.21059032,623.96,623.42,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805221944,1.21059032,623.95,623.42,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805222239,2.11822336,623.94,623.42,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805222443,0.90763304,623.94,623.42,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805222644,0.90763304,623.93,623.42,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805223039,0.90763304,623.93,623.21,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805223244,2.09563304,623.92,623.21,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805223945,0.90763304,623.91,623.21,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805224547,1.188,623.92,623.21,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805225747,0.90763047,623.91,623.21,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805226143,0.90763047,623.91,623.17,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1742805226947,2.11832461,623.9,623.17,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1742805227147,0.90763047,623.9,623.14,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805227446,0.90763047,623.9,623.17,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1742805227646,0.90763047,623.89,623.17,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1742805228048,0.90763047,623.88,623.17,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1742805228748,1.188,623.92,623.17,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1742805228948,1.21073038,623.91,623.17,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1742805229141,1.188,623.92,623.17,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1742805230146,1.188,623.92,623.09,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805230347,1.188,623.92,623.09,1.5134645]
["bitfinex-derivatives","BNBF0:USTF0",1742805230548,1.188,623.92,623.16,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805230949,1.188,623.92,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742805232643,1.188,623.92,623.3,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805233943,1.21129833,623.91,623.3,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805234144,1.21141148,623.9,623.25,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805234342,1.68418197,623.91,623.25,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805234749,0.90818197,623.9,623.25,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805235252,0.90818197,623.89,623.25,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805235650,0.90818197,623.89,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805235850,0.90818197,623.88,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805236346,1.21119463,623.87,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805236551,1.21119463,623.86,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805236752,1.21119463,623.85,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805236947,1.21119463,623.84,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805237148,1.21119463,623.83,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805237454,1.21119463,623.82,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805237656,1.21119463,623.81,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805237855,1.21119463,623.8,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805238148,0.90818197,623.82,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805238356,1.21098006,623.81,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805238548,1.21098006,623.8,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805238855,0.90818197,623.82,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805238856,1.21098006,623.79,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805239055,0.90818197,623.79,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805239858,0.90818197,623.78,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805240050,2.02618197,623.78,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805240450,0.90818197,623.77,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805241051,0.90818197,623.76,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805241651,1.118,623.78,623.17,0.59997927]
["bitfinex-derivatives","BNBF0:USTF0",1742805242051,0.90781167,623.77,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742805242650,0.90781167,623.77,623.17,0.60004305]
["bitfinex-derivatives","BNBF0:USTF0",1742805242851,1.118,623.78,623.17,0.60004305]
["bitfinex-derivatives","BNBF0:USTF0",1742805243854,0.90782527,623.77,623.17,0.60004305]
["bitfinex-derivatives","BNBF0:USTF0",1742805244359,1.118,623.78,623.17,0.60004305]
["bitfinex-derivatives","BNBF0:USTF0",1742805244961,1.118,623.78,623.29,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805251371,1.21098758,623.77,623.3,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805251669,1.21098758,623.76,623.3,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805251870,1.21098758,623.75,623.3,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805252072,0.90798039,623.75,623.3,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805252471,1.118,623.78,623.3,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805252472,0.90798039,623.74,623.3,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805253172,0.90798039,623.73,623.3,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805253369,0.90798039,623.73,623.22,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805253571,0.90798039,623.72,623.22,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805253772,0.90798039,623.71,623.22,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805254167,1.118,623.78,623.22,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805254372,1.21108084,623.77,623.22,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805254572,2.11915971,623.76,623.22,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805254772,1.21108084,623.75,623.22,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805254967,1.21108084,623.74,623.22,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805255172,1.21108084,623.73,623.22,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805255373,0.90807887,623.74,623.22,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805255768,0.90807887,623.73,623.22,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805255974,0.90807887,623.73,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742805256169,0.776,623.91,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742805256468,2.11927445,623.9,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742805256671,1.21114495,623.89,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742805256873,1.21114495,623.88,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742805257070,2.11927445,623.87,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742805257277,1.21114495,623.86,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742805257471,1.21114495,623.85,623.17,0.32093971]
["bitfinex-derivatives","BNBF0:USTF0",1742805257672,1.21114495,623.84,623.14,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805257878,1.21114495,623.83,623.14,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805258174,1.21114495,623.82,623.01,0.27912349]
["bitfinex-derivatives","BNBF0:USTF0",1742805258371,1.21114495,623.81,623.01,0.27912349]
["bitfinex-derivatives","BNBF0:USTF0",1742805258577,1.21114495,623.8,622.74,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805258773,1.21114495,623.79,622.92,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1742805258973,1.21083935,623.78,622.74,1.5136449]
["bitfinex-derivatives","BNBF0:USTF0",1742805259275,2.11896885,623.77,622.92,0.27918843]
["bitfinex-derivatives","BNBF0:USTF0",1742805259573,1.21083935,623.76,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742805259774,1.21083935,623.75,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742805259974,1.21083935,623.74,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742805260177,1.21083935,623.73,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742805260377,1.21083935,623.72,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1742805260575,1.21083935,623.71,622.76,0.27918955]
["bitfinex-derivatives","BNBF0:USTF0",1742805260771,1.21083935,623.7,622.84,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805260974,1.21083935,623.69,622.84,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805261176,1.21083935,623.68,622.84,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805261378,1.21083935,623.67,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805261676,1.21083935,623.66,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805261874,1.21083935,623.65,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805262069,1.21083935,623.64,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805262275,1.21083935,623.63,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805262575,1.21083935,623.62,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805262775,1.21083935,623.61,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805262976,1.21083935,623.6,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805263176,1.21083935,623.59,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805263476,0.9081295,623.59,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805263974,1.20980118,623.58,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805264175,0.9081295,623.58,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805264974,0.9081295,623.57,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805265472,0.9081295,623.56,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805266278,0.699,623.55,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1742805270186,0.699,623.55,622.88,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805271585,0.699,623.55,622.89,0.32108397]
["bitfinex-derivatives","BNBF0:USTF0",1742805273690,0.699,623.55,622.9,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805274188,0.699,623.55,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742805275784,0.699,623.55,623.01,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805276991,0.699,623.55,623.05,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805278790,0.699,623.55,623.06,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805281895,0.699,623.55,622.93,0.27916379]
["bitfinex-derivatives","BNBF0:USTF0",1742805284296,0.699,623.55,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742805284492,0.699,623.55,622.96,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805285094,1.14,623.54,622.96,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805286394,1.14,623.54,622.95,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805287598,1.14,623.54,622.97,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805289302,1.14,623.54,622.94,0.27917723]
["bitfinex-derivatives","BNBF0:USTF0",1742805290199,1.14,623.54,622.93,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805291404,1.14,623.54,622.94,0.27916379]
["bitfinex-derivatives","BNBF0:USTF0",1742805293103,1.14,623.54,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1742805293504,1.14,623.54,622.94,0.27916491]
["bitfinex-derivatives","BNBF0:USTF0",1742805294300,1.14,623.54,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1742805296907,1.14,623.54,622.99,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805299009,0.9,623.53,622.97,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805299202,0.9,623.53,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1742805301605,0.9,623.53,623.0,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805301808,0.9,623.53,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742805304607,0.714,623.52,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742805317320,0.985,623.51,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1742805320522,0.985,623.51,623.37,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805323119,0.985,623.51,623.36,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805326928,0.985,623.51,623.39,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805329225,0.985,623.51,623.21,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805329430,0.985,623.51,623.21,1.5134027]
["bitfinex-derivatives","BNBF0:USTF0",1742805329830,0.985,623.51,623.22,0.27907089]
["bitfinex-derivatives","BNBF0:USTF0",1742805331730,0.985,623.51,623.23,1.5133924]
["bitfinex-derivatives","BNBF0:USTF0",1742805331938,0.985,623.51,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1742805337136,0.985,623.51,623.38,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805338232,1.137,623.71,623.38,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805339037,1.137,623.71,623.41,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805342641,1.137,623.71,623.36,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805344137,1.137,623.71,623.46,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805344342,0.961,623.75,623.46,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805345943,0.961,623.75,623.5,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805347550,0.961,623.75,623.4,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805350052,0.961,623.75,623.41,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805351648,0.961,623.75,623.39,0.2789814]
["bitfinex-derivatives","BNBF0:USTF0",1742805351649,0.961,623.75,623.43,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805355059,0.961,623.75,623.42,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805357464,0.961,623.75,623.41,0.27898028]
["bitfinex-derivatives","BNBF0:USTF0",1742805359156,0.961,623.75,623.35,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805359359,0.961,623.75,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1742805360063,0.862,623.74,623.37,0.27900488]
["bitfinex-derivatives","BNBF0:USTF0",1742805360264,0.862,623.74,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1742805366167,0.862,623.74,623.59,1.19248359]
["bitfinex-derivatives","BNBF0:USTF0",1742805368267,0.862,623.74,623.57,1.43098031]
["bitfinex-derivatives","BNBF0:USTF0",1742805371164,0.862,623.74,623.59,1.43098031]
["bitfinex-derivatives","BNBF0:USTF0",1742805372870,0.862,623.74,623.5,0.27893332]
["bitfinex-derivatives","BNBF0:USTF0",1742805372871,0.862,623.74,623.7,1.18821912]
["bitfinex-derivatives","BNBF0:USTF0",1742805374870,0.862,623.74,623.61,1.18813803]
["bitfinex-derivatives","BNBF0:USTF0",1742805376969,0.862,623.74,623.58,0.27891879]
["bitfinex-derivatives","BNBF0:USTF0",1742805378074,0.862,623.74,623.58,1.46705682]
["bitfinex-derivatives","BNBF0:USTF0",1742805380171,0.862,623.74,623.61,1.18813803]
["bitfinex-derivatives","BNBF0:USTF0",1742805384673,0.862,623.74,623.62,1.18813803]
["bitfinex-derivatives","BNBF0:USTF0",1742805384971,0.862,623.74,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1742805387181,0.22888976,623.74,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1742805387377,0.928,623.91,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1742805389077,0.928,623.91,623.86,1.18639145]
["bitfinex-derivatives","BNBF0:USTF0",1742805391079,0.928,623.91,623.88,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805394080,0.928,623.91,623.87,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805395879,0.928,623.91,623.78,0.2788294]
["bitfinex-derivatives","BNBF0:USTF0",1742805396785,0.928,623.91,623.78,0.59945526]
["bitfinex-derivatives","BNBF0:USTF0",1742805397379,1.21705742,624.67,623.78,0.59945526]
["bitfinex-derivatives","BNBF0:USTF0",1742805397580,1.21705742,624.66,623.78,0.59945526]
["bitfinex-derivatives","BNBF0:USTF0",1742805397780,1.21705742,624.65,623.78,0.59945526]
["bitfinex-derivatives","BNBF0:USTF0",1742805397986,1.21705742,624.64,623.78,0.59945526]
["bitfinex-derivatives","BNBF0:USTF0",1742805398281,1.21705742,624.63,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805398480,2.12384235,624.62,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805398684,1.21705742,624.61,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805398884,0.90678493,624.61,623.78,0.59939495]
["bitfinex-derivatives","BNBF0:USTF0",1742805399091,1.21654261,624.6,623.78,0.59939495]
["bitfinex-derivatives","BNBF0:USTF0",1742805399281,0.90678493,624.59,623.78,0.59939495]
["bitfinex-derivatives","BNBF0:USTF0",1742805399482,0.946,624.87,623.78,0.59939495]
["bitfinex-derivatives","BNBF0:USTF0",1742805399680,2.12131161,624.86,623.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805399883,1.21642139,624.85,623.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805400086,1.21642139,624.84,623.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805400286,1.21642139,624.83,623.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805400488,1.21642139,624.82,623.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805400781,2.12131161,624.81,623.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805400979,1.21642139,624.8,623.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805401179,1.21642139,624.79,623.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805401384,2.12131161,624.78,623.95,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805401579,1.21642139,624.77,623.95,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805401885,1.21642139,624.76,623.95,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805402086,2.12131161,624.75,623.95,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805402387,1.21642139,624.74,623.95,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805402587,1.21642139,624.73,623.95,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805402787,1.21642139,624.72,623.95,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805402987,1.21642139,624.71,623.95,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805403289,1.21642139,624.7,623.96,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805403489,1.21642139,624.69,623.96,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805403690,2.12131161,624.68,623.96,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805403890,1.21642139,624.67,623.96,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805404089,1.21642139,624.66,623.96,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805404289,1.21642139,624.65,623.96,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805404489,1.21642139,624.64,623.96,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805404691,1.21642139,624.63,623.96,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805404989,1.21642139,624.62,623.96,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805405190,1.21642139,624.61,623.96,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805405394,1.21642139,624.6,623.96,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805405592,1.21642139,624.59,623.89,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805405893,1.21642139,624.58,623.89,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805406092,0.48022255,624.79,623.89,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805406093,2.12131161,624.57,623.89,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805406292,1.21642139,624.56,623.89,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805406493,1.21642139,624.55,623.89,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805406693,0.90489022,624.57,623.89,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805406892,1.21611818,624.56,623.89,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805407093,0.90489022,624.54,623.89,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805407497,2.12099743,624.53,623.88,0.27873113]
["bitfinex-derivatives","BNBF0:USTF0",1742805407789,0.90489022,624.53,623.88,0.27873113]
["bitfinex-derivatives","BNBF0:USTF0",1742805407996,0.762,624.8,623.88,0.27873113]
["bitfinex-derivatives","BNBF0:USTF0",1742805408199,1.21608821,624.79,623.88,0.27873113]
["bitfinex-derivatives","BNBF0:USTF0",1742805408397,0.762,624.8,623.88,0.27873113]
["bitfinex-derivatives","BNBF0:USTF0",1742805408694,2.12075621,624.79,623.88,0.27873113]
["bitfinex-derivatives","BNBF0:USTF0",1742805408993,1.21609472,624.78,623.88,0.27873113]
["bitfinex-derivatives","BNBF0:USTF0",1742805409202,1.69631727,624.77,623.88,0.27873113]
["bitfinex-derivatives","BNBF0:USTF0",1742805409495,1.69631727,624.76,623.87,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805409798,1.69631727,624.75,623.88,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805409996,2.60097944,624.74,623.88,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805410196,1.69663048,624.73,623.88,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805410398,1.69663048,624.72,623.88,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805410693,2.12111031,624.71,623.88,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805410893,1.21644814,624.7,623.88,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805411097,1.21644814,624.69,623.88,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805411393,1.21644814,624.68,623.88,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805411598,1.21644814,624.67,623.8,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1742805411793,1.21644814,624.66,623.8,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1742805411995,1.21644814,624.65,623.8,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1742805412198,1.21644814,624.64,623.8,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1742805412397,2.12111031,624.63,623.8,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1742805412598,1.21644814,624.62,623.8,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1742805412799,1.21644814,624.61,623.8,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1742805412999,1.21644814,624.6,623.8,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1742805413197,1.21644814,624.59,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805413398,2.12111031,624.58,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805413596,1.21644814,624.57,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805413900,0.90466217,624.58,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805413901,2.12111031,624.56,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805414097,1.21644814,624.55,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805414302,1.21644814,624.54,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805414504,1.21718864,624.53,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805414705,1.21718864,624.52,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805414905,1.21718864,624.51,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805415203,1.21718864,624.5,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805415399,1.21718864,624.49,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805415603,1.21718864,624.48,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805415805,2.12185081,624.47,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805416001,1.21718864,624.46,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805416201,1.21718864,624.45,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805416401,1.21751886,624.44,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805416603,2.12218103,624.43,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805416804,1.21751886,624.42,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805417004,1.21751886,624.41,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805417203,1.21751886,624.4,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805417406,1.21751886,624.39,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805417603,2.12218103,624.38,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805417806,1.21751886,624.37,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805418002,1.21778297,624.36,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805418203,0.90466217,624.36,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805419009,0.90466217,624.35,623.8,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805419209,0.90466217,624.35,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805419409,0.90466217,624.34,623.8,0.27882046]
["bitfinex-derivatives","BNBF0:USTF0",1742805419805,1.82066217,624.33,623.8,0.27882046]
["bitfinex-derivatives","BNBF0:USTF0",1742805420610,0.916,624.33,623.8,0.27882046]
["bitfinex-derivatives","BNBF0:USTF0",1742805422308,0.916,624.33,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805422712,0.90650083,624.32,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805423309,0.916,624.33,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805423513,0.916,624.33,623.79,0.27882046]
["bitfinex-derivatives","BNBF0:USTF0",1742805425213,0.916,624.33,623.95,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805427114,0.916,624.33,623.81,0.27879142]
["bitfinex-derivatives","BNBF0:USTF0",1742805427115,0.916,624.33,623.96,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805428712,0.916,624.33,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805429521,0.916,624.33,623.79,0.27885286]
["bitfinex-derivatives","BNBF0:USTF0",1742805431219,0.916,624.33,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805431719,0.916,624.33,623.79,0.27881488]
["bitfinex-derivatives","BNBF0:USTF0",1742805432122,1.22013684,624.32,623.79,0.27881488]
["bitfinex-derivatives","BNBF0:USTF0",1742805432414,0.90766688,624.32,623.79,0.27881488]
["bitfinex-derivatives","BNBF0:USTF0",1742805433116,0.90766688,624.31,623.79,0.27881488]
["bitfinex-derivatives","BNBF0:USTF0",1742805433621,0.90766688,624.3,623.79,0.27881488]
["bitfinex-derivatives","BNBF0:USTF0",1742805434214,1.08,624.62,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805434215,0.48029078,624.6,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805434520,2.60887422,624.59,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805434723,1.70076223,624.58,623.79,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805434916,1.70076223,624.57,623.79,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805435115,2.6088784,624.56,623.79,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805435320,1.22047145,624.55,623.79,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805435515,0.90811199,624.56,623.79,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805435516,1.22047145,624.54,623.79,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805435715,1.22047145,624.53,623.79,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805435920,1.22047145,624.52,623.79,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805436215,2.12858344,624.51,623.79,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805436421,1.22097458,624.5,623.79,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805436620,1.22097458,624.49,623.79,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805436815,1.22097458,624.48,623.79,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805437020,1.22097458,624.47,623.79,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1742805437322,1.22097458,624.46,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805437522,1.22097458,624.45,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805437722,1.22097458,624.44,623.79,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1742805437922,1.22097458,624.43,623.79,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1742805438125,1.94811199,624.45,623.79,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1742805438126,1.22097458,624.42,623.79,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1742805438328,1.22097458,624.41,623.79,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1742805438628,1.22097458,624.4,623.79,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1742805438830,1.22097458,624.39,623.79,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1742805439022,2.12908657,624.38,623.79,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1742805439225,1.22139967,624.37,623.79,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1742805439426,0.90811199,624.38,623.79,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1742805439727,0.90811199,624.37,623.79,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1742805440122,0.90811199,624.37,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805440527,0.90811199,624.36,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742805440725,0.90811199,624.36,623.79,0.27879812]
["bitfinex-derivatives","BNBF0:USTF0",1742805441127,0.90811199,624.35,623.79,0.27879812]
["bitfinex-derivatives","BNBF0:USTF0",1742805441528,0.90811199,624.34,623.79,0.27879812]
["bitfinex-derivatives","BNBF0:USTF0",1742805442131,1.04,624.45,623.79,0.27879812]
["bitfinex-derivatives","BNBF0:USTF0",1742805442333,1.22166921,624.44,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742805442527,1.22166921,624.43,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742805442732,1.22175415,624.42,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742805443026,0.9088584,624.42,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742805443433,0.9088584,624.41,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742805443925,0.9088584,624.4,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742805444625,1.04,624.45,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742805444828,1.22171159,624.44,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742805445028,0.90881398,624.43,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742805445525,0.90881398,624.42,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742805446334,1.04,624.45,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742805447628,1.868,624.45,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1742805447833,1.868,624.45,623.83,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805448029,1.868,624.45,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742805455436,1.868,624.45,623.84,1.50674456]
["bitfinex-derivatives","BNBF0:USTF0",1742805459046,1.868,624.45,623.85,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805459244,1.868,624.45,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742805460640,1.868,624.45,624.01,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805462646,1.868,624.45,623.93,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805463048,1.868,624.45,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805472660,1.868,624.45,623.95,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805474361,1.868,624.45,624.03,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805476066,1.868,624.45,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805477665,1.868,624.45,623.94,0.59926808]
["bitfinex-derivatives","BNBF0:USTF0",1742805479265,1.868,624.45,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805480667,1.868,624.45,623.94,0.59928928]
["bitfinex-derivatives","BNBF0:USTF0",1742805482365,1.868,624.45,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805483663,1.868,624.45,623.94,0.59928928]
["bitfinex-derivatives","BNBF0:USTF0",1742805485372,1.868,624.45,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805486371,1.868,624.45,623.94,0.59929933]
["bitfinex-derivatives","BNBF0:USTF0",1742805488173,1.868,624.45,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805489381,1.868,624.45,623.94,0.59928817]
["bitfinex-derivatives","BNBF0:USTF0",1742805491181,1.868,624.45,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805492075,1.868,624.45,623.94,0.59928035]
["bitfinex-derivatives","BNBF0:USTF0",1742805492974,1.868,624.45,624.0,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805494972,1.868,624.45,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805495279,0.48007858,624.96,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805495473,1.700696,624.95,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805495677,1.700696,624.94,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805495979,2.60865461,624.93,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805496172,1.700696,624.92,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805496378,1.700696,624.91,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805496578,1.700696,624.9,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805496881,1.700696,624.89,624.17,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805497078,1.70094138,624.88,624.17,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805497274,1.70094138,624.87,624.17,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805497476,1.70094138,624.86,624.17,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805497674,1.70094138,624.85,624.17,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805497878,2.60889999,624.84,624.17,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805498077,1.70094138,624.83,624.17,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805498275,1.70094138,624.82,624.17,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805498576,1.70094138,624.82,624.07,1.18639145]
["bitfinex-derivatives","BNBF0:USTF0",1742805498577,1.22085292,624.81,624.16,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805498772,1.22085292,624.8,624.16,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805498974,1.22085292,624.79,624.16,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805499282,1.22085292,624.78,624.16,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805499479,2.12881153,624.77,624.16,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805499780,1.22085292,624.76,624.16,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805500079,1.22085292,624.75,624.16,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805500279,1.22085292,624.74,624.16,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805500479,2.12881153,624.73,624.16,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805500681,1.22085292,624.72,624.16,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805500879,1.22085292,624.71,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805501074,1.22175975,624.7,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805501277,1.22175975,624.69,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805501473,0.90795861,624.71,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805501674,0.90795861,624.68,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805502480,0.90795861,624.67,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805503379,2.13023072,624.66,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805503574,1.22227211,624.65,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805503779,1.22227211,624.64,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805503979,1.22227211,624.63,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805504274,0.90795861,624.66,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805504275,1.22227211,624.62,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805504479,1.22227211,624.61,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805504681,1.22227211,624.6,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805504882,1.22227211,624.59,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805505078,0.90795861,624.6,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805505277,2.13038828,624.59,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805505480,0.90795861,624.59,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805505681,0.90795861,624.59,624.04,0.27868426]
["bitfinex-derivatives","BNBF0:USTF0",1742805505982,0.90795861,624.58,624.04,0.27868426]
["bitfinex-derivatives","BNBF0:USTF0",1742805506183,0.90795861,624.58,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805506378,1.22242936,624.57,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805506579,1.22242936,624.56,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805506780,1.22242936,624.55,623.95,0.27875123]
["bitfinex-derivatives","BNBF0:USTF0",1742805506983,1.22242936,624.54,623.95,0.27875123]
["bitfinex-derivatives","BNBF0:USTF0",1742805507283,1.22246116,624.53,623.95,0.27875123]
["bitfinex-derivatives","BNBF0:USTF0",1742805507483,2.13041977,624.52,623.95,0.27875123]
["bitfinex-derivatives","BNBF0:USTF0",1742805507680,1.22246116,624.51,623.95,0.27875123]
["bitfinex-derivatives","BNBF0:USTF0",1742805507879,1.22246116,624.5,623.95,0.27875123]
["bitfinex-derivatives","BNBF0:USTF0",1742805508079,1.22246116,624.49,623.95,0.27875123]
["bitfinex-derivatives","BNBF0:USTF0",1742805508283,1.22246116,624.48,623.95,0.27875123]
["bitfinex-derivatives","BNBF0:USTF0",1742805508579,1.22246116,624.47,623.95,0.27875123]
["bitfinex-derivatives","BNBF0:USTF0",1742805508782,1.22246116,624.46,623.95,0.27875123]
["bitfinex-derivatives","BNBF0:USTF0",1742805508983,1.22246116,624.45,623.95,0.27875123]
["bitfinex-derivatives","BNBF0:USTF0",1742805509186,1.22235838,624.44,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805509385,1.22235838,624.43,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805509579,0.90795861,624.47,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805509782,0.90795861,624.42,623.95,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1742805509980,0.48018938,624.73,623.95,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1742805510180,0.90924191,624.41,623.95,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1742805510986,0.90924191,624.4,623.95,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1742805511586,1.142,624.79,623.95,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1742805511888,1.70231293,624.78,623.95,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1742805512087,2.61143492,624.77,623.95,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1742805512288,1.70231293,624.76,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805512482,1.70231293,624.75,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805512685,1.70231293,624.74,623.95,0.27873002]
["bitfinex-derivatives","BNBF0:USTF0",1742805512987,1.70231293,624.73,623.95,0.27873002]
["bitfinex-derivatives","BNBF0:USTF0",1742805513182,1.70223376,624.72,623.95,0.27873002]
["bitfinex-derivatives","BNBF0:USTF0",1742805513382,1.70223376,624.71,623.95,0.27873002]
["bitfinex-derivatives","BNBF0:USTF0",1742805513589,1.70223376,624.7,623.95,0.27873002]
["bitfinex-derivatives","BNBF0:USTF0",1742805513888,1.70223376,624.69,623.95,0.27873002]
["bitfinex-derivatives","BNBF0:USTF0",1742805514089,1.70223376,624.68,623.95,0.27873002]
["bitfinex-derivatives","BNBF0:USTF0",1742805514290,1.70223376,624.67,623.95,0.27873002]
["bitfinex-derivatives","BNBF0:USTF0",1742805514491,1.22205004,624.66,623.95,0.27873002]
["bitfinex-derivatives","BNBF0:USTF0",1742805514691,1.22205004,624.65,623.95,0.27873002]
["bitfinex-derivatives","BNBF0:USTF0",1742805514891,1.22205004,624.64,623.95,0.27873002]
["bitfinex-derivatives","BNBF0:USTF0",1742805515087,0.90912199,624.68,623.95,0.27873002]
["bitfinex-derivatives","BNBF0:USTF0",1742805515288,0.90912199,624.64,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805515488,1.22193843,624.63,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805515689,1.22193843,624.62,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805515887,1.22193843,624.61,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805516086,1.22193843,624.6,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805516290,0.90912199,624.59,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805517188,0.90912199,624.58,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805517393,0.90912199,624.58,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805517790,0.90912199,624.57,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805518394,1.142,624.79,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805518595,1.22177798,624.78,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805518894,1.22177798,624.77,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805519094,1.22177798,624.76,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805519296,1.22176501,624.75,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805519496,1.22176501,624.74,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805519697,1.22175372,624.73,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805519897,2.13059813,624.72,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805520098,1.22175372,624.71,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805520298,1.22175372,624.7,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805520499,0.90884441,624.72,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805520500,1.22175372,624.69,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805520700,1.22175372,624.68,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805520999,1.22178656,624.67,623.95,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1742805521196,2.13063097,624.66,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805521398,1.22178656,624.65,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805521696,1.22178656,624.64,623.95,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742805521901,1.22178656,624.63,623.95,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742805522103,1.22178656,624.62,623.95,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742805522404,1.22178656,624.61,623.95,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742805522601,0.90884441,624.62,623.95,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742805522602,1.22178656,624.6,623.95,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742805522902,2.13063097,624.59,623.95,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742805523104,1.22178656,624.58,623.95,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742805523305,1.22178656,624.57,623.95,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742805523496,1.22178656,624.56,623.95,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742805523697,1.22178656,624.55,623.95,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742805523897,1.22178656,624.54,623.95,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742805524103,1.22178656,624.53,623.95,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1742805524299,1.22178656,624.52,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805524502,0.897,624.55,623.95,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742805524503,2.13063097,624.51,623.95,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742805524703,1.22178656,624.5,623.95,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742805524904,0.90884441,624.5,623.95,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742805525601,2.130713,624.49,623.95,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742805525804,1.22188093,624.48,623.95,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742805526108,0.90884441,624.47,623.95,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742805526511,0.90884441,624.46,623.95,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742805527210,0.90884441,624.45,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805528010,0.897,624.55,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805528211,1.22194221,624.54,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805528411,1.22194221,624.53,623.95,0.27876239]
["bitfinex-derivatives","BNBF0:USTF0",1742805528608,1.22194221,624.52,623.95,0.27876239]
["bitfinex-derivatives","BNBF0:USTF0",1742805528806,1.22194221,624.51,623.95,0.27876239]
["bitfinex-derivatives","BNBF0:USTF0",1742805529009,1.22194221,624.5,623.95,0.27876239]
["bitfinex-derivatives","BNBF0:USTF0",1742805529210,1.22194221,624.49,623.95,0.27876239]
["bitfinex-derivatives","BNBF0:USTF0",1742805529412,1.22194221,624.48,623.95,0.27876239]
["bitfinex-derivatives","BNBF0:USTF0",1742805529713,1.22194221,624.47,623.95,0.27876239]
["bitfinex-derivatives","BNBF0:USTF0",1742805529909,0.90899607,624.47,623.95,0.27876239]
["bitfinex-derivatives","BNBF0:USTF0",1742805530310,0.90899607,624.47,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805530516,0.90899607,624.46,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805530913,0.90899607,624.45,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805531114,0.90899607,624.45,623.95,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1742805531718,0.90899607,624.44,623.95,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1742805532211,0.897,624.55,623.95,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1742805532416,1.22198404,624.54,623.95,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1742805532713,2.13100088,624.53,623.95,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1742805532919,1.22198404,624.52,623.95,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1742805533118,1.22198404,624.51,623.95,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1742805533315,1.22198404,624.5,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805533515,1.22198404,624.49,623.95,0.27874676]
["bitfinex-derivatives","BNBF0:USTF0",1742805533712,1.22198404,624.48,623.95,0.27874676]
["bitfinex-derivatives","BNBF0:USTF0",1742805533919,1.22196864,624.47,623.95,0.27874676]
["bitfinex-derivatives","BNBF0:USTF0",1742805534119,0.90901684,624.48,623.95,0.27874676]
["bitfinex-derivatives","BNBF0:USTF0",1742805534315,1.22194638,624.47,623.95,0.27874676]
["bitfinex-derivatives","BNBF0:USTF0",1742805534619,0.90901684,624.47,623.95,0.27874676]
["bitfinex-derivatives","BNBF0:USTF0",1742805535019,0.90901684,624.46,623.95,0.27874676]
["bitfinex-derivatives","BNBF0:USTF0",1742805535219,1.22194471,624.45,623.95,0.27874676]
["bitfinex-derivatives","BNBF0:USTF0",1742805535420,0.90901684,624.46,623.95,0.27874676]
["bitfinex-derivatives","BNBF0:USTF0",1742805535613,1.22195186,624.45,623.95,0.27874676]
["bitfinex-derivatives","BNBF0:USTF0",1742805535920,0.90901684,624.46,623.95,0.27874676]
["bitfinex-derivatives","BNBF0:USTF0",1742805536220,0.90901684,624.44,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805536621,0.90901684,624.43,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805537221,0.897,624.55,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805537417,0.897,624.55,623.95,0.27877579]
["bitfinex-derivatives","BNBF0:USTF0",1742805537815,0.726,624.54,623.97,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805540421,0.726,624.54,624.0,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805541821,0.726,624.54,624.03,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805542725,0.944,624.53,624.03,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805543525,0.944,624.53,624.01,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805543926,1.22164622,624.52,624.01,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805544127,1.22164622,624.51,624.01,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805544327,1.22164622,624.5,624.01,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805544528,1.22164622,624.49,624.01,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805544728,1.22164622,624.48,624.01,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805544928,1.22164622,624.47,624.08,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805545125,1.22164622,624.46,624.08,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805545325,0.944,624.53,624.08,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805545628,1.22158807,624.52,624.08,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805545928,1.22158807,624.51,624.08,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805546122,1.22158807,624.5,624.08,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805546325,1.22158807,624.49,624.08,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805546524,1.22158807,624.48,624.08,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805546725,0.90873096,624.48,624.08,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805546923,1.22158057,624.47,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805547122,1.22158057,624.46,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805547324,1.22154684,624.45,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805547528,0.90873096,624.47,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805547829,2.1302836,624.46,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805548030,1.22155264,624.45,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805548230,1.22155264,624.44,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805548424,0.90873096,624.46,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805548630,0.90873096,624.43,624.06,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805549130,0.90873096,624.42,624.04,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805549630,1.222,624.41,624.04,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805551631,1.222,624.41,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805555035,1.069,624.4,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742805561640,1.069,624.4,624.07,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805563541,1.069,624.4,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805564544,1.069,624.4,624.22,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805566347,1.069,624.4,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805567950,1.069,624.4,624.2,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805570449,1.069,624.4,624.22,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805572248,1.222,624.41,624.22,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805572650,1.222,624.41,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805573747,0.757,624.56,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805574850,0.757,624.56,624.16,0.27867868]
["bitfinex-derivatives","BNBF0:USTF0",1742805575254,0.757,624.56,624.08,1.50662127]
["bitfinex-derivatives","BNBF0:USTF0",1742805575455,0.738,624.55,624.08,1.50662127]
["bitfinex-derivatives","BNBF0:USTF0",1742805575651,0.738,624.55,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805576253,1.191,624.54,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805578257,1.191,624.54,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805578457,1.191,624.54,624.09,0.27868872]
["bitfinex-derivatives","BNBF0:USTF0",1742805581252,1.191,624.54,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805581757,1.191,624.54,624.09,0.27869988]
["bitfinex-derivatives","BNBF0:USTF0",1742805581952,1.191,624.54,624.12,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805583660,1.191,624.54,624.15,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805586063,1.191,624.54,624.11,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742805586064,1.191,624.54,624.28,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805587064,1.191,624.54,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805591668,1.191,624.54,624.38,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805593670,1.191,624.54,624.35,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805595666,1.191,624.54,624.18,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805597067,1.191,624.54,624.16,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805599274,1.191,624.54,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805599475,0.899,624.53,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805599674,0.899,624.53,624.09,0.27869542]
["bitfinex-derivatives","BNBF0:USTF0",1742805605378,0.899,624.53,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805605583,0.767,624.52,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805605782,0.767,624.52,624.09,0.27868537]
["bitfinex-derivatives","BNBF0:USTF0",1742805605984,0.767,624.52,624.23,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805609489,0.767,624.52,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805611794,0.767,624.52,624.45,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805613894,0.767,624.52,624.35,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805615896,0.767,624.52,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805618996,0.767,624.52,624.15,0.27866975]
["bitfinex-derivatives","BNBF0:USTF0",1742805618997,0.767,624.52,624.32,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805626998,0.767,624.52,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805627803,0.794,624.58,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805628004,1.22250392,624.57,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805628203,0.794,624.58,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805628204,1.22250392,624.56,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805628404,0.794,624.58,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805628405,0.90930961,624.55,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805628597,0.90930961,624.55,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805629304,0.90930961,624.54,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805629803,0.90930961,624.53,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805630200,0.794,624.58,624.07,0.278701]
["bitfinex-derivatives","BNBF0:USTF0",1742805630405,1.22224058,624.57,624.07,0.278701]
["bitfinex-derivatives","BNBF0:USTF0",1742805630602,1.22224058,624.56,624.07,0.278701]
["bitfinex-derivatives","BNBF0:USTF0",1742805630803,1.22224058,624.55,624.07,0.278701]
["bitfinex-derivatives","BNBF0:USTF0",1742805631004,1.22224058,624.54,624.07,0.278701]
["bitfinex-derivatives","BNBF0:USTF0",1742805631307,2.13150407,624.53,624.07,0.278701]
["bitfinex-derivatives","BNBF0:USTF0",1742805631499,0.90926349,624.53,624.07,0.278701]
["bitfinex-derivatives","BNBF0:USTF0",1742805631700,1.22210319,624.52,624.07,0.278701]
["bitfinex-derivatives","BNBF0:USTF0",1742805631899,0.90926349,624.52,624.07,0.278701]
["bitfinex-derivatives","BNBF0:USTF0",1742805632102,0.90926349,624.51,624.07,0.278701]
["bitfinex-derivatives","BNBF0:USTF0",1742805632303,0.90926349,624.51,624.02,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805632704,1.248,624.54,624.05,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1742805632902,1.2219239,624.53,624.05,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1742805633102,1.248,624.54,624.05,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1742805633300,1.22176768,624.53,624.05,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1742805633604,1.22179776,624.52,624.05,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1742805633803,1.22179776,624.51,624.05,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1742805633999,0.90883754,624.53,624.05,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1742805634207,1.22180234,624.52,624.05,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1742805634404,0.90883754,624.52,624.05,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1742805634800,1.248,624.54,624.05,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1742805635203,0.90868147,624.53,624.05,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1742805635399,0.90868147,624.53,623.91,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805635703,0.90868147,624.53,624.03,0.27872667]
["bitfinex-derivatives","BNBF0:USTF0",1742805635899,0.90868147,624.52,624.03,0.27872667]
["bitfinex-derivatives","BNBF0:USTF0",1742805636302,1.248,624.54,624.03,0.27872667]
["bitfinex-derivatives","BNBF0:USTF0",1742805636702,1.082,624.51,624.03,0.27872667]
["bitfinex-derivatives","BNBF0:USTF0",1742805638310,1.082,624.51,623.6,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805638705,1.082,624.51,624.03,0.27872667]
["bitfinex-derivatives","BNBF0:USTF0",1742805641513,1.082,624.51,623.62,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805642713,1.082,624.51,624.03,0.27877244]
["bitfinex-derivatives","BNBF0:USTF0",1742805643215,0.865,624.5,624.03,0.27877244]
["bitfinex-derivatives","BNBF0:USTF0",1742805644414,0.865,624.5,623.68,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805644610,0.865,624.5,623.67,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805644810,0.828,624.49,623.67,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805645615,0.828,624.49,623.99,0.27878249]
["bitfinex-derivatives","BNBF0:USTF0",1742805647310,0.828,624.49,623.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805648215,0.828,624.49,623.87,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805648621,0.828,624.49,623.99,0.27878584]
["bitfinex-derivatives","BNBF0:USTF0",1742805650217,0.828,624.49,623.87,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805650622,0.828,624.49,623.74,1.18639145]
["bitfinex-derivatives","BNBF0:USTF0",1742805650623,0.828,624.49,623.8,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805650818,0.828,624.49,623.99,0.27876016]
["bitfinex-derivatives","BNBF0:USTF0",1742805653422,0.828,624.49,623.8,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805653822,0.828,624.49,623.99,0.27874676]
["bitfinex-derivatives","BNBF0:USTF0",1742805654026,0.892,624.48,623.99,0.27874676]
["bitfinex-derivatives","BNBF0:USTF0",1742805656325,0.892,624.48,623.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805656725,0.892,624.48,623.99,0.27874788]
["bitfinex-derivatives","BNBF0:USTF0",1742805657219,0.892,624.48,623.94,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805657421,1.21998549,624.47,623.94,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805657626,1.21998549,624.46,623.94,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805657823,0.90755494,624.47,623.94,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805658023,0.849,624.45,623.94,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805658626,0.849,624.45,623.89,0.27877691]
["bitfinex-derivatives","BNBF0:USTF0",1742805659427,0.849,624.45,623.45,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805659929,0.849,624.45,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1742805660929,0.849,624.45,623.48,0.2788685]
["bitfinex-derivatives","BNBF0:USTF0",1742805661129,0.849,624.45,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742805661330,0.90736862,624.44,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742805662031,0.90736862,624.43,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742805662424,0.849,624.45,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1742805664031,0.849,624.45,623.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805664424,0.9067876,624.44,623.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805664930,1.21849553,624.43,623.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805665130,0.9067876,624.43,623.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805665430,0.9067876,624.42,623.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805665826,0.9067876,624.41,623.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805666226,0.849,624.45,623.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805666431,0.849,624.45,623.52,0.27885844]
["bitfinex-derivatives","BNBF0:USTF0",1742805666632,0.849,624.45,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742805666828,0.90598867,624.44,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742805667429,0.849,624.45,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1742805668035,0.849,624.45,623.59,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805668233,0.849,624.45,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1742805671933,2.137,624.45,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1742805672238,2.137,624.45,623.63,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805674436,2.137,624.45,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1742805680546,2.881,624.45,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1742805682347,2.881,624.45,623.62,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805684348,2.881,624.45,623.61,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805684548,2.881,624.45,623.61,1.5068628]
["bitfinex-derivatives","BNBF0:USTF0",1742805686450,2.881,624.45,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742805686750,2.881,624.45,623.7,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805688746,2.881,624.45,623.62,1.50685766]
["bitfinex-derivatives","BNBF0:USTF0",1742805690447,2.881,624.45,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742805695153,0.90653354,624.44,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742805695555,1.288,624.45,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742805698161,2.175,624.45,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742805699162,3.245,624.45,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742805701467,3.245,624.45,623.73,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805703061,3.245,624.45,623.66,0.27880259]
["bitfinex-derivatives","BNBF0:USTF0",1742805703261,3.245,624.45,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1742805712270,3.245,624.45,624.01,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805713975,3.245,624.45,623.96,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805714278,3.245,624.45,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742805715675,3.245,624.45,624.01,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805715971,3.245,624.45,624.01,1.50665722]
["bitfinex-derivatives","BNBF0:USTF0",1742805718476,3.245,624.45,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1742805729885,3.245,624.45,624.05,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805730085,3.245,624.45,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742805731988,3.245,624.45,624.08,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805733684,3.245,624.45,624.2,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805734091,0.27868426,625.14,624.2,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805734391,1.2132383,625.5,624.2,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805734592,0.31975442,625.48,624.2,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805734793,0.2785716,625.13,624.2,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805734990,0.2785716,625.13,624.11,1.18639145]
["bitfinex-derivatives","BNBF0:USTF0",1742805734991,1.2132383,625.46,624.11,1.18639145]
["bitfinex-derivatives","BNBF0:USTF0",1742805735190,1.2132383,625.46,624.07,0.2785716]
["bitfinex-derivatives","BNBF0:USTF0",1742805735191,1.82700588,625.45,624.07,0.2785716]
["bitfinex-derivatives","BNBF0:USTF0",1742805735391,2.72950015,625.44,624.07,0.2785716]
["bitfinex-derivatives","BNBF0:USTF0",1742805735586,1.82701611,625.43,624.07,0.2785716]
["bitfinex-derivatives","BNBF0:USTF0",1742805735787,1.82702122,625.42,624.07,0.2785716]
["bitfinex-derivatives","BNBF0:USTF0",1742805735991,1.82702633,625.41,624.07,0.2785716]
["bitfinex-derivatives","BNBF0:USTF0",1742805736192,1.82703145,625.4,624.07,0.2785716]
["bitfinex-derivatives","BNBF0:USTF0",1742805736392,1.53303874,625.39,624.07,0.2785716]
["bitfinex-derivatives","BNBF0:USTF0",1742805736593,1.21355812,625.38,624.07,0.2785716]
["bitfinex-derivatives","BNBF0:USTF0",1742805736789,1.53336879,625.37,624.07,0.2785716]
["bitfinex-derivatives","BNBF0:USTF0",1742805737093,1.5333739,625.36,624.07,0.2785716]
["bitfinex-derivatives","BNBF0:USTF0",1742805737294,1.53337902,625.35,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742805737589,2.15655812,625.34,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742805737795,1.21355812,625.33,624.07,0.27858721]
["bitfinex-derivatives","BNBF0:USTF0",1742805737995,1.21355812,625.32,624.07,0.27858721]
["bitfinex-derivatives","BNBF0:USTF0",1742805738194,1.21355812,625.31,624.07,0.27858721]
["bitfinex-derivatives","BNBF0:USTF0",1742805738395,1.21355812,625.3,624.07,0.27858721]
["bitfinex-derivatives","BNBF0:USTF0",1742805738598,1.21355812,625.31,624.07,0.27858721]
["bitfinex-derivatives","BNBF0:USTF0",1742805738894,0.942,625.33,624.07,0.27858721]
["bitfinex-derivatives","BNBF0:USTF0",1742805738895,0.90248916,625.29,624.13,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805739487,0.90248916,625.28,624.13,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805739991,1.2137257,625.27,624.13,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805740195,1.2137257,625.26,624.13,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805740397,1.2137257,625.25,624.13,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805740596,1.2137257,625.24,624.13,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805740789,2.11621486,625.23,624.13,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805740993,1.2137257,625.22,624.13,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805741195,1.2137257,625.21,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805741394,1.2137257,625.2,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805741597,1.2137257,625.19,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805741797,1.2137257,625.18,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805741997,1.2137257,625.17,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805742198,1.2137257,625.16,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805742399,2.11616324,625.15,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805742600,1.21367408,625.14,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805742794,1.21367408,625.13,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805743000,1.21367408,625.12,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805743196,1.21367408,625.11,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805743403,2.11616324,625.1,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805743603,1.21367408,625.09,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805743902,1.21367408,625.08,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805744102,1.21367408,625.07,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805744297,1.21367408,625.06,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805744496,1.21367408,625.05,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805744802,0.27858498,625.14,624.36,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805744803,2.11616324,625.04,624.36,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805745004,1.21367408,625.03,624.36,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805745205,1.21367408,625.02,624.36,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805745405,1.21367408,625.01,624.36,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805745705,0.90248916,625.0,624.36,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805746300,0.90248916,624.99,624.36,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805746705,0.90248916,624.98,624.36,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805747100,0.90248916,624.98,624.2,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1742805747312,0.27857718,625.19,624.2,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1742805747509,1.21388036,625.18,624.2,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1742805747702,1.21388036,625.17,624.2,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1742805747901,1.21388036,625.16,624.2,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1742805748106,1.21388036,625.15,624.2,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1742805748304,1.21388036,625.14,624.2,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1742805748505,1.21389123,625.13,624.2,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1742805748800,1.21389123,625.12,624.2,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1742805749104,1.21389123,625.11,624.2,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1742805749300,1.21389123,625.1,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742805749505,1.21389123,625.09,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742805749706,1.21389123,625.08,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742805749902,0.90282982,625.09,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742805750209,2.11677632,625.08,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742805750404,1.2139465,625.07,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1742805750607,1.2139465,625.06,624.07,0.27860505]
["bitfinex-derivatives","BNBF0:USTF0",1742805750809,2.11677632,625.05,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805751108,1.2139465,625.04,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805751309,0.90282982,625.03,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805751809,0.90282982,625.02,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805752604,0.90282982,625.01,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805752909,0.90282982,625.0,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805753711,0.90282982,624.99,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805754713,0.27861509,625.19,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805754906,1.21425262,625.18,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805755113,2.11738189,625.17,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805755310,1.21425262,625.16,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805755505,1.21425262,625.15,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805755711,1.21425262,625.14,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805755907,1.21425262,625.13,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805756113,1.21425262,625.12,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805756412,2.11738189,625.11,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805756613,1.21425262,625.1,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805756908,1.21425262,625.09,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805757109,1.21425262,625.08,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805757310,1.21425262,625.07,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805757614,2.11738189,625.06,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805757813,1.21425262,625.05,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805758014,1.21501887,625.04,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805758211,1.21501887,625.03,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805758412,1.21501887,625.02,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805758612,1.21501887,625.01,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805758813,1.21501887,625.0,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805759014,1.21533303,624.99,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805759214,0.90312927,624.98,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805759916,0.90312927,624.97,624.31,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805760314,2.11915219,624.96,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805760511,1.21602292,624.95,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805760711,0.90312927,624.94,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805761418,0.90312927,624.93,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805761816,0.90312927,624.92,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805762214,0.27857829,625.19,624.4,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805762414,1.21688315,625.18,624.4,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805762612,1.21688315,625.17,624.4,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805762817,1.21688315,625.16,624.4,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805763019,1.21688315,625.15,624.4,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805763319,1.21688315,625.14,624.4,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805763513,1.21688315,625.13,624.32,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805763718,1.21688315,625.12,624.32,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805763914,1.21738163,625.11,624.32,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805764214,1.21738163,625.1,624.32,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805764421,1.21738163,625.09,624.32,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805764720,2.12247572,625.08,624.32,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805764917,1.21738163,625.07,624.32,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805765216,1.21738163,625.06,624.32,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805765418,1.21738163,625.05,624.32,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805765619,1.121,625.11,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805765620,2.12247572,625.04,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805765919,1.21738163,625.03,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805766118,1.21738163,625.02,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805766318,2.12247572,625.01,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805766513,1.21738163,625.0,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805766716,1.21738163,624.99,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805766912,1.21738163,624.98,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805767116,1.121,625.11,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805767117,2.12247572,624.97,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805767318,1.21738163,624.96,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805767511,0.90509409,624.97,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805767512,1.21738163,624.95,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805767718,1.21738163,624.94,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805767915,1.21979547,624.93,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805768118,1.21979547,624.92,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805768321,2.12488956,624.91,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805768517,1.22056141,624.9,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805768714,2.1256555,624.89,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805768918,1.22056141,624.88,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805769118,1.22056141,624.87,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805769320,2.1256555,624.86,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805769523,1.22056141,624.85,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805769823,2.44756141,624.84,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805770019,0.90509409,624.83,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805770220,0.90509409,624.82,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805770422,1.22163874,624.81,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805770622,2.12673283,624.8,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805770824,1.22163874,624.79,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805771025,1.22163874,624.78,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805771229,1.22163874,624.77,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805771528,1.22163874,624.76,624.35,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805771727,0.90509409,624.77,624.35,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805771728,2.12673283,624.75,624.35,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805771928,0.90509409,624.75,624.35,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805772227,1.121,624.83,624.35,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805772228,0.90509409,624.74,624.35,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805772732,0.90509409,624.73,624.35,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805773532,0.90509409,624.72,624.34,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805774331,1.121,624.83,624.34,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805774532,1.22191781,624.82,624.34,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805774731,1.22191781,624.81,624.34,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805774932,1.22191781,624.8,624.34,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805775231,1.22191781,624.79,624.34,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805775425,2.13076584,624.78,624.34,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805775627,1.22191781,624.77,624.34,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805775831,1.22191781,624.76,624.28,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805776031,1.121,624.83,624.28,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805776230,0.90885571,624.75,624.28,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805776732,0.90885571,624.74,624.28,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805777232,0.90885571,624.73,624.28,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805777727,0.90885571,624.73,624.21,0.27863628]
["bitfinex-derivatives","BNBF0:USTF0",1742805777932,1.121,624.83,624.21,0.27863628]
["bitfinex-derivatives","BNBF0:USTF0",1742805778133,1.22196607,624.82,624.21,0.27863628]
["bitfinex-derivatives","BNBF0:USTF0",1742805778332,1.22196607,624.81,624.21,0.27863628]
["bitfinex-derivatives","BNBF0:USTF0",1742805778534,1.22196607,624.8,624.21,0.27863628]
["bitfinex-derivatives","BNBF0:USTF0",1742805778727,1.22196607,624.79,624.21,0.27863628]
["bitfinex-derivatives","BNBF0:USTF0",1742805778928,1.22196607,624.78,624.21,0.27863628]
["bitfinex-derivatives","BNBF0:USTF0",1742805779131,0.90889363,624.78,624.21,0.27863628]
["bitfinex-derivatives","BNBF0:USTF0",1742805779330,0.90889363,624.77,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805779734,0.90889363,624.77,624.08,1.50662127]
["bitfinex-derivatives","BNBF0:USTF0",1742805780234,0.90889363,624.76,624.08,1.50662127]
["bitfinex-derivatives","BNBF0:USTF0",1742805780431,0.90889363,624.76,624.09,0.27864298]
["bitfinex-derivatives","BNBF0:USTF0",1742805780836,1.121,624.83,624.09,0.27864298]
["bitfinex-derivatives","BNBF0:USTF0",1742805781037,1.22197124,624.82,624.09,0.27864298]
["bitfinex-derivatives","BNBF0:USTF0",1742805781337,1.22197124,624.81,624.1,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805781636,1.22206142,624.8,624.1,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805781835,1.22206142,624.79,624.1,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805782136,1.22206142,624.78,624.1,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805782332,2.13094138,624.77,624.1,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805782528,1.22206142,624.76,624.1,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805782728,1.22206142,624.75,624.1,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805783035,2.13094138,624.74,624.1,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805783230,1.22206142,624.73,624.1,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805783438,0.90887996,624.72,624.24,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805784038,0.90887996,624.71,624.24,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805784634,0.90887996,624.7,624.24,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805785437,1.121,624.83,624.24,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805785834,1.121,624.83,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805787337,2.03,624.83,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805787739,2.03,624.83,624.14,0.27861955]
["bitfinex-derivatives","BNBF0:USTF0",1742805788342,2.03,624.83,624.09,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805788742,2.03,624.83,624.14,0.27863517]
["bitfinex-derivatives","BNBF0:USTF0",1742805789942,3.091,624.83,624.14,0.27863517]
["bitfinex-derivatives","BNBF0:USTF0",1742805791344,3.091,624.83,624.11,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805791544,3.091,624.83,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805792146,0.90918853,624.82,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805792543,0.90918853,624.82,624.09,0.27865636]
["bitfinex-derivatives","BNBF0:USTF0",1742805792742,1.2222544,624.81,624.09,0.27865636]
["bitfinex-derivatives","BNBF0:USTF0",1742805792946,1.2222544,624.8,624.09,0.27865636]
["bitfinex-derivatives","BNBF0:USTF0",1742805793142,1.2222544,624.79,624.09,0.27865636]
["bitfinex-derivatives","BNBF0:USTF0",1742805793346,1.2222544,624.78,624.09,0.27865636]
["bitfinex-derivatives","BNBF0:USTF0",1742805793543,1.2222544,624.77,624.09,0.27865636]
["bitfinex-derivatives","BNBF0:USTF0",1742805793748,1.2222544,624.76,624.09,0.27865636]
["bitfinex-derivatives","BNBF0:USTF0",1742805793949,1.2222544,624.75,624.09,0.27865636]
["bitfinex-derivatives","BNBF0:USTF0",1742805794250,1.2222544,624.74,624.09,0.27865636]
["bitfinex-derivatives","BNBF0:USTF0",1742805794451,1.2222544,624.73,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805794744,1.2222544,624.72,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805794944,0.90918853,624.71,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805795545,1.22231319,624.7,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805795745,1.97,624.83,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805795950,0.90921422,624.69,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805796451,0.90921422,624.68,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805796946,0.90921422,624.67,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805797349,0.90921422,624.66,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805797958,0.90921422,624.65,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805798559,2.963,624.83,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805798858,1.22218078,624.82,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805799059,1.22218078,624.81,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805799260,1.22218078,624.8,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805799460,1.22202752,624.79,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805799660,1.22202752,624.78,624.09,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1742805799953,0.90907795,624.81,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805800158,0.90907795,624.77,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805800758,2.963,624.83,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805802065,2.963,624.83,624.12,0.27864186]
["bitfinex-derivatives","BNBF0:USTF0",1742805802066,2.963,624.83,624.25,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805802462,0.90890137,624.82,624.25,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805803263,2.963,624.83,624.25,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805803563,2.963,624.83,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805804764,0.90883933,624.82,624.09,0.27866975]
["bitfinex-derivatives","BNBF0:USTF0",1742805804961,2.963,624.83,624.09,0.27866975]
["bitfinex-derivatives","BNBF0:USTF0",1742805806369,2.963,624.83,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805807165,2.963,624.83,624.09,0.27864744]
["bitfinex-derivatives","BNBF0:USTF0",1742805807765,0.9087978,624.82,624.09,0.27864744]
["bitfinex-derivatives","BNBF0:USTF0",1742805808065,1.221861,624.81,624.09,0.27864744]
["bitfinex-derivatives","BNBF0:USTF0",1742805808265,2.1306588,624.8,624.09,0.27864744]
["bitfinex-derivatives","BNBF0:USTF0",1742805808466,0.9087978,624.8,624.09,0.27864744]
["bitfinex-derivatives","BNBF0:USTF0",1742805808663,0.9087978,624.8,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805808864,0.9087978,624.79,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805809169,0.9087978,624.78,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805810066,0.9087978,624.77,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805810464,0.993,624.83,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805810670,1.22198549,624.82,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805810970,2.13088224,624.81,624.26,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805811162,1.22198549,624.8,624.26,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805811363,1.22198549,624.79,624.26,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805811568,0.913,624.79,624.26,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805811770,1.82189675,624.79,624.26,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805812169,0.90889675,624.78,624.26,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805812567,0.90889675,624.77,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805813070,0.913,624.79,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805813572,0.90896197,624.78,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805814070,0.913,624.79,624.19,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805814669,0.913,624.79,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805815267,0.9089733,624.78,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805815774,0.9089733,624.77,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805816372,0.913,624.79,624.21,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805817073,0.90902414,624.78,624.22,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805817876,0.913,624.79,624.22,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805818875,0.90908963,624.78,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805819177,0.913,624.79,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805819572,0.828,624.78,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805820879,0.828,624.78,624.21,0.27861955]
["bitfinex-derivatives","BNBF0:USTF0",1742805820880,0.828,624.78,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805822379,0.9091825,624.77,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805822777,0.828,624.78,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805823585,0.828,624.78,624.23,1.46500766]
["bitfinex-derivatives","BNBF0:USTF0",1742805823586,0.828,624.78,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805825185,0.828,624.78,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1742805825582,0.828,624.78,624.09,0.27862848]
["bitfinex-derivatives","BNBF0:USTF0",1742805825779,0.828,624.78,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742805833394,0.828,624.78,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805833788,0.885,624.77,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805835190,0.885,624.77,624.35,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805837292,0.885,624.77,624.43,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805838494,2.028,624.77,624.43,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805839690,2.028,624.77,624.48,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805841796,2.028,624.77,624.55,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805843597,2.028,624.77,624.47,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805845195,2.028,624.77,624.59,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805846402,2.028,624.77,617.85,5.69728624]
["bitfinex-derivatives","BNBF0:USTF0",1742805846403,2.028,624.77,624.55,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805848703,2.028,624.77,624.54,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805850002,2.028,624.77,624.48,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805851299,2.028,624.77,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805851803,1.143,624.77,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805853499,1.143,624.77,624.32,0.27859279]
["bitfinex-derivatives","BNBF0:USTF0",1742805854407,1.155,624.82,624.27,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805855005,1.155,624.82,624.28,0.27860282]
["bitfinex-derivatives","BNBF0:USTF0",1742805855401,2.054,624.82,624.28,0.27860282]
["bitfinex-derivatives","BNBF0:USTF0",1742805855805,2.054,624.82,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805858416,2.959,624.82,624.29,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805859610,2.959,624.82,624.28,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742805860409,2.959,624.82,624.25,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805860612,2.959,624.82,624.28,0.27860505]
["bitfinex-derivatives","BNBF0:USTF0",1742805861615,2.959,624.82,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742805861915,2.959,624.82,624.3,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805862109,2.959,624.82,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742805864215,2.959,624.82,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805865712,2.959,624.82,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805868114,2.959,624.82,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805868418,1.804,624.82,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805869821,1.804,624.82,624.49,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805871719,1.804,624.82,624.48,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805874624,1.804,624.82,624.46,1.4646732]
["bitfinex-derivatives","BNBF0:USTF0",1742805875522,1.804,624.82,624.46,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805875723,1.804,624.82,624.46,1.46467543]
["bitfinex-derivatives","BNBF0:USTF0",1742805876723,1.804,624.82,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805877118,0.899,624.82,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805878926,0.899,624.82,624.6,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805881028,0.899,624.82,624.45,0.27853927]
["bitfinex-derivatives","BNBF0:USTF0",1742805881522,0.899,624.82,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805881923,0.899,624.82,624.45,0.27856045]
["bitfinex-derivatives","BNBF0:USTF0",1742805884331,0.899,624.82,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742805884929,0.899,624.82,624.32,0.27858387]
["bitfinex-derivatives","BNBF0:USTF0",1742805890440,0.899,624.82,624.31,1.50650321]
["bitfinex-derivatives","BNBF0:USTF0",1742805890441,0.899,624.82,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742805891740,0.899,624.82,624.32,0.27860171]
["bitfinex-derivatives","BNBF0:USTF0",1742805893542,0.899,624.82,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742805894646,0.899,624.82,624.32,0.27858721]
["bitfinex-derivatives","BNBF0:USTF0",1742805896647,0.899,624.82,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742805900347,1.627,624.82,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742805908550,2.447,624.82,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742805914964,2.447,624.82,624.47,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805916967,2.447,624.82,624.54,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805917267,1.719,624.82,624.54,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805920763,1.719,624.82,624.43,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805922766,1.719,624.82,624.6,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805922969,0.82,624.82,624.6,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805923871,2.12414334,625.37,624.6,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805924071,2.12414334,625.36,624.6,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805924366,2.12414334,625.36,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1742805924367,1.21816679,625.35,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805924669,1.21816679,625.34,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805924870,1.21816679,625.33,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805925068,1.21816679,625.32,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805925371,0.90597655,625.34,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805925372,1.21851158,625.31,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805925672,2.12448813,625.3,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805925972,1.21851158,625.29,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805926171,1.21851158,625.28,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805926375,1.21851158,625.27,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805926573,1.21851158,625.26,624.12,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805926774,1.21851158,625.25,624.12,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805926969,1.21851158,625.24,624.32,0.27855265]
["bitfinex-derivatives","BNBF0:USTF0",1742805927173,1.21851158,625.23,624.32,0.27855265]
["bitfinex-derivatives","BNBF0:USTF0",1742805927475,1.21869767,625.22,624.32,0.27855265]
["bitfinex-derivatives","BNBF0:USTF0",1742805927674,1.194,625.23,624.32,0.27855265]
["bitfinex-derivatives","BNBF0:USTF0",1742805927675,1.21869767,625.21,624.32,0.27855265]
["bitfinex-derivatives","BNBF0:USTF0",1742805927870,1.21869767,625.2,624.32,0.27855265]
["bitfinex-derivatives","BNBF0:USTF0",1742805928068,1.21869767,625.19,624.32,0.27855265]
["bitfinex-derivatives","BNBF0:USTF0",1742805928376,1.21869767,625.18,624.32,0.27855265]
["bitfinex-derivatives","BNBF0:USTF0",1742805928568,1.92797655,625.2,624.32,0.27855265]
["bitfinex-derivatives","BNBF0:USTF0",1742805928569,1.21869767,625.17,624.32,0.27855265]
["bitfinex-derivatives","BNBF0:USTF0",1742805928770,1.21869767,625.16,624.32,0.27855265]
["bitfinex-derivatives","BNBF0:USTF0",1742805928971,1.21869767,625.15,624.32,0.27855265]
["bitfinex-derivatives","BNBF0:USTF0",1742805929274,1.21869767,625.14,624.32,0.27855265]
["bitfinex-derivatives","BNBF0:USTF0",1742805929576,1.21885141,625.13,624.15,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805929774,1.21885141,625.12,624.15,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805930078,1.21885141,625.11,624.32,0.27854261]
["bitfinex-derivatives","BNBF0:USTF0",1742805930374,1.21885141,625.1,624.32,0.27854261]
["bitfinex-derivatives","BNBF0:USTF0",1742805930571,1.21885141,625.09,624.32,0.27854261]
["bitfinex-derivatives","BNBF0:USTF0",1742805930768,1.21885141,625.08,624.32,0.27854261]
["bitfinex-derivatives","BNBF0:USTF0",1742805930967,0.90597655,625.09,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805931172,1.2189659,625.08,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805931371,0.90597655,625.09,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805931572,1.21907974,625.08,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805931873,2.12505629,625.07,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805932066,0.90597655,625.07,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805932271,0.90597655,625.06,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805932776,0.90597655,625.05,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805932971,0.90597655,625.05,624.32,1.46470776]
["bitfinex-derivatives","BNBF0:USTF0",1742805933374,1.022,625.2,624.32,1.46470776]
["bitfinex-derivatives","BNBF0:USTF0",1742805933573,1.2192902,625.19,624.32,1.46470776]
["bitfinex-derivatives","BNBF0:USTF0",1742805933770,1.2192902,625.18,624.32,1.46470776]
["bitfinex-derivatives","BNBF0:USTF0",1742805933971,1.2192902,625.17,624.32,1.46470776]
["bitfinex-derivatives","BNBF0:USTF0",1742805934170,1.2192902,625.16,624.32,1.46470776]
["bitfinex-derivatives","BNBF0:USTF0",1742805934474,1.2192902,625.15,624.32,1.46470776]
["bitfinex-derivatives","BNBF0:USTF0",1742805934669,1.2192902,625.15,624.32,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805934670,1.2192902,625.14,624.32,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805934875,1.2192902,625.13,624.32,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805935170,1.2192902,625.12,624.32,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805935376,2.12610518,625.11,624.32,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805935571,1.2192902,625.1,624.32,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805935776,1.2192902,625.09,624.32,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805936070,1.2192902,625.08,624.32,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805936273,1.2192902,625.07,624.32,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805936471,1.2192902,625.06,624.32,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805936676,1.2192902,625.05,624.32,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1742805936878,1.2192902,625.04,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805937176,1.2192902,625.03,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805937377,1.2192902,625.02,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805937573,1.21981889,625.01,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805937777,2.12663387,625.0,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805937974,1.21981889,624.99,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805938179,1.21981889,624.98,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805938380,2.12663387,624.97,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805938581,0.90681498,624.97,624.39,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805938780,0.90681498,624.96,624.39,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805939776,1.022,625.2,624.39,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805939979,1.22022517,625.19,624.39,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805940180,2.1277402,625.18,624.46,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805940480,2.1277402,625.17,624.46,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805940680,1.22022517,625.16,624.46,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805940882,1.22022517,625.15,624.46,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805941077,1.22022517,625.14,624.46,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805941282,1.22022517,625.13,624.46,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805941486,1.22024921,625.12,624.46,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805941783,2.12776424,625.11,624.46,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805942078,1.22024921,625.1,624.46,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805942281,1.22024921,625.09,624.46,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805942481,1.22024921,625.08,624.49,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805942676,1.22024921,625.07,624.49,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805942883,1.22024921,625.06,624.49,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805943081,0.90751503,625.05,624.49,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805943383,1.194,625.23,624.49,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805943682,0.90759643,625.04,624.49,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805944178,0.90759643,625.04,624.38,0.27852366]
["bitfinex-derivatives","BNBF0:USTF0",1742805944583,0.90759643,625.04,624.36,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805944584,1.194,625.23,624.36,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805944883,1.22026822,625.22,624.38,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742805945078,1.22026822,625.21,624.38,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742805945284,1.22026822,625.2,624.38,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742805945481,1.22026822,625.19,624.38,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742805945683,1.22026822,625.18,624.38,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742805945881,1.22026822,625.17,624.38,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742805946081,1.22026822,625.16,624.38,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742805946284,1.22026822,625.15,624.38,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742805946484,1.22026822,625.14,624.38,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742805946685,1.22026822,625.13,624.38,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742805946886,1.22026822,625.12,624.38,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742805947085,0.90748357,625.13,624.38,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742805947086,1.22026822,625.11,624.38,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742805947284,0.90748357,625.13,624.38,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742805947484,1.22013453,625.12,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805947686,1.22013453,625.11,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805947880,1.22013453,625.1,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805948084,0.90748357,625.12,624.34,0.27853147]
["bitfinex-derivatives","BNBF0:USTF0",1742805948280,0.981,625.21,624.34,0.27853147]
["bitfinex-derivatives","BNBF0:USTF0",1742805948281,0.90748357,625.09,624.34,0.27853147]
["bitfinex-derivatives","BNBF0:USTF0",1742805948983,0.90748357,625.08,624.34,0.27853147]
["bitfinex-derivatives","BNBF0:USTF0",1742805949386,0.90748357,625.07,624.34,0.27853147]
["bitfinex-derivatives","BNBF0:USTF0",1742805949783,0.981,625.21,624.34,0.27853147]
["bitfinex-derivatives","BNBF0:USTF0",1742805949988,1.22013773,625.2,624.34,0.27853147]
["bitfinex-derivatives","BNBF0:USTF0",1742805950190,2.12758064,625.19,624.34,0.27853147]
["bitfinex-derivatives","BNBF0:USTF0",1742805950383,1.22013773,625.18,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805950683,1.22013773,625.17,624.33,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805950883,1.22013773,625.16,624.42,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805951085,1.22013773,625.15,624.42,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805951283,1.22013773,625.14,624.42,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805951483,1.22013773,625.13,624.42,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805951684,1.22013773,625.12,624.42,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805951987,1.22013773,625.11,624.42,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805952188,0.90744291,625.12,624.54,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805952189,1.22013773,625.1,624.54,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805952486,2.12758064,625.09,624.54,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805952682,1.22013773,625.08,624.54,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805952988,2.12758064,625.07,624.54,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805953189,1.22013773,625.06,624.54,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805953391,0.90744291,625.06,624.54,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805953589,1.22009933,625.05,624.54,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805953785,1.22009933,625.04,624.42,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805953990,0.90744291,625.05,624.42,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805954186,0.90744291,625.03,624.42,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805955086,0.90744291,625.02,624.42,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805955786,0.90744291,625.02,624.39,0.27851475]
["bitfinex-derivatives","BNBF0:USTF0",1742805955787,0.90744291,625.01,624.43,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805956389,0.981,625.21,624.43,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805956590,1.22012707,625.2,624.43,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805956790,1.22012707,625.19,624.43,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805956990,1.22012707,625.18,624.43,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805957294,2.12755771,625.17,624.43,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805957593,1.22012707,625.16,624.43,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805957890,1.22012707,625.15,624.47,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805958094,1.22033377,625.14,624.47,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805958294,1.22033377,625.13,624.47,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805958488,1.22033377,625.12,624.47,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805958691,1.22033377,625.11,624.47,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805958892,1.22033377,625.1,624.47,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805959095,1.22033377,625.09,624.47,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805959392,0.90743064,625.1,624.47,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805959393,1.22033377,625.08,624.47,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805959593,1.22076168,625.07,624.44,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805959792,1.22076168,625.06,624.44,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805959993,0.90790796,625.07,624.44,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805959994,1.22076168,625.05,624.44,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805960193,1.22076168,625.04,624.44,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805960392,1.22076168,625.03,624.44,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805960592,1.22076168,625.02,624.44,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805960790,0.90790796,625.07,624.44,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805960990,0.972,625.01,624.44,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805961193,0.972,625.01,624.61,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805961794,0.90789598,625.0,624.61,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805962386,0.90789598,624.99,624.61,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805962698,0.90789598,624.99,624.62,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805963099,0.972,625.01,624.62,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805963496,1.65699454,625.0,624.62,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805964199,0.90799454,624.99,624.62,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805964702,0.749,625.0,624.62,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805966199,0.749,625.0,624.71,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805968202,0.749,625.0,624.73,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805973309,2.12962857,624.99,624.63,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805973511,1.22133153,624.98,624.63,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805973710,0.90831395,624.99,624.63,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805973911,0.90831395,624.97,624.63,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805974714,0.90831395,624.96,624.63,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805975011,0.90831395,624.96,624.48,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805975210,0.749,625.0,624.48,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805975713,0.90828124,624.99,624.49,0.27851252]
["bitfinex-derivatives","BNBF0:USTF0",1742805976714,0.972,625.01,624.49,0.27851252]
["bitfinex-derivatives","BNBF0:USTF0",1742805977506,0.972,625.01,624.4,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805978309,0.972,625.01,624.41,0.27848243]
["bitfinex-derivatives","BNBF0:USTF0",1742805978614,0.972,625.01,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742805978808,0.972,625.01,624.59,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805979708,0.739,625.0,624.59,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805980923,0.739,625.0,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805981714,0.763,624.99,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805983521,0.763,624.99,624.6,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805985120,0.763,624.99,624.63,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805987125,0.763,624.99,624.56,0.27845235]
["bitfinex-derivatives","BNBF0:USTF0",1742805989422,0.763,624.99,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1742805990729,0.714,624.98,624.45,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805990928,0.714,624.98,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1742805992329,0.714,624.98,624.51,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805994243,0.714,624.98,624.53,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805995330,0.714,624.98,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742805996027,0.714,624.98,624.59,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805997026,1.14,624.97,624.59,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805997629,1.14,624.97,624.56,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742805999735,1.14,624.97,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806002439,1.14,624.97,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806003333,0.895,624.96,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806003638,0.895,624.96,624.73,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806005739,0.895,624.96,624.76,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806007742,0.895,624.96,624.81,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806009940,0.895,624.96,624.8,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806011848,0.895,624.96,624.65,1.46459298]
["bitfinex-derivatives","BNBF0:USTF0",1742806013147,0.895,624.96,624.68,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806014849,0.895,624.96,624.67,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806015042,2.02,624.96,624.67,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806016950,2.02,624.96,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806018250,2.02,624.96,624.69,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806020348,1.125,624.96,624.73,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806022246,1.125,624.96,624.72,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806024549,1.125,624.96,624.71,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806026449,1.125,624.96,624.84,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806028755,1.125,624.96,624.8,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806031158,1.125,624.96,624.83,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806035766,1.125,624.96,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806037562,1.125,624.96,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806037967,1.124,625.06,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806039970,1.124,625.06,624.56,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806041764,0.889,625.05,624.56,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806041965,0.889,625.05,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806044069,0.889,625.05,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806044070,0.889,625.05,624.61,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806045570,0.889,625.05,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806045571,0.889,625.05,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806048269,0.889,625.05,624.73,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806048470,1.061,625.04,624.73,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806050275,1.061,625.04,624.56,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806052077,1.061,625.04,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806053682,1.061,625.04,624.59,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806055582,1.061,625.04,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806056981,1.0,625.03,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806057985,1.0,625.03,624.57,1.46462417]
["bitfinex-derivatives","BNBF0:USTF0",1742806058484,1.0,625.03,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806060082,1.0,625.03,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806062384,1.0,625.03,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806064187,1.0,625.03,624.6,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806064786,1.31,625.02,624.6,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806066083,1.31,625.02,624.62,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806067793,1.31,625.02,624.6,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806069986,1.31,625.02,624.56,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806070190,0.994,625.01,624.56,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806072391,0.994,625.01,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806074496,0.994,625.01,624.62,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806078294,0.994,625.01,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806080897,0.994,625.01,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806083200,0.994,625.01,624.63,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806085500,0.994,625.01,624.66,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806086299,1.133,625.09,624.66,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806087004,1.133,625.09,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806088703,1.133,625.09,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806090003,0.773,625.08,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806090406,1.661,625.08,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806090606,1.661,625.08,624.54,1.50638523]
["bitfinex-derivatives","BNBF0:USTF0",1742806092405,1.661,625.08,624.6,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806094314,1.661,625.08,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806095513,0.9085579,625.07,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806096215,1.661,625.08,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806097213,1.22182694,625.07,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806097414,1.22182694,625.06,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806097616,0.9086745,625.07,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806098013,0.9086745,625.06,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806098516,1.661,625.08,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806098913,1.661,625.08,624.71,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806099112,0.90866143,625.07,624.71,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806099919,0.90866143,625.06,624.71,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806100319,0.90866143,625.05,624.71,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806100720,0.90866143,625.04,624.71,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806100915,0.90866143,625.04,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806101623,1.661,625.08,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806101922,2.13071432,625.07,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806102118,1.22194696,625.06,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806102313,1.22194696,625.05,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806102519,1.22194696,625.04,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806102719,1.22194696,625.03,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806103022,1.22194696,625.02,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806103322,0.90876736,625.04,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806103323,2.13071432,625.01,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806103621,1.22194696,625.0,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806103815,1.22190333,624.99,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806104019,0.90876736,625.0,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806104220,1.22192168,624.99,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806104521,0.90876736,624.99,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806105118,0.90876736,624.98,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806105520,1.661,625.08,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806105717,1.22172373,625.07,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806105915,1.22172373,625.06,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806106220,1.22172373,625.05,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806106523,1.22172373,625.04,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806106715,1.132,625.04,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806107118,0.90855546,625.03,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806107925,1.132,625.04,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806108125,0.90858156,625.02,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1742806108620,0.90858156,625.02,624.24,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806108825,1.132,625.04,624.24,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806109026,1.132,625.04,624.39,0.27854596]
["bitfinex-derivatives","BNBF0:USTF0",1742806109229,1.132,625.04,624.24,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806109230,1.148,625.03,624.24,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806110327,1.148,625.03,624.25,0.27856937]
["bitfinex-derivatives","BNBF0:USTF0",1742806112539,1.148,625.03,624.2,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806112939,1.148,625.03,624.39,1.18639145]
["bitfinex-derivatives","BNBF0:USTF0",1742806113136,1.148,625.03,624.5,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806115239,1.148,625.03,624.54,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806116946,1.148,625.03,624.66,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806121142,1.148,625.03,624.7,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806121847,0.967,625.02,624.7,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806122941,0.967,625.02,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806124748,0.967,625.02,624.55,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806126247,0.967,625.02,624.56,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806128149,0.967,625.02,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806129849,1.097,625.01,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806130450,1.097,625.01,624.69,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806132053,1.097,625.01,624.71,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806135154,1.097,625.01,624.69,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806136550,1.097,625.01,624.7,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806139061,1.097,625.01,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806140964,1.306,625.04,624.64,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806141164,1.306,625.04,624.44,0.2785114]
["bitfinex-derivatives","BNBF0:USTF0",1742806141365,1.193,625.03,624.44,0.2785114]
["bitfinex-derivatives","BNBF0:USTF0",1742806142564,1.193,625.03,624.41,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806143059,1.193,625.03,624.42,0.27852144]
["bitfinex-derivatives","BNBF0:USTF0",1742806143464,1.193,625.03,624.45,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806143865,0.836,625.02,624.45,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806144970,0.82211861,625.02,624.45,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806146169,0.82211861,625.02,624.54,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806147069,1.193,625.03,624.54,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806147775,1.193,625.03,624.68,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806149370,1.193,625.03,624.43,0.27851809]
["bitfinex-derivatives","BNBF0:USTF0",1742806149371,1.193,625.03,624.76,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806151173,1.193,625.03,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806153272,1.193,625.03,624.67,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806155380,1.193,625.03,624.51,0.27846795]
["bitfinex-derivatives","BNBF0:USTF0",1742806159783,0.708,625.02,624.51,0.27846795]
["bitfinex-derivatives","BNBF0:USTF0",1742806163384,0.708,625.02,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806167289,0.708,625.02,624.43,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806167489,0.90576994,625.44,624.43,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806167690,1.21778537,625.43,624.43,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806167890,1.21778537,625.42,624.44,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1742806168090,1.21778537,625.41,624.44,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1742806168290,1.21778537,625.4,624.44,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1742806168491,1.21778537,625.39,624.44,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1742806168690,0.90576994,625.41,624.44,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1742806168892,0.90576994,625.38,624.66,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806169391,0.90576994,625.37,624.66,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806169891,0.95478631,625.88,624.66,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806170092,1.53727821,625.87,624.67,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806170293,1.53728332,625.86,624.67,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806170589,1.53728843,625.85,624.67,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806170892,2.44279471,625.84,624.67,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806171090,1.53729864,625.83,624.67,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806171290,2.97170402,625.82,624.67,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806171487,1.69730682,625.81,624.67,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806171691,1.21769286,625.8,624.67,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806171890,1.21770434,625.79,624.67,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806172093,1.21770434,625.78,624.7,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806172293,1.21770434,625.77,624.7,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806172594,1.21770434,625.76,624.7,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806172794,1.21770434,625.75,624.7,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806172988,1.21770434,625.74,624.7,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806173193,1.21770434,625.73,624.7,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806173494,1.21770434,625.72,624.7,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806173695,1.21770434,625.71,624.7,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806173888,1.21770434,625.71,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1742806173889,1.21770434,625.7,624.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806174093,1.21770434,625.69,624.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806174295,1.21770434,625.68,624.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806174599,1.21770434,625.67,624.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806174798,1.21770434,625.66,624.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806174996,1.21770434,625.65,624.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806175196,1.21770434,625.64,624.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806175391,0.90550118,625.66,624.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806175596,0.90550118,625.64,624.92,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806175792,1.21741073,625.63,625.02,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806175995,1.202,625.77,625.02,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806175996,2.12291191,625.62,625.02,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806176195,1.21741073,625.61,625.02,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806176496,1.21741073,625.6,625.02,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806176699,1.21741073,625.59,625.02,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806176897,1.21741073,625.58,625.02,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806177095,1.21741073,625.57,625.02,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806177300,1.21741073,625.56,625.02,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806177498,1.21741073,625.55,625.02,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806177700,0.90550118,625.56,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806177701,1.21741073,625.54,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806177902,0.90550118,625.56,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806178102,0.90550118,625.54,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806178300,1.21725359,625.53,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806178601,1.21725359,625.52,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806178800,1.21725359,625.51,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806179001,1.21725359,625.5,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806179303,1.21709089,625.49,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806179501,1.21709089,625.48,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806179696,1.21709089,625.47,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806179899,1.21709089,625.46,624.73,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806180200,0.90550118,625.47,624.73,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806180403,1.21701165,625.46,624.73,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806180700,0.90550118,625.45,624.73,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806181300,0.90550118,625.44,624.72,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806182398,0.27839666,625.6,624.72,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806182602,1.21692112,625.59,624.72,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806182799,1.21692112,625.58,624.72,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806183001,1.21692112,625.57,624.72,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806183203,1.21692112,625.56,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806183503,1.21686276,625.55,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806183706,1.21686276,625.54,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806183903,1.21686276,625.53,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806184105,1.21686244,625.52,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806184305,2.12177098,625.51,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806184505,1.21686244,625.5,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806184804,1.21686244,625.49,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806185002,1.21686244,625.48,624.79,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806185202,1.21686244,625.47,624.79,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806185399,1.21686244,625.46,624.79,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806185600,1.21682607,625.45,624.79,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806185800,1.21682607,625.44,624.79,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806186007,1.21682607,625.43,624.79,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806186301,1.21682607,625.42,624.79,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806186605,1.21682607,625.41,624.79,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806186806,0.90490854,625.43,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806187007,0.90490854,625.41,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806187400,1.21683435,625.4,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806187604,0.90490854,625.4,624.77,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806188501,0.90490854,625.39,624.82,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806189209,0.27839555,625.6,624.82,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806189409,1.21679523,625.59,624.82,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806189611,1.21686219,625.58,624.82,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806189803,1.21686219,625.57,624.82,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806190002,1.21686219,625.56,624.82,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806190307,2.12172734,625.55,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806190609,1.21686219,625.54,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806190904,1.21686219,625.53,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806191102,1.21686219,625.52,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806191307,1.21686219,625.51,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806191507,1.21686219,625.5,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806191707,2.12172734,625.49,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806191907,1.21686219,625.48,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806192110,1.2169866,625.47,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806192310,2.12185175,625.46,624.71,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806192504,1.2169866,625.45,624.71,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806192707,1.2169866,625.44,624.71,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806192908,0.90486515,625.46,624.71,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806193108,0.90486515,625.43,624.71,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806193711,0.90486515,625.42,624.71,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806193912,0.90486515,625.42,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806194507,0.90486515,625.41,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806194712,1.72,625.54,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806194914,1.21726161,625.53,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806195213,1.21726161,625.52,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806195513,1.21726161,625.51,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806195714,1.21726161,625.5,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806196008,0.90515962,625.51,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806196009,1.21726161,625.49,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806196210,1.21726161,625.48,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806196410,1.21726161,625.47,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806196609,1.21726161,625.46,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806196807,1.21726161,625.45,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806197013,1.21726161,625.44,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806197214,1.21726161,625.43,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806197414,1.21726161,625.42,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806197715,0.90515962,625.43,624.8,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806197908,1.21768483,625.42,624.8,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806198111,0.90515962,625.43,624.8,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806198313,0.90515962,625.41,624.8,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806198513,0.90515962,625.41,624.9,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806199319,0.90515962,625.4,624.9,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806199814,1.2178651,625.52,624.9,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806200020,1.2178651,625.51,624.9,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806200216,1.2178651,625.5,624.85,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806200424,0.90576806,625.5,624.85,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806201023,0.90576806,625.49,624.85,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806201625,0.90576806,625.48,624.85,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806202226,0.90576806,625.47,624.85,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806202725,0.90576806,625.47,624.41,2.434654]
["bitfinex-derivatives","BNBF0:USTF0",1742806202726,0.90576806,625.47,624.86,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806203118,1.72,625.54,624.86,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806203323,1.21830597,625.53,624.86,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806203518,2.12424433,625.52,624.86,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806203723,1.21830597,625.51,624.86,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806204025,1.21830597,625.5,624.86,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806204217,1.21844675,625.49,624.86,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806204419,0.90593836,625.5,624.7,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1742806204420,0.90593836,625.5,624.9,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806204623,1.21844675,625.49,624.9,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806204923,0.90593836,625.5,624.9,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806205224,0.90593836,625.48,624.9,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806205423,1.21844675,625.47,624.9,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806205626,1.21844675,625.46,624.9,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806205828,1.21844675,625.45,624.9,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806206127,1.21844675,625.44,624.9,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806206332,1.21844675,625.43,624.9,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806206626,2.12438511,625.42,624.84,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806206926,1.21844675,625.41,624.84,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806207132,1.21881359,625.4,624.84,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806207329,1.21881359,625.39,624.84,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806207527,1.21881359,625.38,624.84,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806207729,1.21881359,625.37,624.84,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806207929,0.90593836,625.38,624.84,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806208230,0.90593836,625.36,624.84,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806208529,0.90593836,625.35,624.84,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806208730,0.90593836,625.35,624.85,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806209230,1.21957051,625.34,624.85,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806209425,1.21957051,625.33,624.85,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806209626,1.21957051,625.32,624.85,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806209827,2.12550887,625.31,624.85,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806210031,1.21957051,625.3,624.85,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806210232,1.21999588,625.29,624.85,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806210432,0.90593836,625.3,624.85,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806210833,2.12601268,625.29,624.69,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806211037,0.90593836,625.29,624.69,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806211235,1.22009803,625.28,624.69,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806211533,2.12603639,625.27,624.69,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806211735,1.22009803,625.26,624.69,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806211934,1.22009803,625.25,624.69,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806212129,1.22009803,625.24,624.69,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806212332,1.22009803,625.23,624.69,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806212631,0.90593836,625.26,624.69,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806212632,1.22009803,625.22,624.69,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806212836,1.22009803,625.21,624.58,0.27844567]
["bitfinex-derivatives","BNBF0:USTF0",1742806213036,1.22009803,625.2,624.58,0.27844567]
["bitfinex-derivatives","BNBF0:USTF0",1742806213236,1.22009803,625.19,624.58,0.27844567]
["bitfinex-derivatives","BNBF0:USTF0",1742806213431,1.22009803,625.18,624.58,0.27844567]
["bitfinex-derivatives","BNBF0:USTF0",1742806213630,1.22009803,625.17,624.58,0.27844567]
["bitfinex-derivatives","BNBF0:USTF0",1742806213840,1.22009803,625.16,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806214138,1.22009803,625.15,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806214336,1.22009803,625.14,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806214535,0.90593836,625.15,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806215130,0.90593836,625.15,617.3,5.69728624]
["bitfinex-derivatives","BNBF0:USTF0",1742806215131,0.90593836,625.15,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806215437,1.057,625.45,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806215636,1.22017214,625.44,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806215831,2.12754272,625.43,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806216032,1.22017214,625.42,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806216236,2.12754272,625.41,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806216432,1.22017214,625.4,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806216633,1.22017214,625.39,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806216834,1.22017214,625.38,624.58,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806217132,1.22011766,625.37,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806217334,0.90737058,625.41,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806217335,1.22011766,625.36,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806217535,1.22011766,625.35,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806217732,1.22011766,625.34,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806217932,2.12748824,625.33,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806218131,1.22011766,625.32,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806218338,1.22011766,625.31,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806218534,1.22011766,625.3,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806218742,1.22011766,625.29,624.57,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806219039,1.22011766,625.28,624.53,0.27846795]
["bitfinex-derivatives","BNBF0:USTF0",1742806219238,1.21982425,625.27,624.53,0.27846795]
["bitfinex-derivatives","BNBF0:USTF0",1742806219432,0.90737058,625.3,624.53,0.27846795]
["bitfinex-derivatives","BNBF0:USTF0",1742806219433,1.21982425,625.26,624.53,0.27846795]
["bitfinex-derivatives","BNBF0:USTF0",1742806219636,1.21982425,625.25,624.44,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806219843,2.12719483,625.24,624.45,0.27850583]
["bitfinex-derivatives","BNBF0:USTF0",1742806220032,1.21982425,625.23,624.45,0.27850583]
["bitfinex-derivatives","BNBF0:USTF0",1742806220234,0.90737058,625.24,624.45,0.27850583]
["bitfinex-derivatives","BNBF0:USTF0",1742806220632,0.90737058,625.23,624.45,0.27850583]
["bitfinex-derivatives","BNBF0:USTF0",1742806221037,0.90737058,625.22,624.45,0.27850583]
["bitfinex-derivatives","BNBF0:USTF0",1742806221434,0.90737058,625.22,624.52,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806221632,0.867,625.21,624.52,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806224139,0.867,625.21,624.62,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806226242,0.867,625.21,624.56,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806227441,0.867,625.21,624.56,1.50637497]
["bitfinex-derivatives","BNBF0:USTF0",1742806228044,0.867,625.21,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1742806231942,0.867,625.21,624.68,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806232939,1.017,625.2,624.68,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806233448,1.017,625.2,624.68,1.50631346]
["bitfinex-derivatives","BNBF0:USTF0",1742806234747,1.017,625.2,624.72,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806236151,1.017,625.2,624.76,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806238554,1.017,625.2,624.78,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806240060,1.017,625.2,624.74,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806241163,1.942,625.2,624.74,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806241760,3.119,625.2,624.74,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806242353,3.119,625.2,624.71,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1742806242354,3.119,625.2,624.75,1.18614954]
["bitfinex-derivatives","BNBF0:USTF0",1742806243858,3.119,625.2,624.71,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1742806244658,3.119,625.2,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1742806245959,3.119,625.2,624.69,0.27841225]
["bitfinex-derivatives","BNBF0:USTF0",1742806247662,3.119,625.2,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1742806248961,3.119,625.2,624.69,0.27841782]
["bitfinex-derivatives","BNBF0:USTF0",1742806250565,3.119,625.2,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1742806252071,3.119,625.2,624.69,0.27840557]
["bitfinex-derivatives","BNBF0:USTF0",1742806253683,3.119,625.2,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1742806253877,3.119,625.2,624.69,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1742806255180,3.119,625.2,624.71,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806256882,3.119,625.2,624.75,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806259274,3.119,625.2,624.95,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806259680,2.102,625.2,624.95,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806261677,2.102,625.2,625.02,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806261881,0.925,625.2,625.02,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806263478,0.925,625.2,625.01,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806265283,0.925,625.2,625.11,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806266082,1.122,625.35,625.11,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806267682,1.122,625.35,624.95,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806268583,1.042,625.34,624.95,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806269591,1.042,625.34,625.07,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806271790,1.042,625.34,624.87,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806271995,1.042,625.34,624.95,0.27830649]
["bitfinex-derivatives","BNBF0:USTF0",1742806272190,1.042,625.34,624.87,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806273088,1.042,625.34,624.88,0.27832875]
["bitfinex-derivatives","BNBF0:USTF0",1742806273792,1.042,625.34,625.0,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806276088,1.042,625.34,625.01,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806277693,1.042,625.34,625.21,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806279308,1.042,625.34,625.19,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806280797,1.122,625.35,625.19,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806281700,1.122,625.35,624.97,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806283402,2.284,625.34,624.97,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806283599,2.284,625.34,624.96,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806285305,2.284,625.34,624.99,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806287402,2.284,625.34,624.94,1.45679155]
["bitfinex-derivatives","BNBF0:USTF0",1742806289405,2.284,625.34,625.05,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806292904,2.284,625.34,625.2,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806294609,2.284,625.34,625.32,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806296013,2.284,625.34,625.2,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806297803,2.284,625.34,625.21,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806299203,2.284,625.34,625.19,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806301614,2.284,625.34,625.17,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806303212,2.284,625.34,624.99,0.27828646]
["bitfinex-derivatives","BNBF0:USTF0",1742806304713,2.284,625.34,624.9,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806305508,2.284,625.34,624.62,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806306008,2.284,625.34,624.91,0.2783076]
["bitfinex-derivatives","BNBF0:USTF0",1742806306210,2.284,625.34,624.62,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806306616,2.284,625.34,624.53,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806307408,1.382,625.34,624.69,0.27834878]
["bitfinex-derivatives","BNBF0:USTF0",1742806307608,1.382,625.34,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1742806310417,0.82,625.33,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1742806311213,0.82,625.33,624.75,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806311414,0.82,625.33,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1742806313324,0.82,625.33,625.25,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806315618,0.82,625.33,624.99,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806317726,0.82,625.33,625.05,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806319631,0.82,625.33,625.06,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806320431,0.22612493,625.33,625.06,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806320631,0.941,625.59,625.06,1.17846392]
["bitfinex-derivatives","BNBF0:USTF0",1742806322028,0.941,625.59,625.15,1.41415671]
["bitfinex-derivatives","BNBF0:USTF0",1742806323737,0.941,625.59,625.28,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806326236,0.941,625.59,625.29,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806327643,0.941,625.59,625.05,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806328834,0.776,625.63,625.05,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806329941,0.776,625.63,625.04,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806331738,0.776,625.63,625.15,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806331939,0.855,625.62,625.15,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806334045,2.13369569,625.61,624.89,0.27828868]
["bitfinex-derivatives","BNBF0:USTF0",1742806334240,1.22744701,625.6,624.59,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806334438,0.90624008,625.59,624.77,0.27831539]
["bitfinex-derivatives","BNBF0:USTF0",1742806334845,1.22737796,625.58,624.77,0.27831539]
["bitfinex-derivatives","BNBF0:USTF0",1742806335041,0.90624008,625.58,624.77,0.27831539]
["bitfinex-derivatives","BNBF0:USTF0",1742806335748,0.855,625.62,625.0,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806335941,1.2272347,625.61,625.0,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806336141,0.90611261,625.6,625.0,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806336551,1.22714693,625.59,625.0,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806336744,1.22717434,625.58,625.0,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806336940,0.90611261,625.59,625.0,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806337248,2.13329881,625.58,624.77,0.27831539]
["bitfinex-derivatives","BNBF0:USTF0",1742806337542,0.90611261,625.58,624.77,0.27831539]
["bitfinex-derivatives","BNBF0:USTF0",1742806337747,0.90611261,625.57,624.68,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806338348,0.90611261,625.56,624.68,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806338549,0.90611261,625.56,624.64,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806338853,0.90611261,625.56,624.77,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1742806339051,0.855,625.62,624.77,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1742806340048,0.855,625.62,624.84,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806340749,2.13250303,625.61,624.84,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806340951,0.90575042,625.61,624.84,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806341150,0.855,625.62,624.84,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806341650,0.855,625.62,624.78,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806341950,0.855,625.62,624.8,0.27832318]
["bitfinex-derivatives","BNBF0:USTF0",1742806343652,0.855,625.62,624.78,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806343851,0.855,625.62,624.79,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806344752,0.855,625.62,624.8,0.27831984]
["bitfinex-derivatives","BNBF0:USTF0",1742806346454,0.855,625.62,624.82,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806349754,0.855,625.62,625.01,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806351451,0.855,625.62,625.02,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806353859,0.855,625.62,624.91,0.27828757]
["bitfinex-derivatives","BNBF0:USTF0",1742806354055,1.9,625.62,624.91,0.27828757]
["bitfinex-derivatives","BNBF0:USTF0",1742806355655,1.9,625.62,624.91,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806356463,1.9,625.62,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1742806358359,0.96,625.61,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1742806359059,0.96,625.61,624.93,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806359258,0.96,625.61,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1742806362460,1.255,625.6,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1742806364464,1.255,625.6,624.99,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806364661,1.255,625.6,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742806366864,1.255,625.6,625.22,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806368762,1.255,625.6,625.24,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806370674,1.255,625.6,625.26,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806371072,1.255,625.6,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742806373477,0.96,625.61,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742806376081,2.274,625.61,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742806380180,2.274,625.61,625.19,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806380581,1.314,625.61,625.19,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806381683,1.314,625.61,625.18,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806383484,1.137,625.6,625.18,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806383786,1.137,625.6,625.13,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1742806385386,0.764,625.59,625.13,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1742806385895,0.764,625.59,625.11,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806386288,0.764,625.59,625.13,0.27822972]
["bitfinex-derivatives","BNBF0:USTF0",1742806388799,0.764,625.59,624.9,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806388998,0.764,625.59,625.13,0.27825308]
["bitfinex-derivatives","BNBF0:USTF0",1742806389290,0.764,625.59,624.9,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806389491,0.764,625.59,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742806390195,0.764,625.59,624.92,0.27825086]
["bitfinex-derivatives","BNBF0:USTF0",1742806390391,0.764,625.59,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742806391696,0.764,625.59,625.11,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806394393,0.764,625.59,625.0,0.2782275]
["bitfinex-derivatives","BNBF0:USTF0",1742806394394,0.764,625.59,625.12,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806396001,0.764,625.59,625.17,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806397302,0.764,625.59,625.25,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806397603,1.754,625.59,625.25,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806399500,1.754,625.59,625.15,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806400906,1.754,625.59,625.31,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806403202,1.754,625.59,625.32,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806405014,1.754,625.59,625.18,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806406311,1.754,625.59,625.17,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1742806406510,0.99,625.59,625.17,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1742806408712,0.802,625.58,625.17,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1742806409108,0.802,625.58,625.05,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806409309,0.802,625.58,625.12,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806411819,0.802,625.58,625.14,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806413714,0.802,625.58,625.16,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806415824,0.802,625.58,625.3,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806418022,0.802,625.58,625.52,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806420323,0.802,625.58,625.52,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806420920,0.737,625.86,625.52,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806421623,1.22599551,625.85,625.52,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806421820,1.914,625.86,625.52,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806422019,1.22603629,625.85,625.52,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806422217,1.914,625.86,625.52,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806422417,1.22595885,625.85,625.52,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806422721,1.914,625.86,625.53,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806422722,0.90510307,625.84,625.53,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806423120,0.90510307,625.83,625.53,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806423929,0.90510307,625.82,625.53,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806424123,1.22589966,625.81,625.53,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806424430,2.13100273,625.8,625.53,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806424729,1.212,625.79,624.99,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806425223,0.90510307,625.78,624.99,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806425828,1.212,625.79,624.99,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806426028,1.212,625.79,625.0,0.27824641]
["bitfinex-derivatives","BNBF0:USTF0",1742806426727,1.22588917,625.78,625.0,0.27824641]
["bitfinex-derivatives","BNBF0:USTF0",1742806427029,1.212,625.79,625.0,0.27824641]
["bitfinex-derivatives","BNBF0:USTF0",1742806427430,0.90506601,625.77,625.0,0.27824641]
["bitfinex-derivatives","BNBF0:USTF0",1742806427626,0.90506601,625.77,624.94,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806427825,0.90506601,625.76,625.0,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1742806428333,0.90506601,625.76,625.03,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806428531,1.212,625.79,625.03,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806428833,1.22605804,625.78,625.03,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806429031,1.22605804,625.77,625.03,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806429332,2.1312488,625.76,625.03,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806429533,1.22612908,625.75,625.03,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806429732,0.90519076,625.76,625.03,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806430128,0.90519076,625.75,625.03,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806430633,0.90519076,625.75,625.0,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1742806430834,0.90519076,625.74,625.0,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1742806431232,1.212,625.79,625.0,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1742806433128,1.212,625.79,625.05,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806433534,2.13311856,625.78,625.05,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806433735,0.9059888,625.78,625.05,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806433935,0.9059888,625.77,625.05,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806434134,1.22715006,625.76,625.05,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806434335,0.9059888,625.76,625.05,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806434730,0.9059888,625.75,625.05,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806435331,0.9059888,625.75,625.0,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1742806435332,0.9059888,625.75,625.0,1.4645067]
["bitfinex-derivatives","BNBF0:USTF0",1742806435528,1.212,625.79,625.0,1.4645067]
["bitfinex-derivatives","BNBF0:USTF0",1742806435735,1.22736533,625.78,625.0,1.4645067]
["bitfinex-derivatives","BNBF0:USTF0",1742806435935,2.13353043,625.77,625.0,1.4645067]
["bitfinex-derivatives","BNBF0:USTF0",1742806436141,1.22736533,625.76,625.0,1.4645067]
["bitfinex-derivatives","BNBF0:USTF0",1742806436336,0.9061651,625.77,625.0,1.4645067]
["bitfinex-derivatives","BNBF0:USTF0",1742806436535,2.1335802,625.76,625.0,1.4645067]
["bitfinex-derivatives","BNBF0:USTF0",1742806436734,1.22743556,625.75,625.0,1.4645067]
["bitfinex-derivatives","BNBF0:USTF0",1742806436934,0.9061651,625.76,625.0,1.4645067]
["bitfinex-derivatives","BNBF0:USTF0",1742806437135,2.13360558,625.75,625.0,1.4645067]
["bitfinex-derivatives","BNBF0:USTF0",1742806437335,0.9061651,625.75,625.0,1.4645067]
["bitfinex-derivatives","BNBF0:USTF0",1742806437531,0.9061651,625.74,625.0,1.4645067]
["bitfinex-derivatives","BNBF0:USTF0",1742806437736,0.9061651,625.74,625.0,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1742806437936,1.212,625.79,625.0,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1742806438133,1.22745076,625.78,625.0,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1742806438334,1.22745076,625.77,625.0,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1742806438534,1.22745076,625.76,625.0,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1742806438739,1.22755588,625.75,625.0,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1742806439035,0.821,625.76,625.0,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1742806439338,0.90628459,625.74,625.0,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1742806439541,1.22755588,625.73,625.13,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806439741,1.22755588,625.72,625.13,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806439941,1.22755588,625.71,625.13,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806440134,1.22755588,625.7,625.13,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806440334,1.22755588,625.69,625.13,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806440535,1.22755588,625.68,625.13,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806440740,0.90628459,625.69,625.13,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806440943,1.22757027,625.68,625.13,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806441143,0.90628459,625.67,625.2,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806441943,0.90628459,625.66,625.2,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806442743,1.057,625.7,625.2,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806442942,1.22744189,625.69,625.2,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806443147,1.22744189,625.68,625.2,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806443348,0.9062336,625.69,625.2,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806443547,0.9062336,625.68,625.2,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806444244,0.9062336,625.67,625.17,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806444645,1.057,625.7,625.17,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806445251,0.90604033,625.69,625.17,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806445649,0.90604033,625.69,625.18,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806445850,2.13316402,625.68,625.18,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806446051,0.90604033,625.68,625.18,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806446252,0.90604033,625.67,625.18,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806446655,1.057,625.7,625.18,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806446854,1.22701882,625.69,625.18,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806447054,1.057,625.7,625.18,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806447250,0.90590763,625.68,625.18,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806447651,0.90590763,625.67,625.18,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806448357,0.90590763,625.67,625.0,0.27825419]
["bitfinex-derivatives","BNBF0:USTF0",1742806448652,1.057,625.7,624.99,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806448857,1.22682275,625.69,624.99,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806449053,1.057,625.7,624.99,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806449363,0.90577298,625.69,624.99,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806449752,0.90577298,625.68,624.99,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806450164,0.90577298,625.68,625.07,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806450550,2.275,625.7,625.07,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806451357,0.90569755,625.69,625.07,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806452255,2.275,625.7,625.06,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806453257,2.13230571,625.69,625.06,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806453453,0.90565108,625.69,625.06,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806453854,0.90565108,625.68,625.06,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806454058,0.90565108,625.68,624.98,0.27827088]
["bitfinex-derivatives","BNBF0:USTF0",1742806454451,2.275,625.7,624.98,0.27827088]
["bitfinex-derivatives","BNBF0:USTF0",1742806454858,2.275,625.7,624.97,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806455057,2.275,625.7,624.98,0.27827978]
["bitfinex-derivatives","BNBF0:USTF0",1742806456759,3.129,625.7,624.98,0.27827978]
["bitfinex-derivatives","BNBF0:USTF0",1742806457854,3.129,625.7,624.67,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806458255,3.129,625.7,624.78,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806459052,3.129,625.7,624.94,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1742806460762,3.129,625.7,624.12,2.40603051]
["bitfinex-derivatives","BNBF0:USTF0",1742806460763,3.129,625.7,624.8,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806462060,3.129,625.7,624.94,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1742806462456,1.22704779,625.69,624.94,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1742806462657,0.9059346,625.69,625.2,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806463158,0.9059346,625.68,625.2,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806463964,2.072,625.7,625.2,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806464164,1.2272165,625.69,625.2,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806464364,0.90605892,625.69,625.2,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806464864,0.90605892,625.68,625.2,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806465065,0.90605892,625.68,625.28,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806465462,0.854,625.7,625.28,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806465763,1.22731282,625.69,625.28,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806465964,1.22731282,625.68,625.28,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806466163,1.22731282,625.67,625.28,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806466362,1.22731282,625.66,625.28,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806466557,0.90621792,625.67,625.28,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806466558,1.22731282,625.65,625.28,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806466763,1.22731282,625.65,624.9,2.40603051]
["bitfinex-derivatives","BNBF0:USTF0",1742806466764,1.22731282,625.64,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806466958,0.90621792,625.65,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806466959,1.22731282,625.63,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806467160,1.22731282,625.62,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806467361,1.22731282,625.61,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806467562,1.22731282,625.6,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806467763,0.90621792,625.6,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806468263,1.22738123,625.59,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806468463,1.22738123,625.58,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806468664,0.90621792,625.58,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806469065,0.90621792,625.58,625.08,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806469267,1.207,625.61,625.08,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806471466,1.207,625.61,625.06,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806472165,0.90597228,625.6,625.06,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806472668,1.207,625.61,625.06,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806472868,1.207,625.61,625.0,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806474864,1.207,625.61,625.01,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806476465,0.9060996,625.6,625.01,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806476770,1.22718259,625.59,625.01,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806476971,1.22718259,625.58,625.01,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806477172,1.22718259,625.57,625.01,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806477366,1.22718259,625.56,624.96,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806477573,1.22718259,625.55,624.96,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806477770,0.9060996,625.55,624.96,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806477966,1.22747133,625.54,624.96,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806478169,2.13357093,625.53,624.96,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806478366,1.22747133,625.52,624.96,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806478570,1.22747133,625.51,624.96,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806478866,1.22747133,625.5,624.96,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806479067,0.9060996,625.51,624.96,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806479269,1.22749328,625.5,624.96,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806479470,1.22749328,625.49,624.96,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806479667,0.9060996,625.49,624.96,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806480071,0.9060996,625.48,624.96,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806480272,0.9060996,625.48,624.93,1.50628056]
["bitfinex-derivatives","BNBF0:USTF0",1742806480673,1.051,625.59,624.93,1.50628056]
["bitfinex-derivatives","BNBF0:USTF0",1742806480873,1.22753519,625.58,624.93,1.50628056]
["bitfinex-derivatives","BNBF0:USTF0",1742806481178,1.22753519,625.57,624.93,1.50628056]
["bitfinex-derivatives","BNBF0:USTF0",1742806481473,1.051,625.59,624.93,1.50628056]
["bitfinex-derivatives","BNBF0:USTF0",1742806481474,2.13389773,625.56,624.93,1.50628056]
["bitfinex-derivatives","BNBF0:USTF0",1742806481674,1.22753519,625.55,624.93,1.50628056]
["bitfinex-derivatives","BNBF0:USTF0",1742806481872,1.22753519,625.54,624.93,1.50628056]
["bitfinex-derivatives","BNBF0:USTF0",1742806482068,1.22756834,625.53,624.93,1.50628056]
["bitfinex-derivatives","BNBF0:USTF0",1742806482272,1.22756834,625.52,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742806482469,1.22756834,625.51,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742806482673,0.90636254,625.52,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742806482870,1.22753222,625.51,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742806483070,0.90636254,625.5,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742806483671,0.90636254,625.49,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742806484277,0.90636254,625.48,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742806484883,0.894,625.47,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742806485074,1.80036254,625.47,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742806485479,0.894,625.47,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742806493180,1.009,625.46,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742806495878,1.009,625.46,624.95,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806498086,1.009,625.46,625.02,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806498680,0.85,625.45,625.02,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806499586,0.85,625.45,624.95,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806501386,0.85,625.45,625.01,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806503186,0.85,625.45,625.02,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806504087,1.902,625.45,625.02,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806504887,1.902,625.45,625.13,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806506589,1.902,625.45,625.29,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806508089,1.902,625.45,625.27,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806509590,1.052,625.45,625.28,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806511591,1.052,625.45,625.34,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806513891,1.052,625.45,625.32,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806515589,1.052,625.45,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742806515590,1.052,625.45,625.01,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806517194,1.052,625.45,624.99,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806518597,1.052,625.45,624.98,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806519701,0.90742871,625.44,624.98,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806520300,0.95,625.6,624.98,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806520492,1.22901765,625.59,624.98,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806520692,1.22901765,625.58,624.98,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806520997,1.22901765,625.57,624.95,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806521297,1.22901765,625.56,624.95,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806521493,0.90744371,625.56,624.95,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806522098,0.95,625.6,624.95,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806522294,1.22935273,625.59,624.95,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806522499,1.22935273,625.58,624.95,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806522700,0.90770563,625.59,625.08,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806522701,1.22935273,625.57,625.08,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806522901,1.22935273,625.56,625.08,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806523099,0.90770563,625.57,625.08,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806523400,2.13728292,625.56,625.08,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806523600,0.90770563,625.56,625.08,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806524000,0.90770563,625.55,625.08,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806524594,0.90770563,625.55,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806524796,2.13783882,625.54,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806525105,1.23013319,625.53,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806525301,1.23013319,625.52,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806525502,1.23013319,625.51,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806525803,1.23013319,625.5,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806526004,1.23013319,625.49,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806526200,2.13783882,625.48,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806526405,1.23013319,625.47,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806526604,2.03170563,625.48,625.11,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806526804,1.124,625.48,624.69,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806527003,1.124,625.48,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1742806527900,1.124,625.48,624.71,0.27834656]
["bitfinex-derivatives","BNBF0:USTF0",1742806528105,1.124,625.48,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742806528300,1.124,625.48,624.77,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806529301,1.124,625.48,624.77,1.50636252]
["bitfinex-derivatives","BNBF0:USTF0",1742806529500,0.90841892,625.47,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742806530106,1.124,625.48,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742806532801,1.124,625.48,625.02,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806534611,1.124,625.48,625.22,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806537511,1.124,625.48,625.3,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806539419,1.124,625.48,625.24,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806541817,1.124,625.48,625.16,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806543118,1.124,625.48,625.13,0.27821193]
["bitfinex-derivatives","BNBF0:USTF0",1742806544215,1.124,625.48,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742806544616,2.343,625.48,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742806545518,2.343,625.48,625.17,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806550118,2.343,625.48,625.23,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806551821,2.343,625.48,625.18,0.27819525]
["bitfinex-derivatives","BNBF0:USTF0",1742806552021,2.343,625.48,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742806553428,2.343,625.48,625.19,1.50614746]
["bitfinex-derivatives","BNBF0:USTF0",1742806555532,1.219,625.48,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742806557724,1.075,625.56,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742806558829,1.353,625.55,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742806559030,1.353,625.55,625.27,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806561135,1.353,625.55,625.25,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806563135,1.353,625.55,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742806568635,1.353,625.55,625.35,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806570731,1.353,625.55,625.25,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806570732,1.353,625.55,625.36,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806572435,1.353,625.55,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742806572639,1.353,625.55,625.43,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806572941,1.353,625.55,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742806573937,0.781,625.59,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742806576642,0.781,625.59,625.57,1.18624472]
["bitfinex-derivatives","BNBF0:USTF0",1742806578244,0.781,625.59,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742806581046,0.781,625.59,625.48,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806581248,0.781,625.59,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806587849,0.781,625.59,625.55,1.18145743]
["bitfinex-derivatives","BNBF0:USTF0",1742806588947,0.781,625.59,625.51,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806589852,1.089,625.61,625.51,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742806590953,1.089,625.61,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806591652,0.98,625.78,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806592851,0.98,625.78,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806595058,0.98,625.78,625.51,0.27806299]
["bitfinex-derivatives","BNBF0:USTF0",1742806598957,0.98,625.78,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806600160,0.98,625.78,625.5,0.27808632]
["bitfinex-derivatives","BNBF0:USTF0",1742806603360,0.98,625.78,625.64,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806604964,0.98,625.78,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806605864,0.812,625.82,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806606064,0.812,625.82,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806607767,0.812,625.82,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806609865,0.812,625.82,625.53,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806611861,0.812,625.82,625.66,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806613461,0.812,625.82,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806613462,0.812,625.82,625.68,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806615873,0.812,625.82,625.67,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806617171,0.896,625.85,625.67,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806617573,1.193,625.93,625.67,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806617973,1.193,625.93,625.73,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806619982,1.22430071,626.37,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806620185,1.22430071,626.36,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806620383,1.22430071,626.35,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806620585,1.22430071,626.34,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806620785,1.22430071,626.33,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806620984,1.22430071,626.32,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806621185,1.22430071,626.31,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806621383,1.22477464,626.3,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806621579,1.22477464,626.29,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806621784,1.22477464,626.29,625.53,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1742806621785,1.22477464,626.28,625.53,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1742806621985,1.22477464,626.27,625.53,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1742806622185,2.12858138,626.26,625.53,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1742806622384,1.22477464,626.25,625.53,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1742806622579,1.22528084,626.24,625.53,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1742806622783,1.22528084,626.23,625.49,1.50034574]
["bitfinex-derivatives","BNBF0:USTF0",1742806622981,1.22528084,626.22,625.49,1.50034574]
["bitfinex-derivatives","BNBF0:USTF0",1742806623183,0.90380674,626.23,625.49,1.50034574]
["bitfinex-derivatives","BNBF0:USTF0",1742806623383,1.22532529,626.22,625.5,0.27804077]
["bitfinex-derivatives","BNBF0:USTF0",1742806623583,2.24180674,626.21,625.5,0.27804077]
["bitfinex-derivatives","BNBF0:USTF0",1742806623982,0.90380674,626.2,625.5,0.27804077]
["bitfinex-derivatives","BNBF0:USTF0",1742806624685,0.90380674,626.19,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806624885,1.22586732,626.18,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806625082,1.22586732,626.17,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806625283,1.22586732,626.16,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806625482,1.22586732,626.15,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806625685,1.22586732,626.14,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806625889,2.12997478,626.13,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806626081,1.22616804,626.12,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806626383,1.22616804,626.11,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806626587,0.90380674,626.11,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806626786,0.90380674,626.11,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806626982,2.13010232,626.1,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806627187,0.90380674,626.1,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806627987,2.13020135,626.09,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806628183,0.90380674,626.09,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806628585,0.90380674,626.08,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806629090,1.338,626.21,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806629387,1.22649477,626.2,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806629588,1.22649477,626.19,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806629788,1.22665296,626.18,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806629988,0.90547304,626.19,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806629989,1.22665296,626.17,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806630188,1.22665296,626.16,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806630488,1.22665296,626.15,625.54,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806630688,1.22665296,626.14,625.54,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806630889,1.22665296,626.13,625.54,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806631088,1.22665296,626.12,625.54,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806631281,1.22665296,626.11,625.54,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806631482,1.22665296,626.1,625.54,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806631787,1.22665296,626.09,625.54,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806631987,1.22665296,626.08,625.54,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806632189,0.90547304,626.09,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806632484,0.90547304,626.08,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806633282,0.90547304,626.07,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806633884,1.338,626.21,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806633885,2.13189405,626.06,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742806634082,0.90547304,626.06,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806634287,1.22642101,626.2,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806634489,1.22642101,626.19,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806634785,1.22642101,626.18,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806634985,1.22642101,626.17,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806635188,0.90524746,626.18,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806635387,0.89,626.16,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806635987,0.90524746,626.15,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806636187,0.90524746,626.15,625.49,1.50034574]
["bitfinex-derivatives","BNBF0:USTF0",1742806636486,0.89,626.16,625.49,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806636692,1.22617213,626.15,625.49,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806636991,0.89,626.16,625.49,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806637189,0.90515174,626.14,625.49,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806637786,0.89,626.16,625.49,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806637987,1.22604517,626.15,625.49,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806638192,0.89,626.16,625.47,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806638390,1.22603913,626.15,625.47,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806638584,0.90505455,626.15,625.47,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806638790,0.90505455,626.14,625.47,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806639189,0.89,626.16,625.47,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806639594,2.1305931,626.15,625.47,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806639796,0.90483251,626.15,625.44,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806640094,2.13065485,626.14,625.44,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806640295,1.22582234,626.13,625.44,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806640595,2.13065485,626.12,625.44,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806640895,0.90483251,626.11,625.44,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806641298,0.90483251,626.11,625.35,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806641493,2.13027693,626.1,625.35,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806641691,0.90483251,626.1,625.35,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806641897,0.90483251,626.09,625.35,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806642600,0.90483251,626.08,625.35,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806642993,1.22533096,626.15,625.35,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806643197,1.22533096,626.15,625.27,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1742806643198,0.89,626.16,625.27,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1742806643595,0.90447028,626.15,625.27,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1742806643900,0.90447028,626.15,625.12,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806644101,1.94647028,626.14,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742806644498,1.042,626.14,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742806644900,1.042,626.14,625.15,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806645101,1.042,626.14,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742806646899,1.042,626.14,625.31,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806648705,1.042,626.14,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806650203,1.042,626.14,625.48,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806650606,0.814,626.13,625.48,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806652406,0.90501093,626.12,625.48,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806652606,0.90501093,626.12,625.41,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806653304,1.232,626.11,625.41,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806656504,1.232,626.11,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742806656505,1.232,626.11,625.45,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806658708,1.232,626.11,625.4,0.27806521]
["bitfinex-derivatives","BNBF0:USTF0",1742806658709,1.232,626.11,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806662214,1.057,626.1,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806662613,1.057,626.1,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806664717,1.057,626.1,625.49,0.278023]
["bitfinex-derivatives","BNBF0:USTF0",1742806664912,1.057,626.1,625.39,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806665112,1.057,626.1,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742806665418,1.057,626.1,625.4,0.59783499]
["bitfinex-derivatives","BNBF0:USTF0",1742806667918,1.057,626.1,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742806668212,1.057,626.1,625.4,0.5978361]
["bitfinex-derivatives","BNBF0:USTF0",1742806670817,1.057,626.1,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742806671417,1.057,626.1,625.4,0.59787276]
["bitfinex-derivatives","BNBF0:USTF0",1742806673518,1.057,626.1,625.54,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806674614,1.057,626.1,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806676317,1.432,626.09,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806678221,1.432,626.09,625.64,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806679719,1.432,626.09,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806681719,1.432,626.09,625.73,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806681919,0.945,626.08,625.73,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806683822,0.945,626.08,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806685227,0.945,626.08,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806686931,0.945,626.08,625.7,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806688032,0.945,626.08,625.72,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806689929,0.945,626.08,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806692034,0.945,626.08,625.72,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806695042,0.945,626.08,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742806695043,0.945,626.08,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806696942,0.945,626.08,625.65,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806699038,0.945,626.08,625.68,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806700344,0.945,626.08,625.67,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806702545,0.945,626.08,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806704746,0.945,626.08,625.81,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806706843,0.945,626.08,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806708946,0.945,626.08,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806711148,0.945,626.08,625.52,0.27803078]
["bitfinex-derivatives","BNBF0:USTF0",1742806712850,0.945,626.08,625.48,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806713150,0.945,626.08,625.52,0.27804966]
["bitfinex-derivatives","BNBF0:USTF0",1742806715854,2.023,626.08,625.48,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806716552,2.023,626.08,625.5,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806718754,2.023,626.08,625.53,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806721056,2.023,626.08,625.65,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806725261,2.023,626.08,625.72,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806726860,2.023,626.08,625.56,0.27801745]
["bitfinex-derivatives","BNBF0:USTF0",1742806726861,2.023,626.08,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806727455,2.983,626.08,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806729162,2.983,626.08,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806731058,2.983,626.08,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806732662,2.983,626.08,625.57,0.27801745]
["bitfinex-derivatives","BNBF0:USTF0",1742806734066,2.983,626.08,625.43,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806734266,2.983,626.08,618.36,9.49547708]
["bitfinex-derivatives","BNBF0:USTF0",1742806734267,2.983,626.08,625.45,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806735067,2.983,626.08,625.46,0.2780441]
["bitfinex-derivatives","BNBF0:USTF0",1742806736866,2.983,626.08,625.45,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806738070,2.983,626.08,625.46,0.27805077]
["bitfinex-derivatives","BNBF0:USTF0",1742806738372,2.983,626.08,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806740475,2.983,626.08,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806742271,2.983,626.08,625.67,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806744075,2.983,626.08,625.64,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806745877,2.983,626.08,625.26,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806746477,2.983,626.08,625.41,0.27809187]
["bitfinex-derivatives","BNBF0:USTF0",1742806747477,0.90721031,626.07,625.41,0.27809187]
["bitfinex-derivatives","BNBF0:USTF0",1742806747879,0.90721031,626.06,625.41,0.27809187]
["bitfinex-derivatives","BNBF0:USTF0",1742806748380,1.22898936,626.05,625.41,0.27809187]
["bitfinex-derivatives","BNBF0:USTF0",1742806748579,1.22868788,626.04,625.41,0.27809187]
["bitfinex-derivatives","BNBF0:USTF0",1742806748776,0.90721031,626.05,625.41,0.27809187]
["bitfinex-derivatives","BNBF0:USTF0",1742806748975,0.90721031,626.03,625.33,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806749178,0.90721031,626.03,625.35,0.27810521]
["bitfinex-derivatives","BNBF0:USTF0",1742806749577,0.90721031,626.02,625.35,0.27810521]
["bitfinex-derivatives","BNBF0:USTF0",1742806750373,0.90721031,626.01,625.35,0.27810521]
["bitfinex-derivatives","BNBF0:USTF0",1742806750873,0.735,626.0,625.35,0.27810521]
["bitfinex-derivatives","BNBF0:USTF0",1742806751076,2.165,626.0,625.35,0.27810521]
["bitfinex-derivatives","BNBF0:USTF0",1742806751678,0.937,625.99,625.35,0.27810521]
["bitfinex-derivatives","BNBF0:USTF0",1742806751878,0.937,625.99,625.27,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806752278,0.937,625.99,625.35,0.27811632]
["bitfinex-derivatives","BNBF0:USTF0",1742806754983,0.937,625.99,625.29,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806756179,0.937,625.99,625.33,0.27812744]
["bitfinex-derivatives","BNBF0:USTF0",1742806756585,0.937,625.99,625.45,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806759099,0.937,625.99,625.33,0.27810965]
["bitfinex-derivatives","BNBF0:USTF0",1742806762491,0.937,625.99,625.36,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806764400,1.22628172,625.98,625.36,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806764600,0.937,625.99,625.36,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806764601,1.22628172,625.97,625.36,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806764799,1.22628172,625.96,625.36,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806764998,2.13127381,625.95,625.29,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806765195,1.22628172,625.94,625.29,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806765397,0.90499209,625.95,625.29,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806765595,1.22542856,625.94,625.29,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806765800,0.90499209,625.94,625.29,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806766099,0.90499209,625.93,625.29,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806766800,1.22510185,625.92,625.29,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806767001,0.90499209,625.92,624.96,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806767199,0.90499209,625.92,625.14,0.27817635]
["bitfinex-derivatives","BNBF0:USTF0",1742806767398,0.90499209,625.91,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742806767801,0.937,625.99,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742806767997,1.2246721,625.98,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742806768198,1.2246721,625.97,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742806768403,1.2246721,625.96,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742806768599,0.90411438,625.98,624.98,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1742806768803,2.59731384,625.97,624.98,0.59821883]
["bitfinex-derivatives","BNBF0:USTF0",1742806769001,1.22430807,625.96,624.98,0.59821883]
["bitfinex-derivatives","BNBF0:USTF0",1742806769202,2.27711438,625.97,624.98,0.59821883]
["bitfinex-derivatives","BNBF0:USTF0",1742806769403,1.22428004,625.96,625.09,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806769604,2.27711438,625.97,625.09,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806769905,0.90411438,625.95,625.09,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806770807,1.373,625.97,625.09,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806771704,0.90323803,625.96,625.09,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806772407,1.373,625.97,625.09,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806773406,1.194,625.96,625.09,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806773606,1.194,625.96,625.08,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806775010,1.131,625.95,625.08,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806775811,1.131,625.95,625.22,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806778109,1.131,625.95,625.2,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806780507,1.131,625.95,625.22,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806781912,1.131,625.95,625.27,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806784311,1.131,625.95,625.21,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806786810,1.131,625.95,625.25,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806788517,1.131,625.95,625.21,0.27813855]
["bitfinex-derivatives","BNBF0:USTF0",1742806791011,1.131,625.95,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742806791416,1.131,625.95,624.99,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1742806791620,1.131,625.95,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742806794022,1.131,625.95,625.02,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806794216,1.131,625.95,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1742806796022,1.131,625.95,625.34,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806797722,1.131,625.95,625.3,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806799724,1.131,625.95,625.42,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806801025,2.342,625.95,625.42,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806804021,3.4,625.95,625.42,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806804419,3.4,625.95,625.39,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806806621,3.4,625.95,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806809826,3.4,625.95,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806811728,3.4,625.95,625.46,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806813826,3.4,625.95,625.42,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806815937,3.4,625.95,618.32,5.69728624]
["bitfinex-derivatives","BNBF0:USTF0",1742806815938,3.4,625.95,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806817237,2.342,625.95,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806817637,2.342,625.95,625.48,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806819037,1.211,625.95,625.48,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806819439,1.211,625.95,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806820939,0.768,626.34,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806821940,0.768,626.34,625.49,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806824243,0.768,626.34,625.47,0.278033]
["bitfinex-derivatives","BNBF0:USTF0",1742806826941,0.768,626.34,625.13,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806827145,0.768,626.34,625.47,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1742806827552,0.768,626.34,625.15,1.50051964]
["bitfinex-derivatives","BNBF0:USTF0",1742806827850,0.768,626.34,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1742806828353,0.768,626.34,625.18,0.27805965]
["bitfinex-derivatives","BNBF0:USTF0",1742806828550,0.768,626.34,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742806829657,0.768,626.34,625.26,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806829856,0.768,626.34,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742806832953,0.768,626.34,625.29,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806833158,0.768,626.34,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1742806835161,0.768,626.34,625.76,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806835961,1.387,626.47,625.76,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806836161,1.66499191,626.47,625.76,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806837453,1.66499191,626.47,625.79,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806839059,1.387,626.47,625.79,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806839361,1.387,626.47,625.65,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806839961,1.178,626.46,625.65,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806841161,1.178,626.46,625.64,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806845362,1.178,626.46,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806846158,0.27801301,626.45,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806847670,0.27801301,626.45,625.5,0.27801301]
["bitfinex-derivatives","BNBF0:USTF0",1742806847866,2.08036162,626.46,625.49,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806848172,1.178,626.46,625.49,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806848671,0.27801523,626.45,625.5,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1742806849875,0.27801523,626.45,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806850577,1.18060516,626.45,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806850770,0.27801523,626.45,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806850972,2.40105156,626.46,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806851172,1.178,626.46,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806851373,2.40124368,626.46,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806851674,1.50125113,626.45,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806851873,1.22324368,626.44,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806852073,1.22324368,626.43,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806852273,1.22325691,626.42,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806852472,1.22325691,626.41,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806852670,1.22325691,626.4,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806852871,1.22325691,626.39,625.81,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806853070,1.22325691,626.38,625.81,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806853273,1.22358727,626.37,625.81,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806853476,0.9029005,626.38,625.81,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806853671,1.22386247,626.37,625.81,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806853871,0.9029005,626.37,625.81,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806854374,1.22415311,626.36,625.81,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806854570,0.9029005,626.36,625.81,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806854976,0.9029005,626.36,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806855373,2.12738308,626.35,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806855570,1.22451822,626.34,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806855776,1.22451822,626.33,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806856076,0.9029005,626.32,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806856677,0.9029005,626.31,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806857073,0.9029005,626.3,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806857674,0.9029005,626.3,625.46,0.27799857]
["bitfinex-derivatives","BNBF0:USTF0",1742806857675,1.265,626.33,625.53,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806857876,1.22521465,626.32,625.53,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806858076,1.265,626.33,625.53,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806858275,1.22521461,626.32,625.53,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806858478,1.22521461,626.31,625.53,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806858679,1.22560818,626.3,625.53,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806858879,1.22560818,626.29,625.53,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806859078,2.12999498,626.28,625.53,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806859273,1.22560818,626.27,625.53,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806859477,2.12999498,626.26,625.53,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806859775,1.22560818,626.25,625.38,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1742806859980,0.9043868,626.26,625.36,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806860180,0.9043868,626.24,625.36,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806860481,1.2259622,626.23,625.38,0.2780741]
["bitfinex-derivatives","BNBF0:USTF0",1742806860680,2.130349,626.22,625.38,0.2780741]
["bitfinex-derivatives","BNBF0:USTF0",1742806860979,0.9043868,626.22,625.38,0.2780741]
["bitfinex-derivatives","BNBF0:USTF0",1742806861375,0.9043868,626.21,625.38,0.2780741]
["bitfinex-derivatives","BNBF0:USTF0",1742806861880,0.975,626.2,625.51,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806863176,0.975,626.2,625.42,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806864883,0.975,626.2,625.4,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806865083,2.13220861,626.19,625.4,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806865382,0.90549776,626.19,625.4,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806865984,0.975,626.2,625.4,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806866582,0.975,626.2,625.39,0.2780641]
["bitfinex-derivatives","BNBF0:USTF0",1742806868389,0.975,626.2,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742806870788,1.22692054,626.5,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742806870986,2.13253999,626.49,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742806871187,1.22692054,626.48,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742806871387,1.22692054,626.47,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742806871583,1.22692054,626.46,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742806871790,1.22692054,626.45,625.86,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806871987,1.22692054,626.44,625.86,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806872187,0.90561945,626.44,625.86,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806872385,1.214,626.45,625.86,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806872588,1.22709293,626.44,625.86,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806872785,1.214,626.45,625.86,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806872990,1.002,626.44,625.86,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806873184,1.002,626.44,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806873986,1.22717591,626.43,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806874189,1.22717504,626.42,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806874391,1.22717504,626.41,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806874592,2.13302791,626.4,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806874786,1.22717504,626.39,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806874990,1.22717504,626.38,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806875190,0.90585287,626.39,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806875191,1.22717504,626.37,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806875386,0.90585287,626.36,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806875992,1.002,626.44,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806876193,1.22726756,626.43,625.75,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806876389,1.22726756,626.42,625.75,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806876590,1.22726756,626.41,625.75,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806876789,1.22726756,626.4,625.75,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806876986,2.13315127,626.39,625.75,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806877186,1.22726756,626.38,625.75,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806877385,0.90588371,626.39,625.75,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806877590,2.13322042,626.38,625.7,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806877787,0.90588371,626.38,625.7,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806877992,0.90588371,626.37,625.7,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806878591,1.002,626.44,625.7,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806879094,0.90581092,626.43,625.7,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806879990,1.002,626.44,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806881987,1.2268868,626.43,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806882195,1.2268868,626.42,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806882497,0.90548779,626.42,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806882998,1.002,626.44,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806883393,2.13196075,626.43,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806883593,0.9053403,626.43,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806884197,2.13189636,626.42,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806884391,1.22655606,626.41,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806884596,1.22655606,626.4,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806884797,0.9053403,626.42,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806884997,2.13189687,626.41,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806885198,0.9053403,626.41,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806885396,0.9053403,626.41,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806885592,0.9053403,626.4,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806886303,1.002,626.44,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806886504,1.22638524,626.43,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806886702,1.22638524,626.42,625.6,0.27796526]
["bitfinex-derivatives","BNBF0:USTF0",1742806886899,0.90520463,626.42,625.6,0.27796526]
["bitfinex-derivatives","BNBF0:USTF0",1742806887103,0.90520463,626.42,625.5,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806887299,0.90520463,626.42,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1742806887500,1.002,626.44,625.6,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1742806887698,1.002,626.44,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1742806888606,1.002,626.44,625.52,0.27797081]
["bitfinex-derivatives","BNBF0:USTF0",1742806888807,1.002,626.44,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806890808,0.90475924,626.43,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806891005,0.90475924,626.42,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806891504,1.002,626.44,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806892313,0.9047219,626.43,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806893008,0.9047219,626.42,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806893713,2.13047582,626.41,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806893909,1.22577512,626.4,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806894115,2.13049702,626.39,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806894417,2.0817219,626.39,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806894716,1.2258375,626.38,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806894911,1.177,626.39,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806895115,0.904754,626.37,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806895717,1.177,626.39,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806896515,0.9047547,626.38,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806896917,1.177,626.39,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806898520,0.796,626.38,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806903322,0.809,626.37,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806904919,1.22594412,626.36,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806905123,0.809,626.37,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806905323,0.90490246,626.35,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806905720,0.90490246,626.35,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806906327,0.90490246,626.34,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806906726,0.809,626.37,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806906924,1.22593577,626.36,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806907121,0.809,626.37,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806907325,0.90489503,626.35,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806907720,0.809,626.37,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806907923,0.809,626.37,625.68,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806909729,0.809,626.37,625.7,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806911732,0.809,626.37,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806912324,0.90485858,626.36,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806912832,0.809,626.37,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806913231,0.809,626.37,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806914528,0.9049084,626.36,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806914930,0.809,626.37,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806915127,0.809,626.37,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806915128,0.809,626.37,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806916733,2.13101872,626.36,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806916928,0.90496291,626.36,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806917335,0.90496291,626.35,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806918232,0.809,626.37,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806918436,1.22612796,626.36,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806918636,0.809,626.37,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806918836,1.22613979,626.36,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806919037,0.809,626.37,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806919237,0.90503084,626.35,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806919636,0.809,626.37,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806920037,0.809,626.37,625.68,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806921534,0.809,626.37,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806923545,0.809,626.37,625.65,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806925841,0.809,626.37,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806926640,3.08832245,626.36,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806926844,1.22737751,626.35,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806927046,0.90594494,626.34,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806927246,1.227411,626.33,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806927446,0.90594494,626.34,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806927746,0.90594494,626.32,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806928249,0.90594494,626.31,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806928447,0.90594494,626.31,625.53,1.77833052]
["bitfinex-derivatives","BNBF0:USTF0",1742806929046,1.355,626.32,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806929545,1.355,626.32,625.53,1.77834274]
["bitfinex-derivatives","BNBF0:USTF0",1742806930048,0.90604407,626.31,625.53,1.77834274]
["bitfinex-derivatives","BNBF0:USTF0",1742806930443,0.90604407,626.31,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806930849,1.355,626.32,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806931952,0.90606076,626.31,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806932451,1.355,626.32,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806933048,0.90607266,626.31,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806933649,1.355,626.32,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806934050,1.355,626.32,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806936451,1.355,626.32,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806937052,2.488,626.32,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806939454,2.488,626.32,625.8,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806941255,2.488,626.32,625.79,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806942454,0.90616792,626.31,625.79,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806942849,0.90616792,626.31,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806943252,1.133,626.32,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806944049,1.2278239,626.31,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806944251,1.133,626.32,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806944554,0.90631919,626.3,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806944755,0.90631919,626.3,625.63,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806944949,1.133,626.32,625.63,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806945153,1.2279063,626.31,625.63,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806945454,1.2279063,626.3,625.63,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806945655,1.133,626.32,625.63,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806945954,2.13437262,626.31,625.63,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806946155,1.22798199,626.3,625.63,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806946352,2.13437262,626.29,625.63,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806946549,0.90639063,626.29,625.63,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806946750,2.92854962,626.28,625.63,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806946952,1.22815899,626.27,625.63,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806947256,1.22815899,626.26,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806947454,1.22815899,626.25,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806947651,1.22815899,626.24,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806947854,1.22815899,626.23,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806948151,2.13454962,626.22,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806948358,1.22815899,626.21,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806948556,0.90639063,626.22,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806948756,0.90639063,626.2,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806949255,0.90639063,626.2,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806949452,0.90639063,626.19,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806950054,0.90639063,626.18,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806950756,0.794,626.28,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806950951,1.2285429,626.27,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806951153,1.22860644,626.26,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806951359,1.22860644,626.25,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806951558,0.794,626.28,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806951754,0.90691532,626.24,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806952157,0.90691532,626.23,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806952558,0.90691532,626.22,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806953562,0.90691532,626.21,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806954367,0.90691532,626.2,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806954864,0.794,626.28,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806955264,1.22869371,626.27,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806955462,1.22869371,626.26,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806955664,1.22869371,626.25,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806955865,1.22869371,626.24,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806956065,1.22869371,626.23,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806956266,0.90701892,626.24,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806956471,0.794,626.28,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806956472,2.13562918,626.23,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806956670,0.90701892,626.23,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806956864,0.794,626.28,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806957464,0.794,626.28,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806958768,1.133,626.32,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806959172,1.22851582,626.31,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806959371,0.90686455,626.31,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806959770,0.90686455,626.3,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806960173,1.22842371,626.29,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806960472,2.13528826,626.28,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806960674,0.90686455,626.28,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806961274,0.90686455,626.28,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806961473,0.90686455,626.27,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806961970,2.224,626.53,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806962175,1.22831292,626.52,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806962376,0.27803744,626.35,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806962576,2.13497119,626.34,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806962772,1.22831292,626.33,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806962971,1.22831292,626.32,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806963176,1.22820395,626.31,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806963372,1.22820395,626.3,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806963580,1.22820395,626.29,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806963878,1.2280671,626.28,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806964072,0.90665827,626.29,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806964274,2.13470949,626.28,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806964472,1.22805122,626.27,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806964681,1.22805122,626.26,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806964872,1.22805122,626.25,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806965072,1.22805122,626.24,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806965274,1.22805122,626.23,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806965476,1.22805122,626.22,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806965676,1.22805122,626.21,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806965877,1.22805122,626.2,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806966178,1.22805122,626.19,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806966378,1.22805122,626.18,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806966579,0.90647694,626.18,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806967373,0.90647694,626.17,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806967772,0.27804633,626.33,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806967971,1.22756089,626.32,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806968173,1.22756089,626.31,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806968373,1.22756089,626.3,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806968576,1.22756089,626.29,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806968776,1.22756089,626.28,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806969080,2.13360709,626.27,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806969280,1.2274813,626.26,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806969480,1.2274813,626.25,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806969673,0.90612579,626.27,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806969674,1.2274813,626.24,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806969875,2.13360709,626.23,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806970077,1.2274813,626.22,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806970274,2.13360709,626.21,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806970474,1.2274813,626.2,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806970681,1.2274813,626.19,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806970874,1.2274813,626.18,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806971075,0.90612579,626.18,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806971580,0.90612579,626.17,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806972482,1.22708732,626.31,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806972686,1.22708732,626.3,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806972879,1.22708732,626.29,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806973076,0.90612579,626.29,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806973478,0.90612579,626.28,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806974484,0.27805077,626.34,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806974686,1.22696411,626.33,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806974885,1.22696411,626.32,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806975081,0.27805077,626.34,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806975277,0.90576373,626.32,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806975484,2.13272755,626.31,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806975678,1.22696382,626.3,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806975882,0.90576373,626.31,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806976279,0.90576373,626.29,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806976483,0.90576373,626.29,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806976885,1.22682394,626.33,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806977085,1.22682394,626.32,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806977284,1.076,626.42,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806977478,1.22679675,626.41,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806977685,0.27803522,626.35,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806977884,1.22679675,626.34,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806978082,1.22679675,626.33,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806978283,1.22679675,626.32,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806978487,0.90562772,626.33,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806978786,1.22678338,626.32,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806978988,1.22678338,626.31,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806979189,0.90562772,626.32,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806979390,1.22676929,626.31,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806979585,1.22676929,626.3,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806979786,1.22676929,626.29,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806979986,1.22676929,626.28,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806980183,1.22676929,626.27,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806980382,1.22676929,626.26,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806980580,2.13239701,626.25,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806980786,1.22676929,626.24,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806980989,1.22676929,626.23,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806981190,1.22676929,626.22,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806981392,1.22676164,626.21,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806981589,0.90562772,626.22,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806981794,1.22674376,626.21,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806981987,0.90562772,626.22,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806982193,0.90562772,626.2,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806982895,0.27802744,626.35,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806983094,1.22664201,626.34,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806983394,1.22664201,626.33,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806983593,0.90547651,626.33,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806983799,1.22665333,626.32,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806983996,1.22665333,626.31,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806984295,1.22665333,626.3,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806984493,1.22665333,626.29,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806984696,1.22665333,626.28,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806984891,1.22665333,626.27,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806985088,1.22665333,626.26,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806985292,1.22665333,626.25,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806985492,0.90547651,626.25,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806985893,0.90547651,626.24,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806986093,0.90547651,626.24,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806986289,0.90547651,626.23,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806987296,1.22673077,626.36,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806987495,1.22673077,626.35,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806987698,1.22673077,626.34,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806987898,1.22673077,626.33,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806988092,1.22673077,626.32,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806988292,1.22673077,626.31,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806988596,0.90558733,626.33,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806988897,2.13235695,626.32,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806989099,0.90558733,626.32,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806989501,0.90558733,626.31,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806990094,0.27803078,626.41,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806990297,1.22679521,626.4,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806990493,1.22679521,626.39,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806990696,1.22679521,626.38,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806990898,1.22679521,626.37,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806991201,1.22679521,626.36,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806991401,1.22679521,626.35,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806991600,1.22679521,626.34,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806991803,1.22679521,626.33,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806992001,2.13244604,626.32,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806992302,1.22679521,626.31,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806992501,1.22679521,626.3,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806992702,0.90565083,626.32,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806992902,0.90565083,626.29,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806993202,0.90565083,626.28,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806993806,0.27802744,626.41,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742806994001,1.22710192,626.4,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806994201,2.13293297,626.39,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806994399,1.22710192,626.38,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806994606,1.22717471,626.37,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806994806,1.22717471,626.36,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806995005,1.22717471,626.35,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806995199,1.22717471,626.34,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806995405,1.22717471,626.33,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806995603,1.22717471,626.32,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806995805,1.22717471,626.31,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806996105,1.22717471,626.3,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742806996304,1.22717471,626.29,625.66,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806996499,1.22717471,626.28,625.66,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806996701,1.22717471,626.27,625.66,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806996903,1.22717471,626.26,625.66,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806997099,1.22733064,626.25,625.66,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806997413,0.90583105,626.25,625.66,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806997908,0.90583105,626.24,625.66,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806998413,0.90583105,626.24,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806998607,0.845,626.53,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806998909,1.22753039,626.52,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806999109,1.22753039,626.51,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806999301,1.22753039,626.5,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806999504,1.22753039,626.49,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742806999801,1.22753039,626.48,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807000001,1.22753039,626.47,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807000205,1.22753039,626.46,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807000401,1.22753039,626.45,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807000602,1.22771345,626.44,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807000804,1.22771345,626.43,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807001003,1.22771345,626.42,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807001207,1.22771345,626.41,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807001412,1.22771345,626.4,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807001602,1.22771345,626.39,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807001800,1.22771345,626.38,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807002002,1.22771345,626.37,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807002210,1.22771345,626.36,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807002409,1.22771345,626.35,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807002601,1.22777343,626.34,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807002809,2.1339852,626.33,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807003012,1.22777343,626.32,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807003207,1.22777343,626.31,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807003403,1.22777343,626.3,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807003603,1.22777343,626.29,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807003803,2.1339852,626.28,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807004007,1.22777343,626.27,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807004310,1.22777343,626.26,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807004508,1.22777343,626.25,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807004809,1.22777343,626.24,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807005001,1.22823286,626.23,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807005207,1.22823286,626.22,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807005401,1.22823286,626.21,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807005607,1.22823286,626.2,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807005808,0.90621177,626.23,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807005809,1.22823286,626.19,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807006104,1.22823286,626.18,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807006410,1.22823286,626.17,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807006605,1.22823286,626.16,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807006805,0.90621177,626.17,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807007004,1.22841537,626.16,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807007205,0.90621177,626.16,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807007408,0.855,626.15,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807008204,0.90621177,626.14,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807008912,0.855,626.15,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807009509,0.855,626.15,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807011015,0.855,626.15,625.54,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807013022,0.855,626.15,625.7,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807015426,0.855,626.15,625.65,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807017427,0.855,626.15,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807017627,0.91162685,626.14,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807018625,0.855,626.15,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807019026,0.749,626.14,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807019433,0.799,626.13,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807026537,0.799,626.13,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807028338,0.799,626.13,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807029435,1.082,626.12,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807030035,1.082,626.12,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807032141,1.082,626.12,625.83,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807033336,1.082,626.12,625.73,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807037444,1.082,626.12,625.72,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807040146,1.082,626.12,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807042840,0.858,626.11,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807043044,1.337,626.11,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807044347,1.337,626.11,625.54,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1742807046048,1.337,626.11,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807048961,0.374,626.1,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807051555,0.374,626.1,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807051952,1.303,626.09,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807053557,1.303,626.09,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807055353,1.16,626.08,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807064571,1.16,626.08,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807066168,1.16,626.08,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807066869,1.64,626.08,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807067870,1.64,626.08,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807067871,2.515,626.08,625.55,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807069974,2.515,626.08,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807071874,2.515,626.08,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807073977,2.515,626.08,625.67,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807076884,2.515,626.08,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807078684,2.515,626.08,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807079987,3.656,626.08,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807080685,3.656,626.08,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807082587,4.03,626.08,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807083586,4.03,626.08,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807085487,4.03,626.08,625.65,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807088293,4.03,626.08,625.74,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807091696,4.03,626.08,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807093997,4.03,626.08,625.68,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807095800,4.03,626.08,625.66,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807100607,4.03,626.08,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807103106,4.03,626.08,625.53,1.50032529]
["bitfinex-derivatives","BNBF0:USTF0",1742807105316,4.03,626.08,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807134932,4.02348763,626.08,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807135326,2.87,626.08,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807137933,2.87,626.08,625.54,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807140134,2.87,626.08,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807150537,3.835,626.08,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807172047,3.835,626.08,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807175539,3.835,626.08,625.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807177157,3.835,626.08,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742807177158,3.835,626.08,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807179052,3.835,626.08,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807180858,3.835,626.08,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807181655,4.809,626.08,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807183156,0.91292527,626.07,625.61,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807183361,0.91292527,626.07,625.43,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807183659,0.91292527,626.06,625.43,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807184054,0.91292527,626.05,625.43,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807184965,1.939,626.08,625.43,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807185155,1.22879132,626.07,625.43,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807185356,0.91273958,626.06,625.35,0.27810743]
["bitfinex-derivatives","BNBF0:USTF0",1742807186453,1.939,626.08,625.35,0.27810743]
["bitfinex-derivatives","BNBF0:USTF0",1742807186454,0.48,626.05,625.35,0.27810743]
["bitfinex-derivatives","BNBF0:USTF0",1742807186658,0.48,626.05,625.35,1.45870386]
["bitfinex-derivatives","BNBF0:USTF0",1742807187056,0.48,626.05,625.35,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807187656,0.48,626.05,625.35,1.4586783]
["bitfinex-derivatives","BNBF0:USTF0",1742807188057,0.48,626.05,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807189757,0.374,626.04,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807189957,0.374,626.04,625.65,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807192362,0.374,626.04,625.68,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807193158,1.222,626.03,625.68,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807194063,1.222,626.03,625.7,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807195864,1.222,626.03,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807197167,1.222,626.03,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807199269,0.893,626.02,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807199568,0.893,626.02,625.52,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807201571,0.893,626.02,625.47,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1742807202168,0.893,626.02,625.46,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807203375,0.893,626.02,625.47,0.27805188]
["bitfinex-derivatives","BNBF0:USTF0",1742807205175,0.893,626.02,625.43,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807206381,0.893,626.02,625.44,0.27806854]
["bitfinex-derivatives","BNBF0:USTF0",1742807208381,0.893,626.02,625.42,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807209400,0.893,626.02,625.43,0.27805854]
["bitfinex-derivatives","BNBF0:USTF0",1742807209580,0.893,626.02,625.45,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807211585,0.893,626.02,625.46,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807213785,0.893,626.02,625.62,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807215891,0.893,626.02,625.67,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807217791,0.48,626.01,625.67,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807218192,0.48,626.01,625.49,0.278033]
["bitfinex-derivatives","BNBF0:USTF0",1742807218693,0.745,626.0,625.49,0.278033]
["bitfinex-derivatives","BNBF0:USTF0",1742807220195,0.745,626.0,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1742807221398,0.745,626.0,625.23,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1742807221595,0.745,626.0,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1742807222398,0.745,626.0,625.65,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807224001,0.745,626.0,625.54,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807225304,0.374,625.99,625.54,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807225515,0.374,625.99,625.5,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807226003,0.374,625.99,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1742807228307,0.374,625.99,625.7,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807232007,0.374,625.99,625.67,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807234207,0.374,625.99,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807236610,0.374,625.99,625.65,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807238817,0.374,625.99,625.63,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807241313,0.48,625.98,625.63,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807241519,0.48,625.98,625.76,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807243320,0.48,625.98,625.61,0.27801301]
["bitfinex-derivatives","BNBF0:USTF0",1742807244114,0.48,625.98,625.56,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807244920,0.48,625.98,625.57,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807245424,0.48,625.98,625.58,0.27803411]
["bitfinex-derivatives","BNBF0:USTF0",1742807246920,0.48,625.98,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807248921,0.48,625.98,625.58,1.45863054]
["bitfinex-derivatives","BNBF0:USTF0",1742807250122,0.48,625.98,625.58,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807250523,0.48,625.98,625.7,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807252628,0.48,625.98,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807254130,0.48,625.98,625.73,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807256925,0.48,625.98,625.64,0.27800412]
["bitfinex-derivatives","BNBF0:USTF0",1742807257930,0.854,625.98,625.64,0.27800412]
["bitfinex-derivatives","BNBF0:USTF0",1742807259327,0.854,625.98,625.67,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807260430,0.374,625.98,625.67,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807261130,0.374,625.98,625.71,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807263234,0.374,625.98,625.8,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807265630,0.374,625.98,625.89,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807267737,0.374,625.98,625.93,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807269738,0.374,625.98,625.88,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807271935,0.981,626.04,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807272141,0.981,626.04,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742807272432,0.981,626.04,625.6,0.59770165]
["bitfinex-derivatives","BNBF0:USTF0",1742807273939,0.981,626.04,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742807278140,1.489,626.14,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742807280942,9.46858584,628.55,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742807281138,0.9551303,627.08,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807281337,0.811,626.13,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807283439,0.822,626.12,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807283743,0.822,626.12,625.98,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807285341,0.822,626.12,625.94,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807287347,0.822,626.12,625.75,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807288345,0.822,626.12,625.76,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807290154,1.048,626.11,625.76,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807293261,1.048,626.11,625.83,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807295562,1.048,626.11,625.86,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807297760,1.048,626.11,625.84,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807299865,1.048,626.11,625.81,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807301361,1.048,626.11,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742807301362,1.048,626.11,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807302265,0.374,626.2,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807302966,0.374,626.2,625.95,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807306667,0.374,626.2,625.97,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807308666,0.374,626.2,626.0,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807310266,0.374,626.2,625.84,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807311470,1.067,626.2,625.84,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807312175,1.067,626.2,625.85,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807316179,1.067,626.2,625.9,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807316572,0.693,626.2,625.9,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807317573,0.693,626.2,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742807317574,0.693,626.2,625.93,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807319580,0.693,626.2,625.94,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807321577,0.693,626.2,625.95,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807325380,0.693,626.2,625.85,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742807325381,0.693,626.2,625.85,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807327285,0.693,626.2,625.72,0.27793973]
["bitfinex-derivatives","BNBF0:USTF0",1742807327286,0.693,626.2,625.86,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807329884,0.693,626.2,625.73,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1742807331217,0.693,626.2,625.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807331386,0.693,626.2,625.68,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807332490,0.693,626.2,625.69,0.27796526]
["bitfinex-derivatives","BNBF0:USTF0",1742807334391,0.693,626.2,625.68,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807335585,0.693,626.2,625.69,0.27796526]
["bitfinex-derivatives","BNBF0:USTF0",1742807337185,0.693,626.2,625.67,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807337390,1.067,626.2,625.67,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807337593,1.067,626.2,625.79,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807341289,1.067,626.2,625.91,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807343194,1.067,626.2,625.97,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807343692,0.374,626.2,625.97,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807344494,0.374,626.2,626.0,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807347596,0.374,626.2,625.72,1.41415671]
["bitfinex-derivatives","BNBF0:USTF0",1742807347597,0.374,626.2,625.87,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807349997,0.374,626.2,625.86,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807352699,0.374,626.2,625.79,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807355193,0.374,626.2,625.8,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807355999,1.077,626.2,625.8,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807357794,1.077,626.2,625.79,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807359804,1.077,626.2,625.77,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807361811,1.077,626.2,625.81,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807364214,1.077,626.2,625.75,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807365817,1.077,626.2,625.91,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807367413,0.703,626.2,625.91,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807368120,0.703,626.2,625.74,0.27793973]
["bitfinex-derivatives","BNBF0:USTF0",1742807368121,0.703,626.2,625.96,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807370421,0.703,626.2,625.89,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807372524,0.703,626.2,625.74,0.27793418]
["bitfinex-derivatives","BNBF0:USTF0",1742807373321,0.703,626.2,625.61,1.50028441]
["bitfinex-derivatives","BNBF0:USTF0",1742807373725,0.703,626.2,625.74,0.27797303]
["bitfinex-derivatives","BNBF0:USTF0",1742807374056,0.703,626.2,625.61,1.50028441]
["bitfinex-derivatives","BNBF0:USTF0",1742807374222,0.703,626.2,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742807374827,0.703,626.2,625.62,0.27797858]
["bitfinex-derivatives","BNBF0:USTF0",1742807376426,1.538,626.2,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742807376627,1.538,626.2,625.62,0.27797303]
["bitfinex-derivatives","BNBF0:USTF0",1742807379328,1.538,626.2,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742807379730,1.538,626.2,625.62,0.27797303]
["bitfinex-derivatives","BNBF0:USTF0",1742807382227,1.538,626.2,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742807382228,1.538,626.2,625.78,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807384431,1.538,626.2,625.81,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807386730,1.912,626.2,625.81,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807387334,1.912,626.2,625.83,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807389938,1.912,626.2,625.8,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807391642,1.912,626.2,625.77,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807393342,1.912,626.2,625.85,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807395441,1.912,626.2,625.95,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807395742,1.209,626.2,625.95,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807397445,1.209,626.2,625.98,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807399244,1.209,626.2,625.82,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807401345,1.209,626.2,625.77,0.27793085]
["bitfinex-derivatives","BNBF0:USTF0",1742807401644,1.95,626.2,625.77,0.27793085]
["bitfinex-derivatives","BNBF0:USTF0",1742807403345,1.95,626.2,625.65,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807403743,1.95,626.2,625.75,0.27796304]
["bitfinex-derivatives","BNBF0:USTF0",1742807403942,1.95,626.2,625.65,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807404739,1.95,626.2,625.66,0.27797081]
["bitfinex-derivatives","BNBF0:USTF0",1742807405744,2.973,626.2,625.66,0.27797081]
["bitfinex-derivatives","BNBF0:USTF0",1742807406142,2.973,626.2,625.65,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807406443,2.973,626.2,625.66,0.27797081]
["bitfinex-derivatives","BNBF0:USTF0",1742807406944,2.973,626.2,625.72,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807410746,2.973,626.2,625.77,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807412950,2.973,626.2,625.93,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807413149,3.744,626.2,625.93,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807413348,2.909,626.2,625.93,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807413748,2.535,626.2,625.93,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807414746,2.535,626.2,625.9,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807416553,2.535,626.2,626.04,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807418254,2.535,626.2,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807421552,1.794,626.2,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807423460,1.794,626.2,625.91,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807425059,1.794,626.2,625.86,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807425453,2.78,626.2,625.86,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807426660,3.676,626.2,625.83,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807428162,3.676,626.2,625.59,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807429964,3.676,626.2,625.73,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807432762,3.676,626.2,626.05,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807433167,2.653,626.2,626.05,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807434161,2.653,626.2,626.04,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807436364,1.882,626.2,626.04,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807437961,1.882,626.2,625.99,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807439568,1.882,626.2,625.94,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807441571,1.882,626.2,625.89,0.27787759]
["bitfinex-derivatives","BNBF0:USTF0",1742807442266,1.882,626.2,625.75,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807442471,1.882,626.2,625.89,0.27790422]
["bitfinex-derivatives","BNBF0:USTF0",1742807442872,1.882,626.2,625.75,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807443673,1.882,626.2,625.76,0.27790422]
["bitfinex-derivatives","BNBF0:USTF0",1742807445273,1.882,626.2,625.75,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807445474,1.882,626.2,625.76,0.27790422]
["bitfinex-derivatives","BNBF0:USTF0",1742807446170,1.882,626.2,625.83,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807446378,2.257,626.2,625.83,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807448071,2.257,626.2,625.76,0.27790422]
["bitfinex-derivatives","BNBF0:USTF0",1742807448072,2.257,626.2,625.84,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807449778,2.257,626.2,625.86,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807450075,3.337,626.2,625.86,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807451877,3.337,626.2,625.98,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807452273,1.455,626.2,625.98,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807453072,1.455,626.2,625.91,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807455474,1.455,626.2,625.92,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807457075,1.455,626.2,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742807457280,1.455,626.2,625.93,1.50012097]
["bitfinex-derivatives","BNBF0:USTF0",1742807459297,1.455,626.2,625.94,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807459490,1.455,626.2,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742807461488,1.455,626.2,625.96,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807461691,1.455,626.2,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742807463192,1.455,626.2,626.04,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807463492,1.455,626.2,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807465188,0.375,626.2,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807465790,0.93078541,627.15,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807466899,0.93078541,627.14,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807467298,1.22381591,627.13,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807467495,3.64224127,627.12,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807467695,1.22381591,627.11,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807467895,1.22381591,627.1,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807468097,1.22381591,627.09,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807468295,1.22381591,627.08,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807468499,1.22381591,627.07,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807468701,1.22381591,627.06,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807469000,1.22381591,627.05,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807469200,1.22381591,627.04,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807469500,2.15460132,627.03,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807469700,1.22381591,627.02,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807469920,1.22381591,627.01,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807470102,1.22381591,627.0,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807470498,2.15460132,626.99,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807470698,1.22381591,626.98,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807471100,0.93078541,626.97,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807471299,2.15460132,626.97,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807471503,1.22381591,626.96,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807471699,0.93078541,626.96,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807472101,0.93078541,626.95,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807472706,0.93078541,626.94,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807473007,0.93078541,626.94,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807473207,0.93078541,626.93,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807473609,0.27777889,626.99,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807473610,0.93078541,626.92,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807474003,0.93078541,626.91,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807474406,1.2237829,626.9,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807474610,1.2237829,626.89,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807474910,3.64222341,626.88,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807475110,1.22379805,626.87,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807475413,3.64222341,626.86,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807475710,1.22379805,626.85,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807475910,2.15458346,626.84,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807476110,0.93078541,626.84,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807476509,0.93078541,626.83,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807476911,0.93078541,626.82,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807477704,0.93078541,626.81,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807478606,1.49600535,626.97,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807478607,0.93078541,626.8,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807479007,0.93078541,626.79,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807479415,0.93078541,626.78,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807480209,0.93078541,626.77,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807481314,0.93078541,626.76,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807481914,1.68978541,626.75,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807482514,2.15548153,626.74,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807482812,0.93078541,626.74,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807483215,2.15552561,626.73,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807483416,0.93078541,626.73,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807483618,0.93078541,626.72,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807484217,0.93078541,626.71,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807484617,0.93078541,626.7,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807485413,0.93078541,626.69,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807486216,0.759,626.75,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807486217,0.93078541,626.68,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807486816,0.93078541,626.67,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807487019,1.76478541,626.67,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807487820,0.93078541,626.66,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807488416,0.93078541,626.65,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807488922,1.64578541,626.64,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807489723,0.93078541,626.63,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807490420,0.715,626.64,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807493727,0.968,626.63,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807500733,0.93682734,626.62,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807501534,0.968,626.63,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807501934,1.041,626.62,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807510142,1.041,626.62,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807512754,1.018,626.61,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807515148,1.018,626.61,626.05,1.50005973]
["bitfinex-derivatives","BNBF0:USTF0",1742807516851,1.018,626.61,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807518556,1.018,626.61,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807518770,1.047,626.6,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807520052,0.675,626.59,626.06,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807520253,0.675,626.59,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742807523762,0.675,626.59,626.07,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807523961,0.675,626.59,626.07,1.50004952]
["bitfinex-derivatives","BNBF0:USTF0",1742807525662,0.675,626.59,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742807526558,1.204,626.58,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742807535664,1.204,626.58,626.09,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807535868,1.204,626.58,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742807548675,2.222,626.58,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742807551077,3.335,626.58,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742807555876,3.335,626.58,626.42,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807556383,2.131,626.58,626.42,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807557986,2.131,626.58,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742807560386,2.866,626.58,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742807561788,3.666,626.58,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742807566487,3.666,626.58,626.24,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807566689,3.666,626.58,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807571599,3.666,626.58,626.25,1.4999577]
["bitfinex-derivatives","BNBF0:USTF0",1742807573394,2.931,626.58,626.25,1.4999577]
["bitfinex-derivatives","BNBF0:USTF0",1742807574004,2.931,626.58,626.44,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807574301,1.913,626.58,626.44,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807574804,1.913,626.58,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742807576000,1.913,626.58,626.46,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807576199,1.913,626.58,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742807577302,0.8,626.58,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742807589913,0.765,626.73,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742807594626,0.765,626.73,626.6,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807594825,0.765,626.73,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807595220,2.076,626.81,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807601031,1.391,626.81,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807604136,1.391,626.81,626.69,1.18059643]
["bitfinex-derivatives","BNBF0:USTF0",1742807604436,1.391,626.81,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742807612143,1.391,626.81,626.77,1.18193217]
["bitfinex-derivatives","BNBF0:USTF0",1742807612743,0.664,626.81,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742807614649,0.664,626.81,626.78,1.18010887]
["bitfinex-derivatives","BNBF0:USTF0",1742807615838,0.664,626.81,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1742807631046,1.004,627.05,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1742807632848,1.004,627.05,626.83,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807635057,1.004,627.05,626.86,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807637156,1.004,627.05,626.84,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807638859,1.004,627.05,626.93,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807641255,1.004,627.05,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1742807641460,1.004,627.05,626.84,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1742807643390,1.004,627.05,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1742807643754,1.004,627.05,626.84,0.27749315]
["bitfinex-derivatives","BNBF0:USTF0",1742807649264,1.037,627.13,626.84,0.27749315]
["bitfinex-derivatives","BNBF0:USTF0",1742807649460,1.037,627.13,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1742807650069,1.037,627.13,626.8,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1742807651891,0.979,627.12,626.8,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1742807653670,0.979,627.12,626.88,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807655173,0.979,627.12,626.8,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1742807655374,0.979,627.12,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742807668075,1.063,627.15,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742807673379,1.063,627.15,626.6,0.27756176]
["bitfinex-derivatives","BNBF0:USTF0",1742807674878,1.089,627.14,626.6,0.27756176]
["bitfinex-derivatives","BNBF0:USTF0",1742807676477,1.089,627.14,626.33,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807676676,1.089,627.14,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742807677578,1.089,627.14,626.44,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807677877,1.089,627.14,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742807685376,0.902,627.13,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742807686675,0.667,627.12,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742807687480,0.862,627.11,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742807689778,0.862,627.11,626.49,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807689977,0.862,627.11,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1742807691684,0.862,627.11,626.5,1.50098023]
["bitfinex-derivatives","BNBF0:USTF0",1742807693783,0.862,627.11,626.63,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807695789,0.862,627.11,626.57,0.27754627]
["bitfinex-derivatives","BNBF0:USTF0",1742807695991,0.862,627.11,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1742807701996,0.961,627.1,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1742807704204,0.961,627.1,626.65,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807706704,0.961,627.1,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1742807706705,0.961,627.1,626.62,0.27753409]
["bitfinex-derivatives","BNBF0:USTF0",1742807706904,0.961,627.1,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742807709006,0.961,627.1,626.68,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807711407,0.886,627.09,626.68,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807711607,0.886,627.09,626.68,1.50088854]
["bitfinex-derivatives","BNBF0:USTF0",1742807714211,0.886,627.09,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742807717313,0.886,627.09,626.68,1.50088854]
["bitfinex-derivatives","BNBF0:USTF0",1742807718817,0.886,627.09,626.75,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807723116,0.886,627.09,626.78,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807725025,0.886,627.09,626.77,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807727125,0.886,627.09,626.73,0.27751307]
["bitfinex-derivatives","BNBF0:USTF0",1742807727523,0.886,627.09,626.69,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807727727,0.886,627.09,626.73,0.27751307]
["bitfinex-derivatives","BNBF0:USTF0",1742807728526,0.886,627.09,626.73,0.59662975]
["bitfinex-derivatives","BNBF0:USTF0",1742807729331,0.758,627.08,626.73,0.59662975]
["bitfinex-derivatives","BNBF0:USTF0",1742807730426,0.758,627.08,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742807731727,0.758,627.08,626.73,0.59662864]
["bitfinex-derivatives","BNBF0:USTF0",1742807733327,0.758,627.08,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742807733833,0.758,627.08,626.73,0.59662643]
["bitfinex-derivatives","BNBF0:USTF0",1742807739435,0.758,627.08,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742807739636,0.758,627.08,626.73,0.59663749]
["bitfinex-derivatives","BNBF0:USTF0",1742807740938,1.613,627.08,626.73,0.59663749]
["bitfinex-derivatives","BNBF0:USTF0",1742807742644,1.613,627.08,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742807743642,1.613,627.08,626.73,0.59662754]
["bitfinex-derivatives","BNBF0:USTF0",1742807745443,1.613,627.08,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742807745644,2.577,627.08,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742807746646,2.577,627.08,626.73,0.59662864]
["bitfinex-derivatives","BNBF0:USTF0",1742807748644,2.577,627.08,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742807749639,2.577,627.08,626.73,0.59663639]
["bitfinex-derivatives","BNBF0:USTF0",1742807751644,2.577,627.08,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742807752745,2.577,627.08,626.73,0.59664524]
["bitfinex-derivatives","BNBF0:USTF0",1742807754546,2.577,627.08,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742807755846,3.571,627.08,626.73,0.59662754]
["bitfinex-derivatives","BNBF0:USTF0",1742807757544,3.571,627.08,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742807758649,3.571,627.08,626.73,0.59660983]
["bitfinex-derivatives","BNBF0:USTF0",1742807766459,3.571,627.08,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742807767760,3.571,627.08,626.73,0.59662532]
["bitfinex-derivatives","BNBF0:USTF0",1742807769464,3.571,627.08,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742807769664,3.571,627.08,626.73,0.59659324]
["bitfinex-derivatives","BNBF0:USTF0",1742807772466,3.571,627.08,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742807773568,3.571,627.08,626.73,0.59658107]
["bitfinex-derivatives","BNBF0:USTF0",1742807775670,3.571,627.08,626.8,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807775868,2.607,627.08,626.8,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807776069,0.95080309,628.53,626.8,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807776269,3.1952395,628.52,626.8,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807776570,6.41663507,628.51,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742807776868,6.70922317,628.5,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742807777068,3.99115319,628.49,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742807777260,2.42549201,628.5,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742807777261,3.99115825,628.48,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742807777467,3.99116331,628.47,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742807777765,3.99116838,628.46,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742807777968,6.41666545,628.45,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742807778170,3.67293015,628.44,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742807778369,3.67293015,628.43,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742807778671,3.67293015,628.42,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742807778868,3.67293015,628.41,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742807779069,0.47769065,628.4,626.91,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807779270,5.6168693,628.39,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807779468,3.19137729,628.38,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807779665,3.19137729,628.37,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807779865,3.65294481,628.36,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807780070,3.19137729,628.35,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807780373,3.65294481,628.34,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807780608,3.19137729,628.33,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807780773,1.2274528,628.32,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807780973,1.2274528,628.31,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807781168,1.22668198,628.3,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807781371,2.42549201,628.31,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807781372,1.22668198,628.29,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807781572,1.22668198,628.28,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807781772,1.22668198,628.27,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807781969,1.22668198,628.26,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807782169,2.15956352,628.25,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807782372,1.22668198,628.24,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807782573,0.93288154,628.25,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807782574,1.22668198,628.23,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807782766,1.22668198,628.22,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807782971,2.15956352,628.21,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807783172,1.22617554,628.2,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807783374,1.22617554,628.19,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807783674,2.15905708,628.18,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807783875,1.22617554,628.17,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807784070,1.22617554,628.16,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807784274,1.22617554,628.15,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807784471,1.22617554,628.14,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807784674,1.22617554,628.13,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807784980,2.15905708,628.12,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807785276,1.22617554,628.11,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807785470,1.49261047,628.15,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807785471,2.15905708,628.1,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807785676,1.22617554,628.09,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807785897,0.93288154,628.1,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807786276,0.93288154,628.09,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807786675,0.93288154,628.08,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807787071,0.93288154,628.07,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807787970,0.93288154,628.06,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807788474,0.93288154,628.05,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807789475,2.15840018,628.04,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807789676,1.22551864,628.03,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807789875,2.15840018,628.02,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807790183,1.22551864,628.01,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807790375,1.22551864,628.0,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807790577,2.15840018,627.99,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807790773,1.22551864,627.98,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807790978,1.22551864,627.97,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807791277,1.22543569,627.96,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807791479,1.22543569,627.95,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807791677,1.73188154,627.97,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807791874,0.93288154,627.95,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807792290,0.93288154,627.94,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807792681,0.93288154,627.93,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807793273,0.93288154,627.92,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807793776,0.93288154,627.91,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807794378,0.93288154,627.9,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807795179,0.93288154,627.89,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807795880,2.15849018,627.88,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807796080,0.93288154,627.88,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807796282,0.93288154,627.87,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807796983,0.93288154,627.86,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807797601,0.93288154,627.85,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807798178,1.4894327,627.91,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807798378,1.22606727,627.9,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807798577,1.22606727,627.89,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807798781,1.22606727,627.88,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807798979,0.9310224,627.88,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807799177,1.22620663,627.87,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807799381,1.22627455,627.86,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807799582,0.9310224,627.85,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807800284,0.9310224,627.84,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807800882,0.9310224,627.83,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807801086,0.799,627.97,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807801283,0.93131725,627.82,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807801901,0.799,627.97,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807801902,2.15802281,627.81,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807802083,0.93131725,627.8,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807802486,0.93131725,627.79,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807803191,0.93131725,627.78,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807803691,0.93131725,627.77,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807804486,0.93131725,627.76,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807804792,0.864,627.75,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807807294,0.933,627.74,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807809191,0.987,627.73,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807811193,0.787,627.72,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807819805,0.93420884,627.71,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807820304,0.787,627.72,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807821813,0.977,627.71,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807824314,1.311,627.7,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807828611,0.9347231,627.69,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807829416,0.9347231,627.68,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807829812,1.311,627.7,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807832019,0.9348003,627.69,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807832719,1.311,627.7,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807834415,0.93481701,627.69,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807835320,1.311,627.7,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807836922,2.275,627.7,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807842829,0.93522561,627.69,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807843329,0.93522561,627.68,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807844120,0.93522561,627.67,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807844828,0.964,627.7,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807845324,2.16689083,627.69,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807845529,0.93526026,627.69,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807845829,0.93526026,627.68,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807846630,0.93526026,627.67,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807847629,0.93526026,627.66,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807848727,0.93526026,627.65,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807849429,0.93526026,627.64,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807849827,0.922,627.63,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807857331,0.966,627.62,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807860635,0.944,627.61,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807864142,0.944,627.61,626.93,1.50076128]
["bitfinex-derivatives","BNBF0:USTF0",1742807866641,1.23220947,627.6,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807866840,1.23220947,627.59,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807867044,2.16798914,627.58,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807867244,1.23220947,627.57,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807867442,0.93577967,627.58,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807867844,2.16780817,627.57,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807868043,0.93577967,627.57,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807868442,0.93577967,627.56,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807869547,0.93577967,627.55,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807870145,0.93577967,627.54,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807870546,0.93577967,627.53,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807871348,0.93577967,627.52,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807872249,0.944,627.61,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807872545,1.23144639,627.6,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807872748,1.23144639,627.59,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807872948,3.66296959,627.58,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807873143,2.4315232,627.58,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807873349,1.23163302,627.57,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807873549,1.23163302,627.56,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807873849,1.23143134,627.55,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807874049,1.23143134,627.54,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807874248,2.4315232,627.57,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807874249,1.23143134,627.53,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807874446,1.23143134,627.52,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807874651,1.23143134,627.51,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807874853,1.23143134,627.5,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807875047,1.23143134,627.49,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807875247,1.23143134,627.48,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807875450,1.23143134,627.47,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807875649,1.23128613,627.46,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807875853,1.084,627.47,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807876051,0.93520123,627.45,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807876757,0.93520123,627.44,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807877653,0.93520123,627.43,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742807877851,0.93520123,627.43,622.44,8.07159007]
["bitfinex-derivatives","BNBF0:USTF0",1742807877852,0.93520123,627.43,626.52,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807878054,1.2309695,627.42,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1742807878255,0.93520123,627.41,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1742807878654,0.938,627.4,626.54,0.27752081]
["bitfinex-derivatives","BNBF0:USTF0",1742807878852,0.938,627.4,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807879056,0.93520123,627.39,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807879757,0.93520123,627.38,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807880454,0.938,627.4,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807902681,2.42502676,628.26,626.55,1.50095476]
["bitfinex-derivatives","BNBF0:USTF0",1742807902881,0.27747656,627.93,626.55,1.50095476]
["bitfinex-derivatives","BNBF0:USTF0",1742807903085,3.1935076,627.92,626.55,1.50095476]
["bitfinex-derivatives","BNBF0:USTF0",1742807903279,5.61853436,627.91,626.55,1.50095476]
["bitfinex-derivatives","BNBF0:USTF0",1742807903483,3.1935076,627.9,626.55,1.50095476]
["bitfinex-derivatives","BNBF0:USTF0",1742807903781,3.1935076,627.89,626.55,1.50095476]
["bitfinex-derivatives","BNBF0:USTF0",1742807903982,3.1935076,627.88,626.55,1.50095476]
["bitfinex-derivatives","BNBF0:USTF0",1742807904181,3.1935076,627.87,626.55,1.50095476]
["bitfinex-derivatives","BNBF0:USTF0",1742807904380,3.1935076,627.87,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807904381,3.1935076,627.86,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807904580,3.1935076,627.85,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807904880,5.61853436,627.84,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807905083,3.67147152,627.83,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807905278,3.67147152,627.82,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807905483,3.67147152,627.81,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807905687,3.1935076,627.8,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807905997,3.1935076,627.79,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807906185,3.1935076,627.78,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807906386,3.1935076,627.77,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807906681,3.19429289,627.76,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807906886,3.19429289,627.75,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807907086,3.19429289,627.74,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807907282,3.19429289,627.73,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807907486,3.19429289,627.72,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807907679,2.42502676,627.74,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807907680,5.61931965,627.71,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807907884,3.19429289,627.7,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807908087,3.19429289,627.69,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807908281,3.19429289,627.68,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807908486,3.19429289,627.67,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807908686,3.19429289,627.66,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807908888,3.19429289,627.65,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807909186,3.19429246,627.64,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807909388,3.65360078,627.63,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807909586,1.22857402,627.62,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807909782,1.22857402,627.61,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807909989,1.22857402,627.6,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807910290,1.22857402,627.59,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807910485,1.22857402,627.58,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807910689,0.9327026,627.58,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742807910985,0.9327026,627.58,626.6,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807911189,0.9327026,627.57,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807911691,0.9327026,627.56,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807911883,0.9327026,627.55,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807912584,0.9327026,627.54,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807913392,0.9327026,627.53,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807914494,0.9327026,627.52,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807915091,1.49232416,627.75,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807915391,1.08,627.51,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807917290,1.2293973,627.5,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807917486,1.08,627.51,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807917687,1.22960076,627.5,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807917892,1.22960666,627.49,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807918189,1.08,627.51,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807918388,0.93400584,627.48,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807919488,0.93400584,627.47,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807919893,1.006,627.46,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742807921088,1.006,627.46,626.65,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807921293,1.006,627.46,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807923997,0.93486557,627.45,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807924898,0.93486557,627.44,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807925297,0.93486557,627.43,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807925799,1.014,627.44,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807931801,2.092,627.44,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807932498,1.23242751,627.43,626.7,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807932804,1.23242751,627.42,626.7,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807933002,1.23242751,627.41,626.7,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807933202,0.93597185,627.42,626.7,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807933501,1.23243497,627.41,626.7,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807933702,0.93597185,627.41,626.7,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807933902,0.93597185,627.41,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807934103,3.66609581,627.4,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807934403,1.2324682,627.39,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807934702,1.23240944,627.38,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807934909,1.23241041,627.37,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807935104,0.93597185,627.38,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807935301,1.23239504,627.37,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807935502,2.16833807,627.36,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807935703,0.93597185,627.36,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807936101,0.93597185,627.35,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807936600,0.93597185,627.34,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807937000,0.93597185,627.33,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807938199,0.93597185,627.32,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807938604,0.93597185,627.31,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807939001,0.93597185,627.3,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807939805,0.93597185,627.29,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807940206,1.078,627.44,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807940506,3.20356651,627.43,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807940709,3.20382388,627.42,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807940907,3.20382388,627.41,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807941107,3.20382388,627.4,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807941308,3.20381271,627.39,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807941509,3.20381271,627.38,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807941709,3.20381271,627.37,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807941910,3.20381271,627.36,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807942210,5.63651292,627.35,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807942410,1.23200406,627.34,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807942606,1.23200406,627.33,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807942805,1.23200406,627.32,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807943010,1.23200406,627.31,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807943210,2.43330236,627.32,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807943211,1.23200406,627.3,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807943404,1.23200406,627.29,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807943608,0.93588552,627.29,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807944207,0.93588552,627.28,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807944706,0.93588552,627.27,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807945107,1.078,627.44,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807945410,1.23155728,627.43,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807945610,1.23155728,627.42,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807945807,1.23155728,627.41,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807946011,1.23155728,627.4,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807946206,1.23155728,627.39,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807946411,2.16688354,627.38,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807946612,1.23155728,627.37,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807946808,0.93532626,627.38,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807947112,0.93532626,627.36,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807947514,0.93532626,627.35,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807947918,1.093,627.37,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807950413,0.9353012,627.36,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807951021,1.093,627.37,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807951220,0.899,627.35,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807951822,0.93530933,627.34,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807952221,0.93530933,627.33,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807953022,0.899,627.35,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807953818,0.9351504,627.34,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807954023,1.23141615,627.33,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807954225,1.23141615,627.32,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807954533,1.23141615,627.31,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807954729,3.20099826,627.3,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807954928,3.20099826,627.29,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807955226,1.23141615,627.28,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807955428,1.23141615,627.27,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807955728,1.23141615,627.26,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807955923,1.23141615,627.25,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807956228,1.23141615,627.24,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807956428,1.23141615,627.23,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807956729,2.72630615,627.22,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807956929,1.23141615,627.21,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807957130,1.23141615,627.2,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807957335,3.19889476,627.19,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807957523,1.23141615,627.18,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807957727,1.23141615,627.17,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807957923,1.23141615,627.16,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807958127,1.23141615,627.15,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807958328,1.23141615,627.14,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742807958529,2.16447936,627.13,626.22,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742807958828,3.19647324,627.12,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742807959028,4.13162364,627.11,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742807959228,3.19647324,627.1,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742807959430,3.19647324,627.09,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742807959631,1.22932896,627.08,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742807959833,1.22932896,627.07,626.24,0.27767028]
["bitfinex-derivatives","BNBF0:USTF0",1742807960027,1.22932896,627.06,626.24,0.59703665]
["bitfinex-derivatives","BNBF0:USTF0",1742807960233,2.42951377,627.07,626.24,0.59703665]
["bitfinex-derivatives","BNBF0:USTF0",1742807960234,1.22932896,627.05,626.24,0.59703665]
["bitfinex-derivatives","BNBF0:USTF0",1742807960534,2.42951377,627.07,626.24,0.59703665]
["bitfinex-derivatives","BNBF0:USTF0",1742807960731,0.9351504,627.04,626.24,0.59703665]
["bitfinex-derivatives","BNBF0:USTF0",1742807960929,0.9351504,627.04,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807961128,3.19275734,627.32,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807961328,3.19275734,627.31,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807961543,3.19275734,627.3,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807961738,3.19227293,627.29,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807961937,3.19227293,627.28,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807962139,3.19227293,627.27,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807962336,3.19236684,627.26,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807962542,3.19236684,627.25,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807962842,3.19236684,627.24,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807963040,1.2278334,627.23,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807963238,1.2278334,627.22,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807963438,1.2278334,627.21,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807963642,1.2278334,627.2,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807963850,3.65285041,627.19,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807964042,1.2278334,627.18,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807964345,1.22707033,627.17,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807964546,1.22707033,627.16,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807964747,0.859,627.24,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807964748,0.93258252,627.17,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807964943,1.22688769,627.16,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807965142,0.93258252,627.16,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807965744,1.22669208,627.15,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807965976,2.26358252,627.15,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807966146,1.331,627.15,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807966349,0.93170296,627.14,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807967048,0.93170296,627.13,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807967848,0.93170296,627.12,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807968544,0.93170296,627.11,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807969442,0.93170296,627.1,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807970348,0.93170296,627.09,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807972044,1.331,627.15,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807973550,0.93170296,627.14,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807973947,1.331,627.15,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807974950,0.93056823,627.14,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807975149,2.00456823,627.14,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807975553,3.22942429,627.14,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807975752,0.93056823,627.13,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807976551,1.074,627.14,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807978357,1.06,627.13,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807982183,0.93025897,627.12,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807982756,0.93025897,627.11,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807983358,0.93025897,627.1,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807984282,2.02025897,627.09,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807985060,1.22485177,627.08,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807985259,1.22485177,627.07,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807985560,1.22485177,627.06,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807985759,1.22485177,627.05,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807985957,1.22485177,627.04,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807986155,1.22485177,627.03,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807986355,1.22503261,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807986559,1.22503261,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807986861,1.22503261,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807987060,1.22503261,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807987261,1.22503261,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807987458,1.22503261,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807987655,0.93025897,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807987855,1.22505693,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807988059,0.93025897,626.96,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807988566,0.93025897,626.95,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807989157,2.1552647,626.94,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807989460,1.22500573,626.93,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807989659,1.22500573,626.92,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807989962,1.22500573,626.91,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807990159,1.22500573,626.9,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807990357,1.22500573,626.89,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807990560,1.22500573,626.88,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807990759,0.93025897,626.88,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807990955,1.22514548,626.87,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807991161,1.22514548,626.86,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807991356,2.15540445,626.85,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807991560,0.93025897,626.85,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807992265,0.93025897,626.84,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807993060,0.93025897,626.83,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807993864,0.93025897,626.82,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807994466,0.93025897,626.81,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807995078,0.93025897,626.8,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807995567,0.93025897,626.79,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807996168,0.93025897,626.78,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807996969,0.741,626.86,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807997170,1.22468607,626.85,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807997365,1.22468607,626.84,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807997564,0.93034178,626.84,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807998370,0.93034178,626.83,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807998568,1.86734178,626.83,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807998765,1.22469651,626.82,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807998965,1.86734178,626.83,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807999271,0.93034178,626.81,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742807999772,0.93034178,626.8,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742808000168,1.87034178,626.79,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742808000765,0.94,626.79,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742808001964,0.93032022,626.78,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742808002774,0.93032022,626.77,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742808003169,0.93032022,626.77,626.09,0.27782878]
["bitfinex-derivatives","BNBF0:USTF0",1742808003571,0.93032022,626.76,625.34,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742808003765,0.93032022,626.76,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808004166,0.93032022,626.75,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808004667,0.93032022,626.74,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808005074,0.93032022,626.73,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808005674,0.94,626.79,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808006070,1.22431078,626.78,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808006271,0.94,626.79,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808006469,1.22445794,626.78,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808006674,0.93021756,626.77,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808007678,0.93021756,626.76,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808008473,0.93021756,626.75,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808009377,0.93021756,626.74,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808009881,0.93021756,626.73,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808010578,2.20421756,626.72,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808011480,0.93021756,626.71,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808012394,0.93021756,626.7,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808013079,1.274,626.72,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808013781,0.93166212,626.71,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808014184,0.93166212,626.7,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808014388,1.22638804,626.69,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808014589,0.93166212,626.7,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808014590,1.22645465,626.68,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808014891,0.93166212,626.7,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808015091,0.93166212,626.68,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808015605,0.93166212,626.67,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808016089,1.274,626.72,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808016490,0.954,626.71,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808018888,0.954,626.71,625.57,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742808019093,0.954,626.71,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808019693,0.93163741,626.7,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808020394,0.93163741,626.69,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808021498,0.93163741,626.68,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808022194,0.93163741,626.67,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808022793,0.93163741,626.66,625.59,1.5014446]
["bitfinex-derivatives","BNBF0:USTF0",1742808023298,0.954,626.71,625.59,1.5014446]
["bitfinex-derivatives","BNBF0:USTF0",1742808024600,1.094,626.7,625.59,1.5014446]
["bitfinex-derivatives","BNBF0:USTF0",1742808025798,1.094,626.7,625.66,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742808026000,1.094,626.7,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808027896,1.094,626.7,625.71,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742808028198,1.094,626.7,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1742808028399,2.133,626.7,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1742808030305,2.133,626.7,625.92,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742808030603,2.133,626.7,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742808038209,3.269,626.7,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742808061322,3.269,626.7,625.93,1.50127094]
["bitfinex-derivatives","BNBF0:USTF0",1742808063918,3.269,626.7,625.94,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742808064123,3.269,626.7,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742808064326,3.995,626.7,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742808066325,3.995,626.7,625.95,1.50126073]
["bitfinex-derivatives","BNBF0:USTF0",1742808068634,3.995,626.7,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742808078752,3.995,626.7,625.98,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742808078952,3.995,626.7,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1742808080756,3.995,626.7,626.06,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742808082754,3.995,626.7,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1742808084056,5.134,626.7,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1742808085956,0.93581868,626.69,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1742808086555,1.865,626.7,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1742808088952,2.729,626.7,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1742808089154,3.792,626.7,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1742808097164,3.792,626.7,626.17,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742808097465,3.792,626.7,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1742808097859,4.651,626.7,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1742808103063,0.93652554,626.69,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1742808103864,3.925,626.7,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1742808105172,1.23308189,626.69,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1742808105367,3.925,626.7,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1742808105585,0.93677247,626.68,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1742808106473,2.16996141,626.67,625.5,1.1817464]
["bitfinex-derivatives","BNBF0:USTF0",1742808106669,1.23318894,626.66,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808106973,1.23318894,626.65,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808107166,1.23318894,626.64,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808107370,1.23318894,626.63,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808107672,0.93677247,626.62,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808107872,1.91777247,626.62,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808108274,2.1697445,626.61,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808108474,1.23297203,626.6,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808108668,1.23297203,626.59,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808108868,0.93677247,626.59,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808109071,1.23270511,626.58,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808109272,1.23270511,626.57,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808109469,1.23270511,626.56,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808109669,0.93677247,626.57,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808110075,0.93677247,626.56,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808111171,0.93677247,626.55,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808111577,0.93677247,626.54,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808111876,2.16855776,626.53,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808112175,2.16855776,626.52,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808112478,0.93677247,626.52,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808112671,0.93677247,626.51,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808113177,0.93677247,626.5,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808113675,0.981,626.62,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808120079,1.22945632,626.61,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808120275,1.22926417,626.6,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808120477,1.22926417,626.59,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808120675,2.16319728,626.58,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808120879,0.93393311,626.58,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808121281,0.93393311,626.57,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808121984,1.22904391,626.56,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808122178,1.22906127,626.55,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808122378,0.93393311,626.56,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808122778,0.93393311,626.55,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808123907,0.93393311,626.54,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808124383,0.93393311,626.53,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808125079,0.93393311,626.52,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808125281,0.93393311,626.51,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808125885,1.91293311,626.5,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808126578,0.979,626.5,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808127279,0.759,626.49,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808137795,0.93183242,626.48,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808138797,0.93183242,626.47,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808139398,0.93183242,626.46,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808140397,0.93183242,626.45,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808141096,0.93183242,626.44,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808141797,0.979,626.5,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808143298,0.93154357,626.49,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808143699,0.979,626.5,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808146100,2.097,626.49,625.54,1.18337855]
["bitfinex-derivatives","BNBF0:USTF0",1742808146300,2.097,626.49,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1742808149301,2.097,626.49,625.57,1.18337855]
["bitfinex-derivatives","BNBF0:USTF0",1742808149503,0.733,626.48,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1742808151010,0.93183594,626.47,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1742808151207,0.93183594,626.47,625.66,1.18337855]
["bitfinex-derivatives","BNBF0:USTF0",1742808151407,0.733,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808152813,0.93215144,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808153411,0.733,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808154811,0.93260374,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808155414,0.93260374,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808156113,0.93260374,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808156515,0.93260374,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808157009,0.733,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808157209,1.22965974,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808157413,0.733,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808157614,0.93427583,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808158316,0.733,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808160116,0.93525526,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808160510,0.93525526,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808161113,0.733,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808161612,0.93598075,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808162310,0.93598075,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808162716,0.93598075,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808163313,0.93598075,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808163718,0.93598075,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808164309,1.23372267,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808164513,2.16970342,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808164713,0.93598075,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808165015,0.93598075,626.4,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808165216,3.20895134,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808165425,3.20895134,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808165714,3.20895134,626.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808165911,1.23419726,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808166114,1.23419726,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808166415,1.23419726,626.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808166615,1.23419726,626.33,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808166917,1.23419726,626.32,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808167116,3.67051892,626.31,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808167312,1.23419726,626.3,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808167517,1.23419726,626.29,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808167741,2.17017801,626.28,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808167915,1.23419726,626.27,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808168115,0.93598075,626.28,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808168516,2.17102322,626.27,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808168717,0.93598075,626.27,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808168913,0.877,626.33,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808168914,0.93598075,626.26,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808169510,1.23519789,626.25,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808169716,0.93598075,626.25,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808170419,0.93598075,626.24,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808170718,1.23548391,626.23,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808170923,1.23548391,626.22,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808171116,1.23548391,626.21,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808171314,1.23547262,626.2,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808171514,1.23547262,626.19,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808171714,0.93598075,626.18,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808172518,0.93598075,626.17,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808173118,0.93598075,626.16,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808173514,0.93598075,626.15,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808174119,1.107,626.21,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808174516,0.93833342,626.2,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808175222,0.93833342,626.19,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808175921,0.93833342,626.18,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808176820,0.93833342,626.17,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808177521,0.93833342,626.16,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808178220,1.09,626.2,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808178820,0.93779958,626.19,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808179215,0.93779958,626.18,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808180014,0.93779958,626.17,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808180421,0.93779958,626.16,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808181626,1.09,626.2,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808190929,2.04,626.2,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808191726,2.43593774,626.19,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808192429,2.43593774,626.18,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808192631,1.23280464,626.17,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808192933,1.23280464,626.16,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808193231,2.04,626.2,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808193232,2.16970761,626.15,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808193432,1.23280848,626.14,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808193632,0.93689913,626.15,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808193834,1.23261005,626.14,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808194034,0.93689913,626.14,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808194634,0.93689913,626.13,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808195329,0.93689913,626.12,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808195835,0.93689913,626.11,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808196742,2.04,626.2,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808196933,1.23217219,626.19,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808197134,1.23217219,626.18,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808197330,1.23217219,626.17,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808197534,0.93624075,626.16,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808198135,0.93624075,626.15,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808198838,0.93624075,626.14,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808199337,0.93624075,626.13,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808199730,1.2319216,626.12,625.24,1.18695479]
["bitfinex-derivatives","BNBF0:USTF0",1742808199935,2.16816235,626.11,625.46,0.27807854]
["bitfinex-derivatives","BNBF0:USTF0",1742808200134,1.2319216,626.1,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742808200330,2.16816235,626.09,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742808200530,0.93624075,626.09,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742808200838,0.93624075,626.08,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742808201532,0.95,626.2,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742808201533,0.95,626.2,625.26,0.27835101]
["bitfinex-derivatives","BNBF0:USTF0",1742808201733,1.23145684,626.19,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742808201933,1.23145684,626.18,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742808202136,1.23145684,626.17,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742808202333,1.23145684,626.16,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742808202638,1.801,626.2,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742808202639,3.66434268,626.15,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742808202939,2.43288584,626.15,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742808203536,0.93572532,626.14,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742808204139,1.801,626.2,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742808207240,2.572,626.2,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742808208633,2.572,626.2,625.31,1.18815106]
["bitfinex-derivatives","BNBF0:USTF0",1742808208837,2.572,626.2,625.33,0.31983112]
["bitfinex-derivatives","BNBF0:USTF0",1742808210538,2.572,626.2,625.48,1.18815106]
["bitfinex-derivatives","BNBF0:USTF0",1742808210840,2.572,626.2,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808211839,3.548,626.2,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808212336,3.548,626.2,625.58,1.18815106]
["bitfinex-derivatives","BNBF0:USTF0",1742808212533,3.548,626.2,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808227646,0.936165,626.19,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808227849,3.548,626.2,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808228045,1.747,626.2,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808229047,1.23217123,626.19,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808229248,0.93623383,626.19,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808230149,0.93623383,626.18,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808230644,0.964,626.17,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808231448,0.76,626.16,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808240855,1.25,626.15,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808242055,0.93609188,626.14,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808242854,1.25,626.15,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808255776,3.2015684,626.63,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808255977,3.2015684,626.62,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808256277,3.2015684,626.61,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808256478,3.2015684,626.6,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808256672,3.2015684,626.59,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808256871,3.20138481,626.58,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808257176,3.20138481,626.57,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808257369,3.20138481,626.56,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808257573,3.20138481,626.55,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808257770,3.20138481,626.54,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808257975,3.20138481,626.53,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808258176,3.20138481,626.52,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742808258377,3.20138481,626.51,625.6,1.18815106]
["bitfinex-derivatives","BNBF0:USTF0",1742808258578,3.20138481,626.5,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808258778,3.20138481,626.49,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808258977,5.63371241,626.48,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808259278,3.20138481,626.47,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808259478,3.20138481,626.46,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808259672,3.20138481,626.45,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808259877,3.20138481,626.44,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808260076,1.23130185,626.43,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808260377,1.23130185,626.42,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808260578,1.23130185,626.41,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808260773,1.23130185,626.4,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808260975,1.23130185,626.39,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808261172,3.4053276,626.41,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808261376,1.23170456,626.4,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808261573,0.93551061,626.38,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808262273,0.93551061,626.37,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808262474,0.93551061,626.36,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808263080,1.23187271,626.35,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808263278,0.93551061,626.36,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808263479,1.23190834,626.35,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808263679,0.973,626.41,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808263879,2.16785894,626.4,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808264076,1.23189925,626.39,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808264280,1.23189925,626.38,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808264581,2.16785894,626.37,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808264883,1.23189925,626.36,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808265182,1.23189925,626.35,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808265381,1.23189925,626.34,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808265681,0.93595969,626.33,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808266375,0.93595969,626.32,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808267080,0.973,626.41,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808267279,1.23200376,626.4,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808267479,1.23200376,626.39,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808267679,1.23200376,626.38,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808267880,0.93601764,626.38,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808268679,0.93601764,626.37,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808269483,0.93601764,626.36,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808270482,0.973,626.41,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808271883,0.782,626.4,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742808282493,0.782,626.4,625.67,1.18644654]
["bitfinex-derivatives","BNBF0:USTF0",1742808282686,0.782,626.4,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742808284190,1.028,626.39,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742808291592,0.957,626.38,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742808299003,0.83,626.37,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742808299201,0.83,626.37,625.75,1.18644654]
["bitfinex-derivatives","BNBF0:USTF0",1742808299404,0.83,626.37,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742808300707,1.026,626.36,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742808301705,0.909,626.35,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742808307210,0.952,626.34,625.76,1.50605789]
["bitfinex-derivatives","BNBF0:USTF0",1742808308810,0.952,626.34,625.83,1.18644654]
["bitfinex-derivatives","BNBF0:USTF0",1742808309012,0.952,626.34,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808311117,0.952,626.34,625.86,1.18644654]
["bitfinex-derivatives","BNBF0:USTF0",1742808311317,0.952,626.34,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742808313220,0.952,626.34,625.89,1.18644654]
["bitfinex-derivatives","BNBF0:USTF0",1742808313419,0.952,626.34,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742808315222,0.742,626.33,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742808315423,1.758,626.33,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742808321323,2.736,626.33,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742808324024,3.769,626.33,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742808333441,3.769,626.33,626.21,1.18012498]
["bitfinex-derivatives","BNBF0:USTF0",1742808333738,2.753,626.33,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742808334841,2.753,626.33,626.31,1.18012498]
["bitfinex-derivatives","BNBF0:USTF0",1742808335140,2.753,626.33,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808336141,2.011,626.33,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808340742,0.978,626.33,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808344343,0.28601493,626.33,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808344543,1.026,626.36,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808345047,1.063,626.6,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808392887,0.95057721,626.59,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808393389,1.063,626.6,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808395191,0.95078708,626.59,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808396090,0.95078708,626.58,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808396486,1.063,626.6,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808397492,0.95085177,626.59,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808398292,1.063,626.6,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808423808,0.95075344,626.59,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808424507,0.95075344,626.58,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808425208,1.063,626.6,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808434909,2.433,626.66,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808443124,1.121,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808461245,0.9519784,626.64,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808462347,0.9519784,626.63,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808463045,0.9519784,626.62,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808463843,0.9519784,626.61,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808464248,0.9519784,626.6,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808464942,0.9519784,626.59,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808465746,1.121,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808467243,3.04,626.66,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808473255,0.95194668,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808474156,0.95194668,626.64,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808474554,0.95194668,626.63,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808475051,3.04,626.66,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808475953,0.95189949,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808476455,0.95189949,626.64,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808476952,0.95192422,626.63,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808477557,0.95192422,626.62,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808478158,3.04,626.66,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808479256,0.95193524,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808479862,0.95193524,626.64,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808480655,0.95193524,626.63,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808481461,0.95193524,626.62,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808482055,3.04,626.66,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808482661,0.9519478,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808483257,0.9519478,626.64,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808483761,3.04,626.66,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808483762,0.9519478,626.63,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808484456,0.9519478,626.62,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808485063,3.04,626.66,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808485666,0.95219523,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808486064,0.95219523,626.64,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808486962,0.95219523,626.63,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808487871,3.04,626.66,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808499276,0.95173376,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808499782,0.95173376,626.64,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808500782,4.145,626.66,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808501584,0.95175594,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808502388,0.95175594,626.64,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808502991,4.145,626.66,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808503891,0.95175593,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808504484,4.145,626.66,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808511598,0.95188279,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808512501,4.145,626.66,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808520406,1.157,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808540225,4.145,626.66,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808543921,0.964,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808549028,0.9520593,626.64,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808549825,0.9520593,626.63,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808551028,0.9520593,626.62,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808551734,0.9520593,626.61,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808552433,0.9520593,626.6,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808552833,0.9520593,626.59,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808553134,0.964,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808553935,0.95185598,626.64,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808554635,0.95185598,626.63,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808555344,0.95185598,626.62,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808556041,0.95185598,626.61,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808556543,0.964,626.65,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742808560742,0.964,626.65,626.18,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1742808561942,0.964,626.65,625.89,1.18012498]
["bitfinex-derivatives","BNBF0:USTF0",1742808562147,0.964,626.65,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742808563146,0.964,626.65,625.91,0.27780771]
["bitfinex-derivatives","BNBF0:USTF0",1742808563347,0.964,626.65,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808563743,1.586,626.64,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808564251,0.95120936,626.63,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808565047,1.55720936,626.62,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808565549,0.95120936,626.61,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808566255,1.24294958,626.6,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808566454,1.24295059,626.59,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808566749,0.95120936,626.6,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808566951,2.19416703,626.59,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808567155,0.95120936,626.59,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808567549,0.95120936,626.58,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808568148,0.95120936,626.57,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808568851,0.95120936,626.56,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808569854,2.03220936,626.55,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808570552,0.95120936,626.54,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808571349,1.081,626.55,625.92,0.31952965]
["bitfinex-derivatives","BNBF0:USTF0",1742808578958,1.081,626.55,626.03,1.18012498]
["bitfinex-derivatives","BNBF0:USTF0",1742808579160,1.081,626.55,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742808581467,0.921,626.54,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742808581867,0.606,626.53,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742808589680,1.113,626.52,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742808596983,0.606,626.51,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742808602189,1.101,626.5,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742808604291,1.014,626.49,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742808611302,0.701,626.48,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742808614007,0.701,626.48,626.09,1.18012498]
["bitfinex-derivatives","BNBF0:USTF0",1742808614310,0.701,626.48,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742808617410,0.701,626.48,626.11,1.18012498]
["bitfinex-derivatives","BNBF0:USTF0",1742808617607,0.701,626.48,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742808618908,0.945,626.47,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742808620804,0.606,626.46,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1742808621710,0.606,626.46,626.18,1.18012498]
["bitfinex-derivatives","BNBF0:USTF0",1742808622011,0.606,626.46,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1742808640226,0.606,626.46,626.34,1.18012498]
["bitfinex-derivatives","BNBF0:USTF0",1742808642426,0.606,626.46,626.35,1.18012498]
["bitfinex-derivatives","BNBF0:USTF0",1742808644931,0.606,626.46,626.41,1.18012498]
["bitfinex-derivatives","BNBF0:USTF0",1742808647028,0.606,626.46,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1742808647229,0.606,626.46,626.25,0.27774231]
["bitfinex-derivatives","BNBF0:USTF0",1742808648932,0.606,626.46,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1742808649536,0.606,626.46,626.2,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1742808650038,0.606,626.46,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808650832,0.995,626.55,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808654937,1.601,626.55,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808667153,0.922,626.54,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808675771,0.995,626.55,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808677878,1.98410177,626.93,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808678078,3.22411777,626.92,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808678277,5.69116252,626.91,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808678474,3.22411777,626.9,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808678681,3.22411777,626.89,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808678875,3.22411777,626.88,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808679078,3.22411777,626.87,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808679278,3.22411777,626.86,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808679476,3.22411777,626.85,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808679679,3.22411777,626.84,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808679876,3.22411777,626.83,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808680183,3.22411777,626.82,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808680383,3.22411777,626.81,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808680582,1.240016,626.8,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808680882,1.240016,626.79,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808681182,1.240016,626.78,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808681374,1.240016,626.77,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808681578,1.240016,626.76,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808681778,1.240016,626.75,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808681981,1.240016,626.74,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808682183,1.240016,626.73,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808682382,1.240016,626.72,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808682581,1.240016,626.71,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808682778,1.240016,626.7,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808682976,0.94884498,626.7,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808683581,0.94884498,626.69,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808684181,0.94884498,626.68,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808684586,1.98405794,626.98,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808684783,3.22407474,626.97,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808684986,3.22407474,626.96,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808685187,3.22407474,626.95,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808685391,3.22407474,626.94,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808685591,3.22407474,626.93,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808685887,3.22414568,626.92,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808686087,3.22414568,626.91,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808686281,3.22414568,626.9,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808686484,3.22414568,626.89,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808686684,5.69109334,626.88,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808686881,3.22414568,626.87,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808687081,3.22414568,626.86,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808687284,3.22414568,626.85,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808687486,3.22414568,626.84,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808687681,3.22414568,626.83,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808687886,1.24005603,626.82,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808688086,1.24005603,626.81,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808688387,3.70700369,626.8,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808688596,1.24005603,626.79,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808688888,3.70700369,626.78,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808689084,1.24005603,626.77,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808689282,2.46694766,626.78,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808689588,2.46694766,626.76,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808689788,1.24037261,626.75,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808689990,1.24037261,626.74,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808690184,1.24037261,626.73,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808690384,2.18919863,626.72,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808690586,0.94882602,626.72,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808690784,0.94882602,626.71,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808691488,4.17414092,626.7,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808691685,1.24056226,626.69,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808691890,1.24054987,626.68,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808692090,1.24054987,626.67,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808692286,1.24054987,626.66,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808692494,1.24054987,626.65,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808692691,1.24054987,626.64,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808692892,2.18937589,626.63,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808693094,1.24054987,626.62,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808693287,1.24082919,626.61,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808693486,0.94882602,626.63,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808694288,2.18981309,626.62,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808694490,0.94882602,626.62,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808694893,0.94882602,626.61,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808695494,0.94882602,626.6,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808695895,0.94882602,626.59,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808696296,0.47855387,627.03,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808696494,3.70581734,627.02,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808696695,3.70581734,627.01,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808696996,3.70581734,627.0,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808697195,2.46939785,627.02,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808697196,3.70581734,626.99,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808697390,3.70581734,626.98,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808697593,3.70581734,626.97,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808697796,3.70581734,626.96,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808697995,3.70581734,626.95,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808698188,3.70581734,626.94,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808698394,3.70581734,626.93,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808698594,3.22726347,626.92,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808698795,3.22726347,626.91,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808698995,3.22726347,626.9,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808699198,3.22726347,626.89,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808699393,3.22726347,626.88,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808699592,3.22846365,626.87,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808699796,3.22846365,626.86,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808699995,3.22846365,626.85,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808700194,3.22846365,626.84,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808700401,3.22846365,626.83,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808700599,3.22846365,626.82,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808700794,3.22846365,626.81,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808700992,3.22846365,626.8,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808701194,3.22846365,626.79,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808701397,3.22846365,626.78,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808701595,3.22940566,626.77,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808701794,3.22940566,626.76,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808702102,0.95304938,627.06,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808702103,3.22940566,626.75,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808702300,3.22940566,626.74,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808702495,3.22940566,626.73,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808702799,5.69880351,626.72,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808703002,1.2420791,626.71,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742808703198,1.2420791,626.7,625.78,1.18012498]
["bitfinex-derivatives","BNBF0:USTF0",1742808703501,3.23033065,626.69,626.04,0.27783987]
["bitfinex-derivatives","BNBF0:USTF0",1742808703695,3.23033065,626.68,626.04,0.27783987]
["bitfinex-derivatives","BNBF0:USTF0",1742808703896,3.23033065,626.67,625.81,1.18012498]
["bitfinex-derivatives","BNBF0:USTF0",1742808704097,3.23102942,626.66,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1742808704298,3.2313672,626.65,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1742808704496,1.24291662,626.64,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1742808704699,1.24291662,626.63,625.83,0.27784209]
["bitfinex-derivatives","BNBF0:USTF0",1742808704896,1.24291662,626.62,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808705101,1.24291662,626.61,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808705303,1.24291662,626.6,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808705501,1.24291662,626.59,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808705697,1.24291662,626.58,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808705900,1.24291662,626.57,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808706097,2.46939785,626.59,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808706498,0.9497684,626.58,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808706896,0.9497684,626.57,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808707397,0.9497684,626.56,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808707804,0.9497684,626.55,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808708801,1.98929048,626.87,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808708802,0.9497684,626.54,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808709204,0.9497684,626.53,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808709905,0.9497684,626.52,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808710303,1.98929048,626.79,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808710498,3.23352147,626.78,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808710703,3.23352147,626.77,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808710906,5.70874599,626.76,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808711106,1.24423099,626.75,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808711308,3.23600262,626.74,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808711508,1.24423099,626.73,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808711805,1.24423099,626.72,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808712006,1.24423099,626.71,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808712209,1.24423099,626.7,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808712405,1.24423099,626.69,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808712601,1.24423099,626.68,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808712801,1.24423099,626.67,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808713006,1.24423099,626.66,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808713206,1.24423099,626.65,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808713409,1.24423099,626.64,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808713603,1.24423099,626.63,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808713804,1.24491722,626.62,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808714004,1.24491722,626.61,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808714205,1.24491722,626.6,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808714404,1.24491722,626.59,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808714601,1.24491722,626.58,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808714806,1.24491722,626.57,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808715010,0.95200943,626.59,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808715308,1.24492361,626.58,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808715504,1.24492361,626.57,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808715710,0.95200943,626.58,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808716010,0.95200943,626.57,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808717011,0.95200943,626.56,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808717509,0.95200943,626.55,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808717906,0.95200943,626.54,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808718508,0.95200943,626.53,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808719105,0.95200943,626.52,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808719514,1.99210342,626.93,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808719709,3.23712805,626.92,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808719905,3.2370635,626.91,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808720103,3.2370635,626.9,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808720309,3.2370635,626.89,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808720506,3.2370635,626.88,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808720813,3.2370635,626.87,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808721112,3.2370635,626.86,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808721308,3.2370635,626.85,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808721513,1.24502442,626.84,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808721708,1.24502442,626.83,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808721909,2.47689552,626.84,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808721910,1.24502442,626.82,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808722109,1.24502442,626.81,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808722312,2.19767654,626.8,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808722611,1.24478208,626.79,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808722807,2.1974342,626.78,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808723014,0.95265212,626.78,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808723615,0.95265212,626.77,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808723817,1.99153601,627.11,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808724015,3.23588667,627.1,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808724217,3.23588667,627.09,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808724517,3.23588667,627.08,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808724719,3.23588667,627.07,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808724919,3.23588667,627.06,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808725115,3.23588667,627.05,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808725316,3.23588667,627.04,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808725518,3.23588667,627.03,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808725714,3.23588667,627.02,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808725918,3.23588667,627.01,625.84,1.49969547]
["bitfinex-derivatives","BNBF0:USTF0",1742808726116,3.23588667,627.0,625.84,1.49969547]
["bitfinex-derivatives","BNBF0:USTF0",1742808726413,3.23588667,626.99,625.84,1.49969547]
["bitfinex-derivatives","BNBF0:USTF0",1742808726613,3.23588667,626.98,625.84,1.49969547]
["bitfinex-derivatives","BNBF0:USTF0",1742808726814,3.23588667,626.97,625.84,1.49969547]
["bitfinex-derivatives","BNBF0:USTF0",1742808727018,1.24435066,626.96,625.84,1.49969547]
["bitfinex-derivatives","BNBF0:USTF0",1742808727319,1.24435066,626.95,625.84,1.49969547]
["bitfinex-derivatives","BNBF0:USTF0",1742808727519,1.24435066,626.94,625.84,1.49969547]
["bitfinex-derivatives","BNBF0:USTF0",1742808727720,1.24435066,626.93,625.84,1.49969547]
["bitfinex-derivatives","BNBF0:USTF0",1742808728020,1.24435066,626.92,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808728215,1.24435066,626.91,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808728421,1.24435066,626.9,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808728616,3.23339807,626.89,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808728920,3.23339807,626.88,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808729123,3.2321937,626.87,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808729421,3.2321937,626.86,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808729621,3.2321937,626.85,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808729926,1.24315142,626.84,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808730120,1.24315142,626.83,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808730417,1.24315142,626.82,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808730617,1.24315142,626.81,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808730815,1.24315142,626.8,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808731018,1.24315142,626.79,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808731220,1.24293792,626.78,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808731420,1.24293792,626.77,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808731720,0.95183006,626.78,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808731916,1.24281129,626.77,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808732115,0.95183006,626.78,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808732319,1.24281129,626.77,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808732520,0.95183006,626.76,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808733024,0.95183006,626.75,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808733428,0.95183006,626.74,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808734228,0.95183006,626.73,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808735129,0.95183006,626.72,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808736231,0.95183006,626.71,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808736626,3.2306126,627.1,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808736828,3.2306126,627.09,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808737032,3.2306126,627.08,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808737330,3.23046959,627.07,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808737530,3.23046959,627.06,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808737730,3.23046959,627.05,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808737933,3.23046959,627.04,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808738131,3.23046959,627.03,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808738327,3.23046959,627.02,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808738531,3.23046959,627.01,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808738729,3.23046959,627.0,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808738929,3.23040021,626.99,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808739131,1.2424883,626.98,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808739328,1.24243519,626.97,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808739531,1.24243519,626.96,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808739729,1.24243519,626.95,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808739933,1.98791067,626.99,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808739934,1.24243519,626.94,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808740128,1.24243519,626.93,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808740330,1.24243519,626.92,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808740533,1.24243519,626.91,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808740834,2.19312634,626.9,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808741033,1.24243519,626.89,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808741232,1.24243519,626.88,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808741432,0.95069115,626.9,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808741633,0.95069115,626.88,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808742532,0.95069115,626.87,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808742934,0.95069115,626.86,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808743238,1.24244642,626.85,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808743437,1.24246165,626.84,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808743736,3.2304003,626.83,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808743932,3.2304003,626.82,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808744132,3.2304003,626.81,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808744338,3.2304003,626.8,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808744636,3.2304003,626.79,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808744835,3.2304003,626.78,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808745032,3.2304003,626.77,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808745237,3.2304003,626.76,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808745436,3.23076165,626.75,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808745637,3.23076165,626.74,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808745833,3.23076165,626.73,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808746038,3.23076165,626.72,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808746337,3.23076165,626.71,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808746534,3.23076165,626.7,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808746838,5.70290955,626.69,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808747040,3.23076165,626.68,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808747233,5.70290955,626.67,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808747438,1.24260063,626.66,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808747632,1.24260063,626.65,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808747838,1.24260063,626.64,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808748138,1.24260063,626.63,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808748338,1.24260063,626.62,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808748641,2.19342674,626.61,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808748837,1.24260063,626.6,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808749039,0.95082611,626.6,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808749934,0.47860015,626.93,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808750133,0.95063395,626.59,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808750640,0.95063395,626.58,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808750939,0.95063395,626.57,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808751741,0.95063395,626.56,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808752440,2.46622887,626.92,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808752740,3.22984311,626.91,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808753038,6.17987842,626.9,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808753240,3.70845,626.89,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808753441,3.70845289,626.88,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808753740,6.17988131,626.87,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808753940,3.70845289,626.86,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808754142,3.70845289,626.85,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808754345,3.22984311,626.84,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808754641,3.22984311,626.83,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808754841,3.22984311,626.82,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808755037,3.22984311,626.81,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808755237,3.22984311,626.8,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808755436,3.22984311,626.79,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808755741,3.22984311,626.78,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808755935,3.22984311,626.77,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808756136,3.22984311,626.76,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808756338,3.22984311,626.75,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808756541,3.22984311,626.74,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808756743,3.22984311,626.73,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808756943,3.22984311,626.72,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808757242,3.22984311,626.71,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808757442,3.22984311,626.7,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808757642,3.71364955,626.69,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808757842,1.24222113,626.68,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808758042,1.24222113,626.67,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808758345,1.24222113,626.66,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808758544,1.24222113,626.65,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808758839,1.24222113,626.64,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808759039,2.47142842,626.66,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808759244,1.24177371,626.65,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808759544,1.24177371,626.64,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808759739,1.24177371,626.63,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808759940,0.95054939,626.64,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808760140,1.24170767,626.63,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808760345,0.95054939,626.63,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808760939,0.95054939,626.62,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808761745,0.95054939,626.61,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808762346,0.95054939,626.6,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808762943,0.95054939,626.59,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808763342,1.98673226,626.81,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808763541,3.22771867,626.8,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808763740,3.22771867,626.79,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808763946,3.22771867,626.78,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808764245,3.22771867,626.77,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808764447,3.22771867,626.76,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808764648,3.22771867,626.75,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808764843,3.22771867,626.74,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808765042,3.22771867,626.73,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808765247,3.22771867,626.72,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808765442,1.24143026,626.71,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808765644,1.24143026,626.7,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808765845,1.24143026,626.69,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808766048,3.22765674,626.68,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808766349,3.22765674,626.67,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808766550,3.71129108,626.66,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808766751,1.24143026,626.65,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808767050,1.24143026,626.64,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808767245,1.24143026,626.63,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808767449,3.71129108,626.62,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808767645,1.24131049,626.61,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808767949,3.71117131,626.6,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808768145,1.24131049,626.59,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808768350,1.24131049,626.58,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808768650,2.46986082,626.6,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808768852,0.94994647,626.57,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808769449,1.24122796,626.56,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808769751,1.24131468,626.55,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808769950,0.94994647,626.56,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808769951,1.24131468,626.54,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808770251,3.7110621,626.53,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808770446,1.2413268,626.52,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808770646,1.2413268,626.51,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808770950,0.94989819,626.51,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808771351,1.2411198,626.5,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808771552,1.2411198,626.49,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808771851,1.24100532,626.48,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808772045,0.94989819,626.5,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808772250,1.24100212,626.49,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808772549,0.94989819,626.5,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808772851,0.94989819,626.49,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808773650,0.94989819,626.48,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808774348,3.22586075,626.77,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808774554,3.22586075,626.76,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808774754,3.22586075,626.75,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808774959,3.22586075,626.74,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808775160,3.22586075,626.73,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808775353,3.22586075,626.72,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808775555,3.22586075,626.71,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808775752,3.22471167,626.7,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808775955,1.24027372,626.69,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808776156,1.24027372,626.68,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808776452,1.24027372,626.67,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808776650,1.24027372,626.66,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808776851,1.24027372,626.65,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808777053,1.24027372,626.64,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808777255,1.24027372,626.63,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808777454,3.70843504,626.62,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808777652,1.24027372,626.61,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808777959,1.23992939,626.6,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808778158,1.23992939,626.59,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808778352,1.23992939,626.58,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808778553,1.23992939,626.57,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808778852,0.94921291,626.57,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808779653,0.94921291,626.56,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808780559,0.94921291,626.55,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808781261,0.94921291,626.54,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808782161,2.46689787,626.53,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808782659,2.46689787,626.52,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808783863,3.70627424,626.51,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808784165,1.23937637,626.5,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808784463,3.70627424,626.49,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808784664,1.23937637,626.48,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808784868,2.18858928,626.47,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808785057,1.23937637,626.46,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808785261,3.22240015,626.45,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808785458,1.23937637,626.44,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808785658,1.23937637,626.43,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808785864,1.23937637,626.42,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808786064,1.23937637,626.41,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808786265,1.23937637,626.4,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808786466,1.23937637,626.39,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808786667,1.23937637,626.38,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808786870,2.46665726,626.41,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808787061,0.94921291,626.37,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808787260,1.23898434,626.36,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808787465,0.94921291,626.37,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808787765,0.94921291,626.35,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808788159,2.46119797,626.68,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808788160,0.94921291,626.34,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808788566,0.94921291,626.33,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808788967,0.94921291,626.32,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808789564,0.94921291,626.31,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808789966,1.98239536,626.58,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808790168,3.22126454,626.57,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808790364,3.22126454,626.56,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808790561,3.22126454,626.55,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808790769,3.22126454,626.54,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808791068,3.22126454,626.53,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808791270,3.22126454,626.52,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808791469,3.22126454,626.51,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808791664,3.2206837,626.5,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808791968,3.2206837,626.49,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808792271,3.2206837,626.48,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808792468,3.2206837,626.47,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808792668,3.2206837,626.46,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808792869,3.2206837,626.45,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808793065,1.2387245,626.44,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808793268,1.2387245,626.43,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808793466,1.2387245,626.42,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808793662,1.2387245,626.41,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808793864,1.2387245,626.4,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808794066,2.18674481,626.39,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808794379,1.2387245,626.38,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808794570,0.94802031,626.38,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808794770,0.94802031,626.37,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808795471,0.27842005,626.65,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808795472,0.94802031,626.36,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808795862,2.18679493,626.35,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808796068,0.94802031,626.35,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808796571,0.94802031,626.34,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808796969,0.94803632,626.33,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808797568,1.23872756,626.32,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808797770,1.23872756,626.31,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808798071,0.94803632,626.32,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808798273,0.94803632,626.3,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808798665,0.94803632,626.29,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742808798871,0.94803632,626.29,625.14,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742808799072,1.23895382,626.28,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742808799371,2.1870012,626.27,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742808799575,1.23896488,626.26,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742808799872,1.23896488,626.25,625.17,0.27790866]
["bitfinex-derivatives","BNBF0:USTF0",1742808800073,1.23896488,626.24,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808800266,1.23896488,626.23,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808800468,1.23896488,626.22,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808800672,1.23896488,626.21,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808800870,2.4652203,626.22,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808800871,1.23896488,626.2,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808801072,1.23896488,626.19,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808801372,1.23869801,626.18,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808801567,1.23869801,626.17,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808801767,1.23869801,626.16,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808801969,1.23869801,626.15,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808802176,1.23869801,626.14,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808802473,1.23869801,626.13,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808802669,0.94803632,626.13,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808802874,0.94803632,626.12,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808803675,0.94803632,626.11,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808804269,0.94803632,626.1,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808804875,1.98096508,626.3,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808805175,3.21748376,626.29,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808805379,3.21748376,626.28,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808805576,3.21748376,626.27,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808805778,3.21748376,626.26,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808805975,3.21748376,626.25,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808806174,1.23749375,626.24,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808806374,3.69979883,626.23,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808806576,1.23749375,626.22,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808806870,3.69979883,626.21,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808807075,2.46230508,626.21,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808807472,0.27809187,626.41,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808807869,2.43174089,627.66,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808808071,0.31870478,627.54,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808808273,0.94934083,626.81,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808808469,3.69400027,626.8,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808808673,3.69400027,626.79,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808808874,3.69400027,626.78,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808809074,0.31870478,627.54,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808809270,0.94921546,626.83,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808809574,0.94921546,626.8,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808809775,3.6938268,626.79,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808809976,0.94921546,626.75,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808810177,3.21496114,626.74,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808810378,3.6938268,626.73,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808810573,3.6938268,626.72,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808810775,3.6938268,626.71,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808810974,3.6938268,626.7,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808811180,5.2086601,626.69,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808811379,3.69437729,626.68,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808811579,2.46070957,626.69,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808811580,3.69437729,626.67,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808811780,3.21551163,626.66,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808812081,3.21551163,626.65,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808812379,5.6762212,626.64,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808812580,3.21551163,626.63,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808812773,3.21551163,626.62,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808812977,3.21551163,626.61,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808813180,3.21551163,626.6,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808813381,3.21551163,626.59,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808813584,3.21551163,626.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808813780,3.21551163,626.57,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808813981,3.21551163,626.56,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808814181,3.21551163,626.55,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808814383,3.21551163,626.54,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808814584,3.21551163,626.53,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808814781,3.21551163,626.52,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808815079,3.21708342,626.51,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808815279,3.21708342,626.5,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808815484,3.21708342,626.49,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808815783,3.21707893,626.48,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808815983,3.21707893,626.47,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808816179,1.23733805,626.46,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808816379,1.23733805,626.45,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808816582,1.23733805,626.44,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808816784,1.23733805,626.43,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808816986,1.23733805,626.42,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808817184,1.23736177,626.41,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808817384,1.23736177,626.4,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808817586,1.23736177,626.39,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808817787,1.23736177,626.38,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808817981,1.23736177,626.37,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808818184,2.18378853,626.36,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808818384,1.23736177,626.35,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808818583,1.23736177,626.34,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808818786,0.94642676,626.34,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808819286,3.69932807,626.33,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808819586,1.23753479,626.32,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808819786,3.69932807,626.31,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1742808819983,1.23753479,626.3,625.18,1.50679443]
["bitfinex-derivatives","BNBF0:USTF0",1742808820184,1.23753479,626.29,625.18,1.50679443]
["bitfinex-derivatives","BNBF0:USTF0",1742808820387,0.94642676,626.28,625.18,1.50679443]
["bitfinex-derivatives","BNBF0:USTF0",1742808820891,0.94642676,626.27,625.18,1.50679443]
["bitfinex-derivatives","BNBF0:USTF0",1742808821793,1.98040209,626.5,625.18,1.50679443]
["bitfinex-derivatives","BNBF0:USTF0",1742808821994,5.68152617,626.49,625.18,1.50679443]
["bitfinex-derivatives","BNBF0:USTF0",1742808822188,3.21832371,626.48,625.35,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742808822390,2.46320246,626.49,625.35,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742808822391,3.21832371,626.47,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808822594,5.68152617,626.46,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808822792,3.21832371,626.45,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808822990,3.21832371,626.44,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808823188,3.2191177,626.43,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808823387,3.2191177,626.42,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808823591,3.2191177,626.41,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808823794,3.21970291,626.4,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808823988,5.68290537,626.39,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808824190,3.21970291,626.38,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808824395,3.21981094,626.37,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808824596,1.23834727,626.36,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808824790,1.23834727,626.35,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808824995,1.23834727,626.34,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808825195,1.23834727,626.33,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808825397,2.18573283,626.32,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808825596,1.23834727,626.31,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808825897,1.23834727,626.3,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808826092,0.94738556,626.32,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808826294,1.23884922,626.31,625.36,1.50670235]
["bitfinex-derivatives","BNBF0:USTF0",1742808826497,0.94738556,626.31,625.36,1.50670235]
["bitfinex-derivatives","BNBF0:USTF0",1742808827293,3.22165867,626.5,625.36,1.50670235]
["bitfinex-derivatives","BNBF0:USTF0",1742808827497,3.22165867,626.49,625.36,1.50670235]
["bitfinex-derivatives","BNBF0:USTF0",1742808827798,5.68743322,626.48,625.36,1.50670235]
["bitfinex-derivatives","BNBF0:USTF0",1742808827998,3.22165867,626.47,625.36,1.50670235]
["bitfinex-derivatives","BNBF0:USTF0",1742808828194,3.22165867,626.46,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808828396,3.22165867,626.45,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808828598,3.22165867,626.44,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808828895,3.22253882,626.43,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808829098,1.23909949,626.42,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808829293,3.70582159,626.41,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808829500,1.23909949,626.4,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808829699,1.23909949,626.39,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808829900,1.23909949,626.38,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808830202,1.23909949,626.37,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808830402,0.94873927,626.38,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808830597,2.18888325,626.37,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808830796,0.94873927,626.36,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808831597,0.94873927,626.35,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808832302,0.94873927,626.34,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808832801,0.94873927,626.33,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808833201,1.51896855,626.48,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808833202,0.94873927,626.32,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808833596,1.24072885,626.31,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808833801,1.24072885,626.3,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808834000,1.24072885,626.29,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808834200,1.24072885,626.28,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808834396,3.70897936,626.27,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808834602,1.24072885,626.26,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808834803,1.24072885,626.25,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808835000,0.94873927,626.25,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808835405,1.24094378,626.24,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808835605,0.94873927,626.24,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808836407,1.98580631,626.55,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808836606,3.22710929,626.54,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808836807,3.22710929,626.53,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808837002,5.69698525,626.52,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808837206,3.22710929,626.51,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808837409,3.22710929,626.5,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808837608,3.22710929,626.49,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808837804,3.22710929,626.48,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808838001,3.22710929,626.47,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808838209,3.22710929,626.46,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808838407,3.22710929,626.45,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808838607,3.22710929,626.44,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1742808838807,3.22710929,626.43,625.38,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742808839008,3.22710929,626.42,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742808839211,1.24130298,626.41,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742808839411,1.24173777,626.4,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742808839610,1.24173777,626.39,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742808839805,1.24173777,626.38,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742808840011,1.24173777,626.37,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742808840207,1.24173777,626.36,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742808840408,1.24173777,626.35,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742808840609,1.24173777,626.34,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742808840812,1.24173777,626.33,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742808841112,0.94995229,626.35,625.42,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742808841312,0.95302661,626.79,625.42,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742808841313,0.94995229,626.32,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808841714,0.94995229,626.31,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808842413,0.94995229,626.3,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808843008,2.46612216,626.67,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808843211,3.22940448,626.66,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808843412,3.22964421,626.65,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808843613,5.70113656,626.64,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808843813,3.22964421,626.63,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808844013,3.22964421,626.62,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808844217,3.22964421,626.61,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808844417,3.22964421,626.6,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808844618,3.22964421,626.59,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808844818,3.22975565,626.58,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808845019,5.701248,626.57,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808845213,3.22975565,626.56,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808845418,1.24221371,626.55,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742808845619,1.24221371,626.54,625.47,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742808845818,1.24221371,626.53,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808846018,1.24221371,626.52,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808846215,1.24221371,626.51,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808846422,1.24221371,626.5,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808846614,1.24140164,626.49,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808846919,0.95057398,626.5,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808847119,0.95057398,626.48,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808847521,1.24116408,626.47,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808847717,0.95057398,626.48,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808847922,0.95057398,626.46,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808848119,1.24117149,626.45,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808848424,0.95057398,626.46,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808848425,1.24117149,626.44,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808848624,0.95057398,626.44,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808849223,3.22696526,626.81,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808849419,3.22696526,626.8,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808849623,3.22696526,626.79,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808849820,3.22696526,626.78,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808850019,3.22696526,626.77,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808850224,3.22696526,626.76,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808850524,3.22696526,626.75,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808850723,3.22696526,626.74,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808851024,5.69631444,626.73,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808851224,3.22696526,626.72,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808851423,3.22590598,626.71,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808851624,3.22590598,626.7,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808851823,3.22590598,626.69,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808852019,3.22590598,626.68,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808852225,3.71008225,626.67,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808852421,1.24073307,626.66,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808852622,1.24073307,626.65,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808852822,1.24073307,626.64,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808853024,1.24073307,626.63,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808853223,1.24073307,626.62,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808853424,0.94969343,626.62,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808853625,1.24029722,626.61,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808853827,0.94969343,626.61,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808854429,0.94969343,626.6,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808855026,1.98445714,626.77,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808855027,0.94969343,626.59,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808855629,0.94969343,626.58,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808856331,1.23990465,626.7,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808856526,1.23990465,626.69,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808856732,3.22336035,626.68,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808856932,3.22336035,626.67,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808857133,1.23990465,626.66,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808857432,1.23990465,626.65,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808857625,1.23990465,626.64,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808857828,1.23990465,626.63,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808858029,1.23990465,626.62,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808858226,1.23990465,626.61,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808858432,1.23990465,626.6,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808858633,0.94835059,626.61,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808858927,1.23906057,626.6,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808859233,0.94835059,626.6,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808860126,0.95093082,627.01,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808860127,0.94835059,626.59,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808860828,0.94835059,626.58,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808861235,0.94835059,626.57,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808861930,0.94835059,626.56,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808862733,0.94835059,626.55,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808862929,0.94835059,626.54,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808863536,0.94835059,626.53,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808864132,0.94835059,626.52,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1742808864533,0.94835059,626.52,625.5,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742808864837,1.98245042,626.81,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808865038,3.22168004,626.8,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808865231,3.22168004,626.79,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808865434,3.22168004,626.78,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808865640,3.22168004,626.77,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808865839,3.22168004,626.76,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808866038,3.22168004,626.75,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808866235,3.22168004,626.74,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808866441,3.22168004,626.73,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808866641,3.22168004,626.72,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808866838,2.46554474,626.73,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808866839,3.22168004,626.71,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808867038,3.22168004,626.7,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808867241,3.22168004,626.69,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808867441,3.22168004,626.68,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808867636,3.22168004,626.67,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808867843,5.68722478,626.66,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808868042,3.22168004,626.65,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808868241,1.23922962,626.64,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808868541,1.23922962,626.63,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808868837,3.70477436,626.62,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808869041,1.23922962,626.61,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808869247,2.18751606,626.6,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808869440,1.23922962,626.59,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808869645,0.94828644,626.6,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808869840,2.1878259,626.59,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808870051,0.94842004,626.59,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808870348,1.23936668,626.58,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742808870648,0.94842004,626.58,625.55,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742808870843,0.94842004,626.58,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742808871048,1.23935286,626.57,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742808871348,0.94842004,626.57,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742808872048,3.22224784,626.79,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742808872248,1.23932609,626.78,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742808872449,1.23932609,626.77,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742808872646,1.23932609,626.76,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742808872851,1.23932609,626.75,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742808873162,1.23932609,626.74,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742808873350,2.46581136,626.76,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1742808873351,1.23932609,626.73,625.66,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742808873545,1.23932609,626.72,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808873743,1.23932609,626.71,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808873949,1.23932609,626.7,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808874146,1.23932609,626.69,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808874352,3.70513745,626.68,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808874651,1.23932609,626.67,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808874851,1.23932609,626.66,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808875053,1.23932609,626.65,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808875354,2.46581136,626.66,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808875355,1.23932609,626.64,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808875551,1.23932609,626.63,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808875746,1.23932609,626.62,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808875945,1.23932609,626.61,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808876148,1.23976238,626.6,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808876352,0.94842004,626.64,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808876547,0.94842004,626.59,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808877247,0.94842004,626.58,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808878053,0.94842004,626.57,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808878756,4.17244402,626.56,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808878953,1.24004278,626.55,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808879147,1.24004278,626.54,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808879348,1.24004278,626.53,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808879550,1.24004278,626.52,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808879752,1.24004278,626.51,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808879952,1.24004278,626.5,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808880149,1.24004278,626.49,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808880349,1.24004278,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808880554,2.46782762,626.49,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808880556,1.24004278,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808880754,1.24004278,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808880954,0.94916447,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808881155,1.24046083,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808881455,0.94916447,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808881651,1.24057199,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808881852,1.24057199,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808882053,1.24059258,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808882254,1.24066312,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808882454,0.94916447,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808882653,1.24072533,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808882857,1.24072533,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808883056,1.24071951,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808883357,2.19018601,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808883557,1.24071951,626.4,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808883752,1.24071951,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808883950,0.9494665,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808883951,1.24071951,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808884154,1.24071951,626.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808884349,0.9494665,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808884556,1.24107027,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808884756,1.24107027,626.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808885056,1.24107027,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808885257,1.24121964,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808885457,0.9494665,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808886160,0.9494665,626.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808886757,1.98618239,626.64,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808886955,3.22755692,626.63,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808887154,3.22755692,626.62,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808887358,3.22755692,626.61,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808887660,3.22755692,626.6,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808887860,3.22755692,626.59,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808888059,2.47009885,626.59,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808888460,0.27794861,626.7,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808889062,3.22868171,626.69,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808889262,3.22868171,626.68,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808889558,3.22868171,626.67,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808889762,3.22868171,626.66,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808889960,3.22868171,626.65,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808890159,3.22868171,626.64,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808890361,3.22868171,626.63,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808890562,3.22868171,626.62,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808890760,3.22868171,626.61,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808890962,3.22868171,626.6,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808891163,3.22868171,626.59,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808891359,3.22868171,626.58,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808891562,3.22868171,626.57,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808891758,3.22868171,626.56,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808891962,3.22868171,626.55,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808892159,3.22868171,626.54,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808892358,3.22868171,626.53,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808892563,2.47086003,626.56,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808892564,3.22998683,626.52,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808892763,3.22998683,626.51,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808893063,3.22998683,626.5,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808893364,3.22998683,626.49,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808893563,3.230332,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808893756,1.24243538,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808893958,1.24243538,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808894161,3.23033555,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808894362,3.23033555,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808894564,2.47186504,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808894762,0.27798969,626.68,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808894763,2.47186504,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808894963,3.23072971,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808895156,3.23069709,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808895360,3.23069709,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808895558,3.23069709,626.4,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808895760,3.23069709,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808895965,3.23069709,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808896157,3.23069709,626.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808896360,3.23069709,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808896561,3.23069709,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808896863,3.23069709,626.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808897061,3.23069709,626.33,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808897261,3.23069709,626.32,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808897563,1.2425758,626.31,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808897759,1.2425758,626.3,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808897961,1.2425758,626.29,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808898162,1.2425758,626.28,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808898363,1.2425758,626.27,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808898558,1.2425758,626.26,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808898757,1.2425758,626.25,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808898962,1.2425758,626.24,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808899158,1.2425758,626.23,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808899359,1.2425758,626.22,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808899563,0.95071732,626.23,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808899764,1.24268165,626.22,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808899964,0.95071732,626.22,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808900165,0.95071732,626.21,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808901163,0.95071732,626.2,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808901959,1.98830142,626.63,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808902164,3.23090806,626.62,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808902358,6.18215332,626.61,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808902567,3.23072574,626.6,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808902761,5.7032935,626.59,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808902961,3.23072574,626.58,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808903162,3.23072574,626.57,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808903366,3.23072574,626.56,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808903560,2.47256776,626.57,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808903561,3.23072574,626.55,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808903768,5.7032935,626.54,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808904065,3.23072574,626.53,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808904266,2.47256776,626.54,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808904466,2.47256776,626.52,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808904766,3.23019736,626.51,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808904966,3.23019736,626.5,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808905262,3.23019736,626.49,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808905466,3.23019736,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808905766,5.70276512,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808906066,5.70276512,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808906366,3.22994756,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808906565,1.24228752,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808906765,3.71485528,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808906961,1.24228752,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808907163,1.24228752,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808907359,1.24228752,626.4,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808907565,1.24228752,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808907761,1.24228752,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808907959,2.19322637,626.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808908160,1.24228752,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808908360,0.95093885,626.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808908565,3.22981769,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808908766,3.22981769,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808908963,0.95093885,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808909161,3.2296776,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808909365,1.24218369,626.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808909566,0.27795194,626.65,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808910167,0.81734994,628.27,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808910367,0.29328159,627.53,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808910569,0.27782102,626.68,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808910765,3.70815052,626.67,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808910960,3.70815052,626.66,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808911165,3.70815052,626.65,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808911469,0.31872002,627.51,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808911470,3.70815052,626.64,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808911669,6.17947686,626.63,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808911868,3.70815052,626.62,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808912168,3.7085739,626.61,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808912360,3.70851714,626.6,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808912560,3.70852395,626.59,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808912765,3.70852395,626.58,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808912965,3.70852395,626.57,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808913167,3.70852395,626.56,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808913467,3.70852395,626.55,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808913668,3.70852395,626.54,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808913868,3.70852395,626.53,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808914062,3.70852395,626.52,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808914267,3.70853898,626.51,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808914567,3.22960589,626.5,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808914767,3.22960589,626.49,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808914969,5.70093223,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808915171,3.22960589,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808915370,3.22960589,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808915572,3.22820212,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808915771,3.22820212,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808916072,3.2282244,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808916271,3.2282244,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808916471,3.2282244,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808916673,3.2282244,626.4,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808916867,3.2282244,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808917067,3.2282244,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808917373,2.47132634,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808917374,3.2282244,626.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808917571,3.2282244,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808917769,3.2282244,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808917968,3.2282244,626.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808918166,5.69955074,626.33,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808918370,3.2282244,626.32,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808918573,3.2282244,626.31,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808918766,1.24162477,626.3,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808918970,1.24162477,626.29,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808919172,1.24162477,626.28,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808919376,1.24162477,626.27,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808919574,2.47132634,626.28,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808919972,0.95051013,626.27,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808920474,0.95051013,626.26,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808921071,0.95051013,626.25,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808922076,0.95316817,626.73,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808922077,0.95051013,626.24,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808922870,1.98653661,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808923075,3.22812836,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808923271,3.22812836,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808923474,3.22812836,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808923674,3.22812836,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808923874,3.22812836,626.4,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808924077,3.22812836,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808924272,3.22812836,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808924470,5.69865242,626.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808924674,3.22812836,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808924877,3.22812836,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808925177,3.22812836,626.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808925476,5.69865242,626.33,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808925673,5.69865242,626.32,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808925872,3.22908506,626.31,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808926073,3.22908506,626.3,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808926273,3.22908506,626.29,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808926473,1.24195579,626.28,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808926676,1.24195579,626.27,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808926877,1.24195579,626.26,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808927075,1.24195579,626.25,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808927381,1.24195579,626.24,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808927675,1.24195579,626.23,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808927980,1.24195579,626.22,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808928279,1.24195579,626.21,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808928478,2.19215735,626.2,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808928675,1.24249363,626.19,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808928874,0.95020156,626.2,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808929077,1.24250188,626.19,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808929278,1.24250188,626.18,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808929479,0.95020156,626.19,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808929778,0.95020156,626.17,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808930280,0.95020156,626.16,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808930673,0.95020156,626.15,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808931379,0.95020156,626.14,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808931773,0.95020156,626.13,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808932483,0.95020156,626.12,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808932980,0.95020156,626.11,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808933576,0.47891165,626.53,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808933577,0.95020156,626.1,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808934483,0.95020156,626.09,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808934882,0.27805188,626.59,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808934883,0.47891165,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808935083,3.71220685,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808935381,3.2332952,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808935583,3.2332952,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808935780,3.2332952,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808936084,3.23355376,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808936284,3.23355376,626.4,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808936583,3.23355376,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808936777,3.23355376,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808936982,3.23355376,626.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808937278,3.23355376,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808937479,2.47458293,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808937480,3.23355376,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808937682,3.23355376,626.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808937881,3.23355376,626.33,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808938076,3.23355376,626.32,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808938284,3.23355376,626.31,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808938484,3.23355376,626.3,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808938679,5.70813669,626.29,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808938878,1.24367452,626.28,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808939079,1.24367452,626.27,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808939284,1.24367452,626.26,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808939584,2.47458293,626.27,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808939784,0.95176266,626.25,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808940182,0.95176266,626.24,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808940986,0.95176266,626.23,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808941488,2.46978541,626.62,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808941687,3.71431181,626.61,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808941891,3.71431181,626.6,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808942087,3.71458498,626.59,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808942289,3.71458498,626.58,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808942490,2.47626494,626.58,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808942790,3.23623526,626.57,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808943089,3.71506478,626.56,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808943290,3.71506478,626.55,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808943488,5.7125002,626.54,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808943689,3.23623526,626.53,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808943988,5.7125002,626.52,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808944191,3.23623526,626.51,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808944394,3.23623526,626.5,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808944587,3.23623526,626.49,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808944790,5.7125002,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808944986,3.23623526,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808945193,5.7125002,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808945393,3.23623526,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808945593,3.23623526,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808945787,3.23623526,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808945990,3.23623526,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808946190,5.7125002,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808946394,3.23623526,626.4,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808946594,3.23623526,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808946795,3.23623526,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808946989,3.23623526,626.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808947193,3.23623526,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808947390,3.23623526,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808947587,5.7125002,626.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808947789,3.23623526,626.33,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808947994,3.23623526,626.32,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808948296,1.24485535,626.31,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808948491,1.24485535,626.3,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808948689,2.47626494,626.31,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808948896,1.24483849,626.3,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808949090,1.24483849,626.29,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808949295,1.24483849,626.28,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808949488,2.19724808,626.27,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808949688,0.95240959,626.27,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808950396,0.95240959,626.26,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808951297,0.95240959,626.25,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808952095,0.95557349,626.7,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808952096,0.95240959,626.24,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808952493,0.95240959,626.23,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808953094,0.47876693,626.67,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808953297,3.71314452,626.66,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808953497,3.71314452,626.65,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808953699,6.18826733,626.64,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808953899,3.71314452,626.63,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808954094,3.71314452,626.62,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808954398,3.71266481,626.61,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808954600,3.71266481,626.6,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808954901,3.71266481,626.59,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808955099,3.71266481,626.58,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808955299,3.23390447,626.57,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808955491,3.23390447,626.56,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808955698,3.23390447,626.55,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808955893,3.23390447,626.54,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808956099,3.23390447,626.53,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808956299,3.23390447,626.52,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808956498,3.23390447,626.51,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808956698,3.23390447,626.5,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808956900,3.23306524,626.49,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808957102,3.23306524,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808957298,3.23306524,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808957502,1.24348663,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808957702,1.24348663,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808957895,3.71860944,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808958096,1.24348663,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808958300,1.24348663,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808958496,0.95197031,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808959096,0.95197031,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808959501,0.95197031,626.4,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808960502,0.95197031,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808961503,0.95197031,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808962602,3.50862229,626.79,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808962800,3.22992292,626.78,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808963005,5.70133277,626.77,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808963306,3.22992292,626.76,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808963500,3.22992292,626.75,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808963703,3.22992292,626.74,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808963905,3.22992292,626.73,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808964106,3.22992292,626.72,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808964307,5.70133277,626.71,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808964607,3.22992292,626.7,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808964800,3.22992292,626.69,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808965004,3.22992292,626.68,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808965202,3.22992292,626.67,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808965402,3.22992292,626.66,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808965709,3.22992292,626.65,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808965911,3.22992292,626.64,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808966208,3.22992292,626.63,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808966412,3.22992292,626.62,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808966607,3.22992292,626.61,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808966808,3.22992292,626.6,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808967110,3.22992292,626.59,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808967410,3.22992292,626.58,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808967610,3.22992292,626.57,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808967811,3.22992292,626.56,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808968009,3.22992292,626.55,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808968208,3.22992292,626.54,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808968409,3.22992292,626.53,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808968709,3.22992292,626.52,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808969009,3.22895624,626.51,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808969213,3.71356964,626.5,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808969511,3.22894364,626.49,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808969810,3.22894364,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808970011,3.22894364,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808970212,3.22894364,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808970408,3.22894364,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808970604,1.24215979,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808970807,1.24215979,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808971004,1.24215979,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808971210,1.24215979,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808971409,1.24215979,626.4,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808971713,1.24215979,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808971908,1.24176108,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808972112,2.47140985,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808972113,1.24176108,626.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808972310,1.24176108,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808972509,1.24176108,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808972707,1.24182011,626.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808972909,0.95055069,626.33,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808973514,0.95055069,626.32,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808974315,0.95055069,626.31,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808975320,0.95055069,626.3,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808975818,0.27799302,626.65,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808976012,3.2292131,626.64,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808976218,6.17934313,626.63,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808976417,3.2292131,626.62,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808976615,3.2292131,626.61,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808976815,3.2292131,626.6,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808977012,3.2292131,626.59,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808977212,3.2292131,626.58,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808977416,3.2292131,626.57,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808977616,3.2292131,626.56,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808977818,3.2292131,626.55,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808978012,3.2292131,626.54,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808978212,3.2292131,626.53,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808978414,3.2292131,626.52,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808978609,3.2292131,626.51,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808978815,3.2292131,626.5,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808979017,1.24200504,626.49,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808979217,1.24200504,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808979519,1.24200504,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808979716,1.24200504,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808979914,1.24200504,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808980112,1.24200504,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808980412,1.24200504,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808980613,1.24200504,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808980815,2.47131838,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808981018,1.24250713,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808981219,0.95050707,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808981618,0.95050707,626.4,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808982321,0.95050707,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808982719,0.95050707,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808983520,1.24261386,626.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808983722,1.24261386,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808983916,1.24261386,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808984123,1.24266462,626.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808984321,1.24266462,626.33,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808984517,1.24266462,626.32,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808984717,1.24266462,626.31,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808984924,0.95050707,626.31,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808985123,1.24271191,626.3,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808985322,0.95050707,626.31,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808985522,2.19330034,626.3,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808985722,0.95050707,626.3,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808985922,0.95050707,626.29,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808986726,0.95050707,626.28,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808987427,0.95050707,626.27,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808988222,0.95050707,626.26,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808988929,0.95050707,626.25,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808989529,0.4788146,626.7,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808989729,3.71070496,626.69,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808989929,3.71070496,626.68,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808990131,3.71080224,626.67,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808990329,3.71080224,626.66,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808990525,3.71080224,626.65,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808990729,3.71080224,626.64,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808990931,3.23200325,626.63,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808991230,3.23200325,626.62,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808991426,3.23200325,626.61,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808991626,3.23200325,626.6,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808991830,3.23200325,626.59,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808992130,3.23200325,626.58,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808992331,3.23200325,626.57,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808992531,3.23200325,626.56,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808992830,5.70534784,626.55,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808993031,3.23200325,626.54,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808993231,3.23200325,626.53,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808993533,5.70534784,626.52,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808993727,3.23200325,626.51,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808993932,3.23200325,626.5,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808994127,3.23200325,626.49,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808994335,3.23200325,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808994535,3.23200325,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808994734,3.23200325,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808994932,3.23200325,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808995135,3.71642276,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808995331,1.24307817,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808995533,1.24307817,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808995733,3.71642276,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808995934,1.24307817,626.4,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808996235,1.24376962,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808996433,1.24376962,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808996632,1.24391857,626.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808996833,1.24391857,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808997037,2.19520495,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808997237,0.95128638,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808998140,2.19554009,626.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808998340,0.95128638,626.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808998746,2.19556546,626.33,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808998936,1.24427908,626.32,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808999143,1.24427908,626.31,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808999338,1.24427908,626.3,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808999538,1.24427908,626.29,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808999742,3.71927044,626.28,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742808999944,1.24427908,626.27,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809000142,1.24427908,626.26,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809000343,1.24427908,626.25,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809000543,0.95128638,626.26,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809000742,1.24451679,626.25,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809000944,0.95128638,626.26,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809001349,0.95128638,626.24,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809001945,0.95128638,626.23,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809002649,0.95128638,626.22,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809003444,0.47881834,626.52,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809003445,0.95128638,626.21,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809004249,0.95128638,626.2,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809004950,0.47881834,626.62,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809005150,3.71483614,626.61,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809005350,3.71483614,626.6,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809005551,3.71483614,626.59,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809005853,3.71483614,626.58,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809006053,3.71483614,626.57,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809006254,3.2360178,626.56,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809006446,1.99144076,626.55,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809006652,3.23609123,626.54,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809006852,5.71257158,626.53,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809007048,3.23609123,626.52,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809007255,3.23609123,626.51,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809007455,3.23609123,626.5,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809007650,3.23609123,626.49,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809007848,3.23609123,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809008052,3.23609123,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809008354,3.23609123,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809008554,3.23609123,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809008755,3.23609123,626.44,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809008956,3.23609123,626.43,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809009161,3.23609123,626.42,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809009357,3.23609123,626.41,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809009552,3.23609123,626.4,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809009754,1.24465047,626.39,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809010057,1.24465047,626.38,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809010256,1.24465047,626.37,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809010457,1.24465047,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809010657,1.24465047,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809010854,1.24465047,626.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809011157,1.24465047,626.33,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809011359,1.24465047,626.32,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809011559,0.95249244,626.34,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809011760,0.95249244,626.31,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809012661,0.95249244,626.3,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809013256,0.95249244,626.3,625.68,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809013458,0.95249244,626.29,625.68,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809013858,2.19701779,626.28,625.68,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809014056,1.24452535,626.27,625.68,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809014361,1.24452535,626.26,625.68,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809014557,1.24452535,626.25,625.68,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809014761,1.24452535,626.24,625.68,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809014964,0.9553674,626.61,625.68,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809014965,1.24452535,626.23,625.68,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809015263,2.47636014,626.25,625.7,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809015561,0.95249244,626.22,625.7,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809015756,0.95249244,626.21,625.7,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809016355,0.95249244,626.2,625.7,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809016962,0.95249244,626.2,625.68,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1742809017261,0.95249244,626.19,625.68,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1742809018257,0.95249244,626.18,625.68,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1742809018957,0.47883316,626.6,625.68,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1742809019162,3.71505483,626.59,625.68,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1742809019364,3.71505483,626.58,625.68,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1742809019562,3.71505483,626.57,625.68,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1742809019763,3.71505483,626.56,625.68,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1742809020063,3.71505483,626.55,625.68,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1742809020263,3.71505483,626.54,625.68,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1742809020462,3.71505483,626.53,625.68,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1742809020662,3.71505483,626.52,625.68,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1742809020856,3.71505483,626.51,625.68,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1742809021058,3.71505483,626.5,625.68,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1742809021261,3.71505483,626.49,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809021560,6.19214592,626.48,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809021761,3.71505483,626.47,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809021963,3.71508459,626.46,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809022164,3.71508459,626.45,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809022362,3.23622167,626.44,625.68,0.27796304]
["bitfinex-derivatives","BNBF0:USTF0",1742809022566,3.23622167,626.43,625.68,0.27796304]
["bitfinex-derivatives","BNBF0:USTF0",1742809022763,3.23622167,626.42,625.68,0.27796304]
["bitfinex-derivatives","BNBF0:USTF0",1742809022967,3.23622167,626.41,625.68,0.27796304]
["bitfinex-derivatives","BNBF0:USTF0",1742809023168,3.23622167,626.4,625.68,0.27796304]
["bitfinex-derivatives","BNBF0:USTF0",1742809023466,3.23622167,626.39,625.68,0.27796304]
["bitfinex-derivatives","BNBF0:USTF0",1742809023768,3.23861276,626.38,625.68,0.27796304]
["bitfinex-derivatives","BNBF0:USTF0",1742809023969,3.23861276,626.37,625.68,0.27796304]
["bitfinex-derivatives","BNBF0:USTF0",1742809024269,5.29097278,627.5,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809024270,5.7156936,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809024569,3.23860251,626.35,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809024769,2.47709109,626.36,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742809024770,3.23860251,626.34,625.68,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1742809024971,3.23860251,626.33,625.68,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1742809025268,3.23860251,626.32,625.68,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1742809025469,5.7156936,626.31,625.68,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1742809025666,3.24017642,626.3,625.68,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1742809025863,3.24017642,626.29,625.68,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1742809026067,3.24017642,626.28,625.68,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1742809026267,3.24017642,626.27,625.68,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1742809026467,2.47709109,626.29,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809027063,1.43481157,627.0,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809027266,3.71756068,626.99,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809027467,3.71756068,626.98,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809027662,3.71341919,626.97,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809027863,3.71341919,626.96,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809028064,3.71341919,626.95,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809028370,3.71341919,626.94,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809028568,3.71340217,626.93,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809028766,3.23484229,626.92,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809028967,3.23484229,626.91,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809029167,0.27780882,627.0,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809029168,5.71008909,626.9,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809029363,3.23484229,626.89,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809029565,3.23484229,626.88,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809029765,3.23484229,626.87,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809029970,3.23484229,626.86,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809030268,3.2300957,626.85,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809030469,3.2300957,626.84,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809030771,3.2300957,626.83,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809030967,3.2300957,626.82,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809031168,3.2300957,626.81,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809031369,3.2300957,626.8,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809031565,3.2300957,626.79,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809031869,3.2300957,626.78,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809032067,3.2300957,626.77,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809032371,3.2300957,626.76,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809032673,2.4752468,626.78,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809033073,0.952018,626.75,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809033667,0.952018,626.74,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809034667,0.952018,626.73,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809035173,1.98417448,627.03,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809035368,3.22350787,627.02,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809035567,3.22350787,627.01,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809035765,3.22350787,627.0,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809035973,3.22350787,626.99,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809036168,3.22350787,626.98,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809036368,1.23933339,626.97,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809036673,1.23933339,626.96,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809036971,1.23933339,626.95,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809037168,1.23933339,626.94,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809037372,1.23933339,626.93,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809037572,1.23933339,626.92,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809037867,2.46551188,626.93,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809038471,0.478291,627.44,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809038671,3.21297702,627.43,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809038871,3.69126802,627.42,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809039066,3.69126802,627.41,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809039274,3.69124294,627.4,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809039575,3.69126212,627.39,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809039774,3.69126212,627.38,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809039971,3.69126212,627.37,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809040168,3.21297702,627.36,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809040371,3.21297702,627.35,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809040572,5.67570968,627.34,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809040772,3.21297702,627.33,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809040970,3.21297702,627.32,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809041171,2.46273266,627.33,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809041172,3.21297702,627.31,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809041370,3.21297702,627.3,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809041571,3.21297702,627.29,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809041771,3.21297702,627.28,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809041971,3.21297702,627.27,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809042170,3.21297702,627.26,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809042371,3.21297702,627.25,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809042674,5.67570968,627.24,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809042873,3.21297702,627.23,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809043072,5.67570968,627.22,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809043270,3.21297702,627.21,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809043474,1.23576039,627.2,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809043775,3.68548777,627.19,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809043977,1.23576039,627.18,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809044179,2.44972738,627.19,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809044372,1.23152873,627.18,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809044574,1.23152873,627.17,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809044771,1.23152873,627.16,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809044976,1.23152873,627.15,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809045177,1.23152873,627.14,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809045377,2.44972738,627.15,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809045578,0.94220284,627.13,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809046173,0.94220284,627.12,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809046473,1.23029363,627.11,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809046777,0.94220284,627.11,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809046979,0.94220284,627.1,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809047375,0.94220284,627.09,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809048180,0.94220284,627.08,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809048380,1.22960231,627.07,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809048577,1.22960231,627.06,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809048777,1.22960231,627.05,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809048979,2.44725345,627.06,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809049179,5.72062596,634.87,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809049180,0.94220284,627.04,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809049880,0.94220284,627.03,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809050073,0.94510727,627.46,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809050074,0.94220284,627.02,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809051079,0.27773898,627.29,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809051080,0.94220284,627.01,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809051681,0.94220284,627.25,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809052381,0.94220284,627.24,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809052982,0.94220284,627.23,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809053482,0.94220284,627.22,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809053880,0.94220284,627.21,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809054579,0.94220284,627.2,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809055179,0.94220284,627.19,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809055878,0.94220284,627.18,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809058685,3.19334753,627.13,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809058979,3.19334753,627.12,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809059183,1.22821059,627.11,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809059483,1.22821059,627.1,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809059681,1.22821059,627.09,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742809059887,1.22821059,627.08,625.73,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809060084,1.22821059,627.07,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742809060283,1.22821059,627.06,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742809060585,1.22821059,627.05,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742809060784,1.22821059,627.04,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742809061084,1.22821059,627.03,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742809061387,1.22821059,627.02,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742809061582,2.44587991,627.03,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742809061583,1.22821059,627.01,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742809061779,2.44587991,627.03,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742809061978,2.44587991,627.0,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742809062178,1.22847675,626.99,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1742809062382,1.22849375,626.98,625.91,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809062584,2.44587991,626.99,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809062782,3.67450569,626.98,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809062984,2.44587991,626.98,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809063180,0.94220284,626.97,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809063686,0.94220284,626.96,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809064587,2.17117842,626.95,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809064782,0.94220284,626.95,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809064988,0.94220284,626.94,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809066284,1.22886543,627.09,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809066484,1.22886543,627.08,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809066686,1.50431912,627.1,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809067189,0.94041228,627.07,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809067788,0.94041228,627.06,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809068587,0.94041228,627.05,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809069086,1.22911863,627.18,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809069384,1.50498667,627.43,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809069385,1.22911863,627.22,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809069590,1.22911863,627.21,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809069791,1.22911863,627.2,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809069988,1.22911863,627.19,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809070188,1.22911863,627.2,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809070384,0.94089621,627.18,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809071089,0.94089621,627.17,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809071785,0.94089621,627.16,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809072788,0.94089621,627.15,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809073493,0.94089621,627.14,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809073694,1.23093814,627.13,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809073893,3.20042207,627.12,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809074091,3.20055578,627.11,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809074291,1.23098299,627.1,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809074492,1.23098299,627.09,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809074793,1.23098299,627.08,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809074988,1.23098299,627.07,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809075191,1.23098299,627.06,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809075389,1.23098299,627.05,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809075695,3.67686587,627.04,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809075889,1.23098299,627.03,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809076194,1.23098299,627.02,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809076394,1.23098299,627.01,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809076596,1.23098299,627.0,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809076794,0.94089621,627.02,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809076992,1.97144226,627.21,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809076993,0.94089621,626.99,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809077592,0.94089621,626.98,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809077992,0.94089621,626.97,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809078494,0.94089621,626.96,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809079296,0.94089621,626.95,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809080098,0.94089621,626.94,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809080900,0.94089621,626.93,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809081302,0.4783834,627.5,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809081303,0.94089621,626.92,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809081994,0.94089621,626.91,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809082402,0.94089621,627.08,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809083004,0.94089621,627.07,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809083505,0.94089621,627.07,625.93,1.50641111]
["bitfinex-derivatives","BNBF0:USTF0",1742809083809,0.94089621,627.06,625.93,1.50641111]
["bitfinex-derivatives","BNBF0:USTF0",1742809084406,0.94089621,627.05,625.93,1.50641111]
["bitfinex-derivatives","BNBF0:USTF0",1742809085003,1.23748086,627.13,625.93,1.50641111]
["bitfinex-derivatives","BNBF0:USTF0",1742809085207,1.23748086,627.12,625.93,1.50641111]
["bitfinex-derivatives","BNBF0:USTF0",1742809085403,1.23879986,627.11,626.16,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809085608,1.23879986,627.1,626.16,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809085804,1.23879986,627.09,626.16,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809086004,1.23892761,627.08,626.16,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809086209,1.23892761,627.07,626.16,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809086406,1.23892761,627.06,626.16,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809086610,1.23892761,627.05,626.16,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809086806,1.23892761,627.04,626.16,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809087010,1.23892761,627.03,626.16,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809087209,1.23892761,627.02,626.16,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809087409,2.45839704,627.04,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809087606,3.22524002,627.03,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742809087810,1.24047693,627.02,626.01,0.27773011]
["bitfinex-derivatives","BNBF0:USTF0",1742809088007,1.24047693,627.01,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809088210,1.24047693,627.0,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809088411,1.24047693,626.99,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809088612,1.24065755,626.98,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809088813,1.24065755,626.97,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809089013,3.22570901,626.96,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809089210,3.22570901,626.95,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809089424,3.22612495,626.94,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809089714,3.22612495,626.93,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809089914,3.22612495,626.92,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809090115,3.22612495,626.91,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809090310,3.22612495,626.9,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809090510,2.45839704,626.93,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809090511,3.22612495,626.89,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809090816,3.22612495,626.88,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809091112,5.68452199,626.87,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809091311,3.22612495,626.86,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809091509,3.22781985,626.85,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809091716,3.22781985,626.84,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809092014,3.22781985,626.83,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809092216,3.22781985,626.82,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809092408,3.22851858,626.81,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809092615,1.24146917,626.8,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809092816,3.22856331,626.79,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809093011,3.22856331,626.78,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809093312,1.24146917,626.77,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809093517,2.45839704,626.79,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809093719,2.45839704,626.77,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809094214,2.18973067,626.76,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809094416,1.24181749,626.75,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809094614,0.94791318,626.76,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809094816,0.94791318,626.74,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809095416,0.94791318,626.73,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809096013,0.94791318,626.72,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809096413,4.74880954,627.07,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809096613,3.22862837,627.06,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809096814,3.22862837,627.05,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809097120,0.27781548,627.1,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809097121,5.69892733,627.04,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809097418,0.27781548,627.1,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809097419,5.69892733,627.03,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809097619,1.24169149,627.02,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809097820,1.24169149,627.01,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809098020,1.24169149,627.0,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809098221,1.24169149,626.99,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809098421,1.24169149,626.98,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809098715,1.24169149,626.97,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809098923,1.24169149,626.96,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809099221,1.24169149,626.95,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809099415,1.24169149,626.94,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809099616,0.95011779,626.95,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809100021,0.95011779,626.94,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809100616,0.95011779,626.93,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809101320,0.95011779,626.92,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809102116,0.95011779,626.91,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809102830,0.95011779,626.9,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809103533,0.95011779,626.9,626.03,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809103725,0.95011779,626.89,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742809104227,1.24240815,626.88,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742809104423,0.95011779,626.88,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742809104832,1.24259563,626.87,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1742809105031,0.95011779,626.88,626.24,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809105430,1.24279848,626.87,626.24,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809105627,0.95011779,626.87,626.24,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809106032,0.95011779,626.86,626.24,1.50625294]
["bitfinex-derivatives","BNBF0:USTF0",1742809106626,0.95011779,626.86,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809106828,0.95011779,626.85,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809107426,0.47834981,627.3,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809107631,3.7099447,627.29,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809107827,3.7099447,627.28,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809108033,6.18244361,627.27,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809108232,3.7099447,627.26,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809108431,3.7099447,627.25,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809108626,3.7099447,627.24,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809108831,3.7099447,627.23,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809109032,3.7099447,627.22,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809109227,3.7099447,627.21,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809109425,3.23161035,627.2,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809109729,2.47249891,627.21,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809109926,3.23156207,627.2,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809110126,3.23156207,627.19,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809110330,3.23156207,627.18,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809110529,3.23156207,627.17,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809110726,3.23156207,627.16,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809110930,3.23156207,627.15,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809111234,3.23156207,627.14,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809111532,3.23156207,627.13,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809111733,2.47249891,627.14,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809112034,3.2319479,627.13,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809112226,3.2319479,627.12,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809112426,3.2319479,627.11,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809112633,3.2319479,627.1,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809112841,3.2319479,627.09,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809113043,3.2319479,627.08,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809113243,3.2319479,627.07,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809113543,3.2319479,627.06,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809113742,2.47249891,627.07,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809113937,3.23237694,627.06,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809114138,3.23237694,627.05,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809114338,3.23237694,627.04,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809114544,3.23237694,627.03,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809114743,3.23237694,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809114939,3.23237694,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809115244,3.23237694,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809115445,3.23237694,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809115645,3.23237694,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809115848,3.23237694,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809116045,3.23237694,626.96,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809116247,3.23237694,626.95,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809116546,3.23237694,626.94,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809116743,3.23237694,626.93,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809116950,3.23237694,626.92,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809117142,2.47249891,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809117143,1.2432219,626.91,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809117343,1.2432219,626.9,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809117542,1.2432219,626.89,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809117742,1.2432219,626.88,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809117947,1.24314785,626.87,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809118146,1.24314785,626.86,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809118446,0.95096112,626.85,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809119046,2.19407499,626.84,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809119249,0.95096112,626.84,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809120050,0.95096112,626.83,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809120648,1.9888142,627.12,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809120848,3.2317374,627.11,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809121053,3.2317374,627.1,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809121248,3.2317374,627.09,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809121454,3.2317374,627.08,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809121651,3.2317374,627.07,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809121851,3.23145111,627.06,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809122154,3.23145111,627.05,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809122348,3.23145111,627.04,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809122551,1.24286581,627.03,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809122748,1.24286581,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809122955,1.24286581,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809123153,2.47246028,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809123354,1.24274981,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809123548,0.95094626,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809124253,0.95094626,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809124849,0.95094626,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809125354,0.95094626,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809126153,2.46611232,627.35,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809126450,3.23020568,627.34,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809126657,6.17953875,627.33,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809126857,3.70848458,627.32,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809127051,3.70848458,627.31,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809127254,3.70848458,627.3,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809127457,3.70848458,627.29,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809127656,3.23020568,627.28,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809127850,3.23020568,627.27,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809128054,3.23020568,627.26,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809128253,3.23020568,627.25,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809128454,3.23020568,627.24,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809128654,3.23020568,627.23,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809128850,3.23020568,627.22,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809129156,0.31872002,627.51,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809129157,5.70125985,627.21,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809129357,3.23020568,627.2,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809129558,3.23020568,627.19,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809129855,3.23020568,627.18,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809130055,3.23020568,627.17,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809130254,3.23020568,627.16,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809130456,3.23020568,627.15,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809130656,3.23020568,627.14,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809130851,3.23020568,627.13,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809131050,3.23020568,627.12,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809131254,5.70125985,627.11,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809131550,3.23020568,627.1,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809131751,3.23020568,627.09,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809131957,1.24161174,627.08,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809132157,1.24161174,627.07,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809132357,1.24161174,627.06,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809132551,1.24161174,627.05,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809132755,1.24161174,627.04,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809132956,1.24161174,627.03,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809133160,1.24161174,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809133354,1.24161174,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809133560,1.24140438,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809133754,1.24140438,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809133953,1.2414037,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809134154,0.95040545,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809134861,0.95040545,626.96,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809135360,0.95040545,626.95,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809135755,0.95040545,626.94,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809136457,0.75592727,627.4,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809136657,3.22628173,627.39,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809136855,3.70452099,627.38,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809137062,3.70452099,627.37,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809137362,3.70452099,627.36,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809137559,3.70452099,627.35,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809137758,3.70452099,627.34,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809137962,3.22628173,627.33,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809138161,3.22628173,627.32,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809138359,1.98518794,627.31,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809138563,3.2259304,627.3,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809138864,3.2259304,627.29,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809139063,3.2259304,627.28,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809139263,3.22565612,627.27,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809139463,3.22565612,627.26,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809139662,3.22565612,627.25,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809139864,2.46828236,627.28,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809140059,0.94933937,627.24,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809140265,3.22539035,627.23,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809140563,3.22539035,627.22,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809140764,3.22539035,627.21,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809140966,3.22539035,627.2,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809141165,3.22539035,627.19,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809141365,3.22540492,627.18,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809141559,3.22540492,627.17,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809141759,1.24054035,627.16,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809141959,0.94933937,627.17,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809142162,0.94933937,627.16,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809142665,0.94933937,627.15,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809142867,0.94933937,627.14,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742809143068,0.94933937,627.14,626.26,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809143269,0.94933937,627.14,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809143469,0.94933937,627.13,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809144060,1.98472514,627.3,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809144366,3.22500432,627.29,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809144563,3.22500432,627.28,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809144766,3.22500432,627.27,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809144964,3.22500432,627.26,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809145174,3.22500432,627.25,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809145367,1.24021482,627.24,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809145670,1.24021482,627.23,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809145869,1.24015517,627.22,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809146066,1.24015517,627.21,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809146269,1.24015517,627.2,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809146467,1.24015517,627.19,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809146672,2.18899185,627.18,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809146872,1.24015517,627.17,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809147076,2.18899185,627.16,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809147271,0.94883668,627.16,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809148179,0.94883668,627.15,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809148780,1.24039938,627.14,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809148979,2.18923606,627.13,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809149179,1.24039938,627.12,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809149381,1.24039938,627.11,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809149582,1.24039938,627.1,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809149781,1.24039938,627.09,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809150082,1.24039938,627.08,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809150284,2.18923606,627.07,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809150476,1.24039938,627.06,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809150675,0.94883668,627.07,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809150880,0.94883668,627.05,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809151378,7.55712083,636.51,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809151379,2.18966671,627.04,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809151577,1.24083003,627.03,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809151780,2.18966671,627.02,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809151976,0.94883668,627.02,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809152376,0.94010736,627.02,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809152580,1.98539038,627.33,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809152782,3.22643391,627.32,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809152982,3.22643391,627.31,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809153182,3.22643391,627.3,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809153378,3.22755831,627.29,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809153584,3.22755831,627.28,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809153783,1.51958051,627.29,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809153981,3.22763326,627.28,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809154178,4.74721377,627.27,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809154379,3.22763326,627.26,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809154585,3.22763326,627.25,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809154780,3.22763326,627.24,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809154988,3.22763326,627.23,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809155284,3.22763326,627.22,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809155486,3.22877829,627.21,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809155683,3.22877829,627.2,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809155887,4.7483588,627.19,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809156087,3.22877829,627.18,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809156291,3.22877829,627.17,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809156586,3.22877829,627.16,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809156788,3.22877829,627.15,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809156981,1.2418378,627.14,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809157185,1.2418378,627.13,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809157385,1.2418378,627.12,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809157582,1.2418378,627.11,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809157781,1.2418378,627.1,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809157982,1.2418378,627.09,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809158182,1.2418378,627.08,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809158387,1.2418378,627.07,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809158588,1.98771539,627.34,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809158782,4.75099509,627.33,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809158987,3.23022053,627.32,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809159288,3.23022053,627.31,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809159589,3.23022053,627.3,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809159788,3.23022053,627.29,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809159989,3.23093352,627.28,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809160189,3.23093352,627.27,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809160390,3.23093352,627.26,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809160590,3.23093352,627.25,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809160791,3.23093352,627.24,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809160984,3.23093352,627.23,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809161185,3.23093352,627.22,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809161489,1.52077456,627.22,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809161691,3.23164296,627.21,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809161891,3.23164296,627.2,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809162086,3.23164296,627.19,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809162288,3.23164296,627.18,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809162485,3.23164296,627.17,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809162783,3.23164296,627.16,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809162987,3.23164296,627.15,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809163295,4.75241752,627.14,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809163491,1.2429396,627.13,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809163697,1.2429396,627.12,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809163997,1.2429396,627.11,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809164300,3.23223696,627.1,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809164489,3.23223696,627.09,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809164694,3.23223696,627.08,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809164890,3.23223696,627.07,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809165094,3.23223696,627.06,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809165391,3.23223696,627.05,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809165596,3.23223696,627.04,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809165792,1.2429396,627.03,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809165996,1.2429396,627.02,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809166196,3.71487984,627.01,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809166395,1.2429396,627.0,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809166594,1.2429396,626.99,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809166793,1.2429396,626.98,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809167098,3.71487984,626.97,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809167297,1.2429396,626.96,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809167497,1.2429396,626.95,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809167698,1.2429396,626.94,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809167900,0.95116568,626.96,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809168198,3.71693941,626.95,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809168398,1.24361167,626.94,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809168598,1.24361167,626.93,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809168793,1.24361167,626.92,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809168993,1.24361167,626.91,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809169301,2.19477735,626.9,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809169499,1.24361167,626.89,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809169699,1.24361167,626.88,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809169993,0.95116568,626.9,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809170198,0.95116568,626.87,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809170996,0.95116568,626.86,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809171194,0.95116568,626.85,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809172196,1.98992338,627.15,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809172401,3.23362204,627.14,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809172598,3.23362204,627.13,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809172801,3.23362204,627.12,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809173100,3.23362204,627.11,626.34,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809173306,3.23362204,627.1,626.34,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809173504,3.2340836,627.09,626.34,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809173698,3.2340836,627.08,626.34,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809173899,3.2340836,627.07,626.34,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809174103,1.24387831,627.06,626.34,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809174305,1.24387831,627.05,626.34,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809174506,1.24387831,627.04,626.34,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809174704,1.24387831,627.03,626.34,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809174902,1.24387831,627.02,626.34,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809175100,2.47373964,627.06,626.34,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809175101,1.24387831,627.01,626.34,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809175300,1.24387831,627.0,626.39,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809175498,2.47373964,627.03,626.39,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809175704,0.95148041,626.99,626.39,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809176107,5.70942607,626.98,626.39,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809176298,3.23499986,626.97,626.39,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809176505,1.24413687,626.96,626.39,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809176699,1.24413687,626.95,626.39,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809177000,1.24413687,626.94,626.39,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809177202,1.24413687,626.93,626.39,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809177404,1.24413687,626.92,626.39,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809177603,1.24413687,626.91,626.39,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809177804,1.24413687,626.9,626.27,0.59703908]
["bitfinex-derivatives","BNBF0:USTF0",1742809178002,1.24413687,626.89,626.27,0.59703908]
["bitfinex-derivatives","BNBF0:USTF0",1742809178207,1.24413687,626.88,626.27,0.59703908]
["bitfinex-derivatives","BNBF0:USTF0",1742809178507,0.95148041,626.9,626.27,0.59703908]
["bitfinex-derivatives","BNBF0:USTF0",1742809178707,0.95148041,626.87,626.27,0.59703908]
["bitfinex-derivatives","BNBF0:USTF0",1742809179305,1.24340131,626.86,626.27,0.59703908]
["bitfinex-derivatives","BNBF0:USTF0",1742809179506,1.24340131,626.85,626.27,0.59703908]
["bitfinex-derivatives","BNBF0:USTF0",1742809179809,1.24340131,626.84,626.27,0.59703908]
["bitfinex-derivatives","BNBF0:USTF0",1742809180010,1.24340131,626.83,626.27,0.59703908]
["bitfinex-derivatives","BNBF0:USTF0",1742809180209,1.24340131,626.82,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809180405,1.24340131,626.81,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809180606,1.24340131,626.8,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809180909,1.24340131,626.79,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809181111,2.47346004,626.82,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809181310,0.95148041,626.78,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1742809181507,0.95148041,626.78,626.27,0.59710779]
["bitfinex-derivatives","BNBF0:USTF0",1742809181913,0.95148041,626.77,626.27,0.59710779]
["bitfinex-derivatives","BNBF0:USTF0",1742809182514,0.95148041,626.76,626.27,0.58962225]
["bitfinex-derivatives","BNBF0:USTF0",1742809182713,0.95148041,626.75,626.27,0.58962225]
["bitfinex-derivatives","BNBF0:USTF0",1742809183114,0.95148041,626.74,626.27,0.58962225]
["bitfinex-derivatives","BNBF0:USTF0",1742809183318,0.95148041,626.74,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809183814,0.95344831,627.3,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809184017,6.72090229,628.54,626.27,0.58963998]
["bitfinex-derivatives","BNBF0:USTF0",1742809184213,0.27777445,627.21,626.27,0.58963998]
["bitfinex-derivatives","BNBF0:USTF0",1742809184415,3.70840698,627.2,626.27,0.58963998]
["bitfinex-derivatives","BNBF0:USTF0",1742809184716,6.17943562,627.19,626.27,0.58963998]
["bitfinex-derivatives","BNBF0:USTF0",1742809184913,3.70840698,627.18,626.27,0.58963998]
["bitfinex-derivatives","BNBF0:USTF0",1742809185111,3.70840698,627.17,626.27,0.58963998]
["bitfinex-derivatives","BNBF0:USTF0",1742809185412,6.17943562,627.16,626.27,0.58963998]
["bitfinex-derivatives","BNBF0:USTF0",1742809185613,3.70840698,627.15,626.27,0.58963998]
["bitfinex-derivatives","BNBF0:USTF0",1742809185811,3.70840698,627.14,626.27,0.58963998]
["bitfinex-derivatives","BNBF0:USTF0",1742809186017,3.70840698,627.13,626.27,0.58963998]
["bitfinex-derivatives","BNBF0:USTF0",1742809186217,3.70840698,627.12,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809186414,3.70840698,627.11,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809186611,3.70840698,627.1,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809186811,3.70840698,627.09,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809187010,3.70840698,627.08,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809187212,3.70840698,627.07,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809187411,3.70840698,627.06,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809187617,3.70840698,627.05,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809187812,3.22997051,627.04,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809188015,3.22997051,627.03,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809188216,3.22997051,627.02,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809188418,3.22997051,627.01,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809188611,3.22997051,627.0,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809188816,3.22997051,626.99,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809189019,3.22997051,626.98,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809189219,3.22997051,626.97,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809189421,3.22997051,626.96,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809189620,3.22997051,626.95,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809189920,3.22997051,626.94,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809190120,3.22997051,626.93,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809190322,3.22997051,626.92,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809190517,3.22997051,626.91,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809190714,3.22997051,626.9,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809191019,3.22997051,626.89,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809191214,3.22997051,626.88,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809191413,3.22997051,626.87,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809191616,3.22997051,626.86,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809191820,3.22997051,626.85,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809192021,1.24229635,626.84,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809192221,1.2406577,626.83,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809192419,1.2406577,626.82,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809192617,1.2406577,626.81,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809192822,1.2406577,626.8,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809193027,1.2406577,626.79,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809193330,2.19105333,626.78,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809193629,0.95039563,626.78,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809193829,1.24030763,626.77,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809194128,0.95039563,626.77,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809194628,0.27779773,627.1,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809194629,0.95039563,626.76,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809195431,0.95039563,626.75,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809196333,1.98415598,627.0,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809196534,3.224192,626.99,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809196835,0.27780328,627.1,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809196836,5.69077703,626.98,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809197031,3.224192,626.97,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809197333,3.224192,626.96,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809197533,2.46658503,626.97,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809197534,3.224192,626.95,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809197733,3.224192,626.94,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809198033,3.224192,626.93,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809198234,3.224192,626.92,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809198435,1.24003602,626.91,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809198636,1.24003602,626.9,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809198835,1.24003602,626.89,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809199035,1.24003602,626.88,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809199231,1.24003602,626.87,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809199434,1.24003602,626.86,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809199638,2.46658503,626.87,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809199839,1.23993777,626.86,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809200039,1.23993777,626.85,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809200240,0.94868655,626.86,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809200740,0.94868655,626.85,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809201337,0.94868655,626.84,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809201537,1.23990635,626.83,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809201739,1.2399063,626.82,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809201939,0.94868655,626.84,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809202140,1.23994862,626.83,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809202343,1.23994862,626.82,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809202641,0.94868655,626.83,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809202842,0.94868655,626.81,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809203544,0.94868655,626.8,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809204142,0.94868655,626.79,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809204642,0.94868655,626.78,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809205544,0.94868655,626.77,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809206044,0.94868655,626.76,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809206639,0.94868655,626.75,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809207740,1.98421787,627.14,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809207940,3.22444942,627.13,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809208145,3.22444942,627.12,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809208345,3.22444942,627.11,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809208543,3.22444942,627.1,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809208743,1.24023155,627.09,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809208947,1.24023155,627.08,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809209143,2.4668903,627.1,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809209346,1.24023417,627.09,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809209647,2.4668903,627.07,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809210047,2.4668903,627.06,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809210448,0.47828972,627.5,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809210749,3.22461799,627.49,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809210942,6.16959817,627.48,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809211146,3.70287116,627.47,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809211346,3.70287116,627.46,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809211542,3.70287116,627.45,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809211845,3.70287116,627.44,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809212047,3.70287116,627.43,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809212248,3.70287116,627.42,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809212442,5.69130845,627.41,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809212646,3.22461799,627.4,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809212848,3.22461799,627.39,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809213048,3.22461799,627.38,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809213246,3.22461799,627.37,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809213447,2.46669046,627.4,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809213747,3.22440966,627.39,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809213943,3.22441687,627.38,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809214145,3.22441687,627.37,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809214448,3.22441687,627.36,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809214644,3.22441687,627.35,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809214845,3.22441687,627.34,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809215049,3.22441687,627.33,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809215249,3.22441687,627.32,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809215551,5.6911371,627.31,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809215751,3.22444664,627.3,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809215949,3.22444664,627.29,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809216148,5.6911371,627.28,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809216350,3.22444664,627.27,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809216549,3.22444664,627.26,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809216750,3.22444664,627.25,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809216952,3.22444664,627.24,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809217148,3.22444664,627.23,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809217448,5.69107293,627.22,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809217653,3.22438247,627.21,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809217853,3.22438247,627.2,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809218048,3.22438247,627.19,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809218250,0.2776581,627.37,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809218251,5.69107293,627.18,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809218454,3.22438247,627.17,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809218650,3.22438247,627.16,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809218852,3.22438247,627.15,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809219154,3.22438247,627.14,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809219453,3.22438247,627.13,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809219650,3.22438247,627.12,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809219850,3.22438247,627.11,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809220055,3.22438247,627.1,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809220352,1.2401471,627.09,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809220556,1.2401471,627.08,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809220850,3.70683756,627.07,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809221057,1.2401471,627.06,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809221252,1.2401471,627.05,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809221450,1.24003108,627.04,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809221650,1.24003108,627.03,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809221854,1.24003108,627.02,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809222154,1.23999184,627.01,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809222356,1.23999184,627.0,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809222557,0.9487271,627.01,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809222757,1.23996949,627.0,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809223057,0.9487271,627.0,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809223752,0.9487271,626.99,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809224556,0.9487271,626.98,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809225157,1.98388912,627.29,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809225354,3.22380319,627.28,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809225658,3.2237365,627.27,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809226254,5.68979389,627.27,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809227561,5.68971563,627.27,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809227959,2.46605739,627.27,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809228259,5.68972992,627.27,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809228757,3.22367253,627.26,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809229060,5.68972992,627.25,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809229260,3.22367253,627.24,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809229456,3.22367253,627.23,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809229661,5.68972992,627.22,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809229861,3.22367253,627.21,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809230055,3.22367253,627.2,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809230257,3.22367253,627.19,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809230458,3.22367253,627.18,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809230660,3.22367253,627.17,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809230860,3.22367253,627.16,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809231163,3.22367253,627.15,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809231461,5.68972992,627.14,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809231657,3.22306671,627.13,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809231856,2.46605739,627.14,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809232163,0.31872002,627.51,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809232164,2.46605739,627.12,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809232864,0.94848361,627.11,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809233462,0.94848361,627.1,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809234058,0.94848361,627.09,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809234865,0.94848361,627.08,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809236063,0.94848361,627.07,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809236462,1.51700175,627.21,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809236663,1.23939786,627.2,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809236864,1.23939786,627.19,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809237063,1.23939786,627.18,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809237268,1.23939786,627.17,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809237464,1.23939786,627.16,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809237669,1.23939786,627.15,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809237868,1.23939786,627.14,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809238069,2.46510105,627.17,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809238370,0.9480993,627.14,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809238965,1.23926902,627.13,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809239172,1.98284397,627.38,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809239365,3.22211293,627.37,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809239565,3.22211293,627.36,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809239765,3.22184655,627.35,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809239970,3.22184655,627.34,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809240171,3.22184655,627.33,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809240364,4.73862236,627.32,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809240569,3.22184655,627.31,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809240871,3.22184655,627.3,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809241072,3.22184655,627.29,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809241372,3.22184655,627.28,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809241572,3.22184655,627.27,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809241768,5.68611589,627.26,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809241971,3.22143179,627.25,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809242273,1.23898567,627.24,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809242471,1.23898567,627.23,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809242671,1.23898567,627.22,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809242867,1.23898567,627.21,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809243074,1.23898567,627.2,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809243265,1.23898567,627.19,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809243467,1.23878545,627.18,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809243773,0.94790829,627.19,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809243973,1.23879229,627.18,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809244171,0.94790829,627.18,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809244871,0.94790829,627.17,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809245472,0.94790829,627.16,626.27,0.31186553]
["bitfinex-derivatives","BNBF0:USTF0",1742809245775,0.94790829,627.16,626.31,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809245968,0.94790829,627.15,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809246770,0.94790829,627.14,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809247167,4.73681291,627.34,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809247372,3.2207478,627.33,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809247573,3.2207478,627.32,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809247771,1.23868013,627.31,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809247971,1.23868013,627.3,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809248168,1.23868013,627.29,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809248373,1.23868013,627.28,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809248570,1.23868013,627.27,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809248772,1.23868013,627.26,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809248970,1.23868013,627.25,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809249182,1.23868013,627.24,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809249375,1.23868013,627.23,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809249570,0.94758077,627.25,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809249770,1.23894529,627.24,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809249973,0.94758077,627.22,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809250268,0.94758077,627.21,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809251271,0.94758077,627.2,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809251971,0.94758077,627.19,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809252370,0.94758077,627.18,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809253375,0.94758077,627.17,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809254178,2.1872199,627.16,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809254379,1.23963913,627.15,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809254580,1.23963913,627.14,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809254780,1.23963913,627.13,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809254975,1.23963913,627.12,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809255175,0.94758077,627.13,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809255377,1.23986765,627.12,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809255577,1.23986765,627.11,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809255879,0.94758077,627.12,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809256079,1.24011843,627.11,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809256279,0.94758077,627.12,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809256480,1.24035849,627.11,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809256688,1.24035849,627.1,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809256885,0.94758077,627.11,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809257785,0.94758077,627.1,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809258484,1.98471904,627.39,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809258690,3.22529217,627.38,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809258986,3.22529217,627.37,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809259191,3.22529217,627.36,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809259390,3.22529217,627.35,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809259590,3.22529217,627.34,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809259791,3.22529217,627.33,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809259990,3.22529217,627.32,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809260184,3.22529217,627.31,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809260385,3.22529217,627.3,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809260590,3.22529217,627.29,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809260790,3.22529217,627.28,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809260989,1.24057313,627.27,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809261187,1.24057313,627.26,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809261493,2.46726241,627.27,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809261688,0.94894708,627.25,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809262292,0.94894708,627.24,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809262895,1.98474377,627.56,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809263194,3.22600098,627.55,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742809263394,3.22600098,627.54,626.41,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809263589,3.22600098,627.53,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742809263793,3.22600098,627.52,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742809263993,3.22600098,627.51,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742809264190,3.22600098,627.5,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742809264395,3.22600098,627.49,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742809264592,3.22600098,627.48,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742809264792,3.22600098,627.47,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742809264994,3.22600098,627.46,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742809265193,3.22680982,627.45,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742809265391,3.22680982,627.44,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742809265692,3.22680982,627.43,626.46,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809265895,3.22680982,627.42,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809266095,3.22680982,627.41,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809266290,5.69440859,627.4,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809266493,3.22680982,627.39,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809266696,3.22680982,627.38,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809266898,3.22680982,627.37,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809267092,1.2410807,627.36,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809267298,1.24155021,627.35,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809267500,1.24155021,627.34,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809267694,3.70914898,627.33,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809267897,1.24155021,627.32,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809268097,1.24155021,627.31,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809268298,1.24155021,627.3,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809268494,1.24155021,627.29,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809268698,0.94907645,627.28,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809269503,5.69711102,627.27,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809269801,3.22838818,627.26,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809270102,1.24168776,627.25,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809270302,1.24168776,627.24,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809270497,1.24168776,627.23,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809270696,1.24168776,627.22,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809270901,1.24168776,627.21,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809271103,1.24168776,627.2,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809271298,2.19076421,627.19,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809271506,1.24168776,627.18,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809271695,0.94907645,627.19,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809271901,2.19050935,627.18,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809272201,0.94907645,627.18,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809272505,0.94907645,627.17,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809273301,0.94907645,627.16,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809273701,0.94907645,627.15,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809274598,0.94907645,627.14,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809275199,0.94907645,627.13,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809275703,0.94907645,627.12,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809276306,0.94907645,627.11,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809276806,2.46409287,627.54,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809277008,3.22719894,627.53,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809277204,3.70533393,627.52,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809277400,3.70533393,627.51,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809277600,3.22719894,627.5,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809277906,3.22719894,627.49,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809278106,3.22719894,627.48,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809278406,5.69570402,627.47,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809278605,3.22719894,627.46,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809278798,3.22719894,627.45,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809279002,3.22719894,627.44,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809279198,3.22719894,627.43,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809279399,3.22719894,627.42,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809279601,5.69570402,627.41,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809279801,3.22719894,627.4,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809280105,3.22719894,627.39,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809280306,3.22719894,627.38,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809280506,3.22719894,627.37,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809280701,3.22719894,627.36,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809280908,3.22719894,627.35,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742809281106,3.22719894,627.34,626.54,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809281304,0.27755069,627.58,626.54,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809282410,3.70484106,627.57,626.54,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809282609,3.70484106,627.56,626.54,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809282809,3.70484106,627.55,626.54,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809283009,3.70484106,627.54,626.54,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809283210,2.46812746,627.54,626.55,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809283403,3.2268692,627.53,626.55,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809283604,3.70498571,627.52,626.55,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809283803,3.70498571,627.51,626.55,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809284007,3.70498571,627.5,626.55,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809284206,3.22686099,627.49,626.55,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809284411,3.22686099,627.48,626.55,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809284609,3.22686099,627.47,626.55,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809284806,3.22686099,627.46,626.55,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809285010,3.22686099,627.45,626.55,1.50609493]
["bitfinex-derivatives","BNBF0:USTF0",1742809285313,5.69498845,627.44,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809285513,3.22686099,627.43,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809285711,1.24110038,627.42,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809285912,1.24100036,627.41,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809286105,1.24100036,627.4,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809286305,1.24100036,627.39,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809286506,1.24100036,627.38,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809286710,2.19028015,627.37,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809286911,1.24100036,627.36,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809287206,0.94927979,627.36,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809287612,1.24094625,627.35,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809287815,0.94927979,627.35,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809288608,0.94927979,627.34,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809289213,0.94927979,627.33,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809289813,0.94927979,627.32,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809290918,1.98555847,627.58,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809291213,0.95225306,627.84,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809291214,3.22652967,627.57,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809291418,3.22677519,627.56,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809291619,2.46794322,627.57,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809291620,3.22677519,627.55,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809291812,3.22677519,627.54,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809292016,5.69471841,627.53,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809292217,3.22677519,627.52,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809292419,3.22677519,627.51,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809292612,3.22677519,627.5,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809292815,3.22677519,627.49,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809293013,3.22677519,627.48,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809293218,3.22677519,627.47,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809293415,3.22677519,627.46,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809293619,3.22677519,627.45,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809293820,3.22677519,627.44,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809294023,3.22677519,627.43,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809294223,3.22677519,627.42,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742809294415,3.22677519,627.41,626.58,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809294616,3.22677519,627.4,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809294816,3.22677519,627.39,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809295120,3.22677519,627.38,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809295421,3.22677519,627.37,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809295625,3.22677519,627.36,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809295823,5.69471841,627.35,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809296019,1.24106738,627.34,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809296223,1.24106738,627.33,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809296423,1.24106738,627.32,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809296622,1.24106738,627.31,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809296823,1.24106738,627.3,626.66,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809297023,1.24106738,627.29,626.66,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809297228,1.24106738,627.28,626.66,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809297523,1.24158372,627.27,626.66,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809297728,1.24158372,627.26,626.66,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809298027,1.24158372,627.26,626.59,0.59670658]
["bitfinex-derivatives","BNBF0:USTF0",1742809298028,1.24157112,627.25,626.63,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809298223,1.24157112,627.24,626.63,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809298424,1.24157112,627.23,626.63,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809298621,1.24157112,627.22,626.63,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809298823,1.24157112,627.21,626.63,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809299029,1.24157112,627.2,626.63,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809299228,1.24157112,627.19,626.63,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809299429,1.24157112,627.18,626.63,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809299628,1.24157112,627.17,626.63,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809299830,1.24157112,627.16,626.59,0.59670658]
["bitfinex-derivatives","BNBF0:USTF0",1742809300128,0.94920893,627.15,626.59,0.59670658]
["bitfinex-derivatives","BNBF0:USTF0",1742809300328,0.94920893,627.15,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809300828,0.94920893,627.14,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809301226,0.94920893,627.13,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809301626,0.94920893,627.12,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809302329,1.98742956,627.49,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809302629,0.9522986,627.69,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809302630,3.22946954,627.48,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809302830,3.22946954,627.47,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809303030,3.22946954,627.46,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809303227,3.22946954,627.45,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809303426,3.22946954,627.44,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809303731,3.22946954,627.43,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809303932,3.22946954,627.42,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809304126,3.22946954,627.41,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809304326,3.22946954,627.4,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809304526,3.22946954,627.39,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809304730,3.22946954,627.38,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809304935,3.22946954,627.37,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809305127,3.22946954,627.36,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809305329,1.24214659,627.35,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809305629,5.69978252,627.34,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809305833,3.22969017,627.33,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809306035,1.24220497,627.32,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809306235,1.24220497,627.31,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809306434,1.24220497,627.3,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809306630,3.22991942,627.29,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809306835,3.22991942,627.28,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809307037,1.24220497,627.27,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809307229,1.24220497,627.26,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809307429,2.47017456,627.29,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809307430,1.24220497,627.25,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809307633,1.24220497,627.24,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809307832,1.24220497,627.23,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809308029,1.24220497,627.22,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809308230,1.24220497,627.21,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809308433,1.24246065,627.2,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809308637,0.95006714,627.21,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809308839,1.24245575,627.2,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809309138,0.95006714,627.19,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809309834,0.95006714,627.18,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809310540,0.47809835,627.54,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809310735,3.70882564,627.53,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809310936,3.70882564,627.52,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809311143,6.17992682,627.51,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809311342,3.23072729,627.5,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809311542,3.23072729,627.49,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809311842,5.70182847,627.48,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809312036,3.23072729,627.47,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809312236,3.23072729,627.46,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809312439,3.23125199,627.45,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809312641,3.23125199,627.44,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809312943,3.23125199,627.43,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809313135,3.23125199,627.42,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809313339,3.23125199,627.41,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809313536,0.95355627,627.63,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809313537,5.70235317,627.4,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809313738,3.23125199,627.39,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809313939,5.70235317,627.38,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809314142,3.23125199,627.37,626.59,1.50607455]
["bitfinex-derivatives","BNBF0:USTF0",1742809314345,5.70235317,627.36,626.59,1.50607455]
["bitfinex-derivatives","BNBF0:USTF0",1742809314642,3.23125199,627.35,626.59,1.50607455]
["bitfinex-derivatives","BNBF0:USTF0",1742809314842,3.23125199,627.34,626.59,1.50607455]
["bitfinex-derivatives","BNBF0:USTF0",1742809315042,3.23125199,627.33,626.59,1.50607455]
["bitfinex-derivatives","BNBF0:USTF0",1742809315238,3.23125199,627.32,626.59,1.50607455]
["bitfinex-derivatives","BNBF0:USTF0",1742809315436,5.70235317,627.31,626.59,1.50607455]
["bitfinex-derivatives","BNBF0:USTF0",1742809315640,1.24278923,627.3,626.59,1.50607455]
["bitfinex-derivatives","BNBF0:USTF0",1742809315840,1.24278923,627.29,626.59,1.50607455]
["bitfinex-derivatives","BNBF0:USTF0",1742809316040,1.24278923,627.28,626.59,1.50607455]
["bitfinex-derivatives","BNBF0:USTF0",1742809316243,2.47110118,627.29,626.59,1.50607455]
["bitfinex-derivatives","BNBF0:USTF0",1742809316244,1.24278923,627.27,626.59,1.50607455]
["bitfinex-derivatives","BNBF0:USTF0",1742809316544,1.24278923,627.26,626.59,1.50607455]
["bitfinex-derivatives","BNBF0:USTF0",1742809316743,1.24278923,627.25,626.71,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809316938,1.24278923,627.24,626.71,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809317143,2.19321276,627.23,626.71,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809317344,1.24278923,627.22,626.71,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809317638,1.24370136,627.21,626.71,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809317839,0.95042353,627.21,626.71,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809318242,0.95042353,627.21,626.67,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809318444,0.95042353,627.2,626.67,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809318746,0.95042353,627.19,626.67,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809319444,0.47808672,627.65,626.67,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809319638,3.71183457,627.64,626.67,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809319844,3.71183457,627.63,626.67,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809320045,3.71183457,627.62,626.67,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809320245,3.71183457,627.61,626.67,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809320446,3.71183457,627.61,626.62,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1742809320447,6.18529599,627.6,626.62,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1742809320646,3.71183457,627.59,626.62,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1742809320846,6.18529599,627.58,626.62,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1742809321146,3.7120128,627.57,626.62,0.27752745]
["bitfinex-derivatives","BNBF0:USTF0",1742809321346,3.7120128,627.56,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809321543,2.47346142,627.58,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809321544,3.7120128,627.55,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809321741,3.23392608,627.54,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809321941,3.23392608,627.53,626.6,0.27752192]
["bitfinex-derivatives","BNBF0:USTF0",1742809322146,3.23392608,627.52,626.6,0.27752192]
["bitfinex-derivatives","BNBF0:USTF0",1742809322347,3.23392608,627.51,626.6,0.27752192]
["bitfinex-derivatives","BNBF0:USTF0",1742809322548,3.23392608,627.5,626.6,0.27752192]
["bitfinex-derivatives","BNBF0:USTF0",1742809322844,3.23392608,627.49,626.6,0.27752192]
["bitfinex-derivatives","BNBF0:USTF0",1742809323043,4.18525739,627.48,626.6,0.27752192]
["bitfinex-derivatives","BNBF0:USTF0",1742809323247,3.23392608,627.47,626.6,0.27752192]
["bitfinex-derivatives","BNBF0:USTF0",1742809323444,3.23392608,627.46,626.6,0.27752192]
["bitfinex-derivatives","BNBF0:USTF0",1742809323649,3.23392608,627.45,626.6,0.27752192]
["bitfinex-derivatives","BNBF0:USTF0",1742809323951,5.7073875,627.44,626.6,0.27752192]
["bitfinex-derivatives","BNBF0:USTF0",1742809324250,3.23392608,627.43,626.6,0.27752192]
["bitfinex-derivatives","BNBF0:USTF0",1742809324459,3.23392608,627.42,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809324744,3.23392608,627.41,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809324948,3.23413756,627.4,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809325145,3.23413756,627.39,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809325349,3.23413756,627.38,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809325546,3.23413756,627.37,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809325846,5.70759898,627.36,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809326050,3.23413756,627.35,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809326251,3.71736048,627.34,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809326454,1.24389906,627.33,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809326652,1.24389906,627.32,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809326847,1.24389906,627.31,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809327052,1.24379749,627.3,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809327253,1.24379749,627.29,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809327555,1.24379749,627.28,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809327754,1.24379749,627.27,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809327951,1.24379749,627.26,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809328150,1.24379749,627.25,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809328356,1.24379749,627.24,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809328652,1.24379749,627.23,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809328850,3.23384897,627.22,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809329055,3.23384897,627.21,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809329254,3.23384897,627.2,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809329460,2.47346142,627.23,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809329461,4.18518028,627.19,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809329650,3.23384897,627.18,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809329855,1.24379749,627.17,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809330051,1.24379749,627.16,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809330259,3.71713478,627.15,626.6,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1742809330460,1.24379749,627.14,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809330657,1.24379749,627.13,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809330857,2.47333729,627.15,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809331050,2.47333729,627.12,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809331255,1.24361878,627.11,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809331458,1.24361878,627.1,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809331656,1.24361878,627.09,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809331856,1.24361878,627.08,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809332055,2.47333729,627.09,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809332258,1.24325356,627.08,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809332456,2.47333729,627.09,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809332655,0.95133131,627.07,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809333162,0.95098904,627.06,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809333654,0.95098904,627.05,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809334359,0.95098904,627.04,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809335354,0.95098904,627.03,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809336052,0.95098904,627.02,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809336755,0.47818845,627.63,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809336959,3.2312788,627.62,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809337161,3.70949301,627.61,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809337359,3.70949301,627.6,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809337561,3.70949301,627.59,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809337757,3.70917483,627.58,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809338060,3.70917483,627.57,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809338260,3.70917483,627.56,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809338561,3.70917483,627.55,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809338761,2.47175843,627.57,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809338762,3.70917483,627.54,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809339063,3.70917483,627.53,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809339259,2.47175843,627.54,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809339461,3.23033537,627.53,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809339659,3.70852891,627.52,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809339859,3.70852891,627.51,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809340057,3.70852891,627.5,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809340357,3.70852891,627.49,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809340556,3.23033537,627.48,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809340760,3.23033537,627.47,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809340957,3.23033537,627.46,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809341157,3.23033537,627.45,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809341354,3.23033537,627.44,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809341655,3.23033537,627.43,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809341856,3.23033537,627.42,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809342058,3.23033537,627.41,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809342256,3.23033537,627.4,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809342460,3.23033537,627.39,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809342656,3.23033537,627.38,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809342861,3.23033537,627.37,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809343056,3.23033537,627.36,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809343259,3.23033537,627.35,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809343461,3.22967013,627.34,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809343661,3.22967013,627.33,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809343854,3.22956218,627.32,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809344059,3.22956218,627.31,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809344261,3.22956218,627.3,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809344462,3.22956218,627.29,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809344663,3.22956218,627.28,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809344862,3.22956218,627.27,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809345159,3.22956218,627.26,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809345458,3.22934259,627.25,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809345658,5.70110102,627.24,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809345965,3.22934259,627.23,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809346263,5.70110102,627.22,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809346458,3.22934259,627.21,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809346661,5.70110102,627.2,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809346960,3.22934259,627.19,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809347160,5.70110102,627.18,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809347361,3.22934259,627.17,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809347565,5.70110102,627.16,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809347763,3.22934259,627.15,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809347965,5.70110102,627.14,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809348176,3.22934259,627.13,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809348468,3.22930837,627.12,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809348666,1.24205484,627.11,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809348871,1.24205484,627.1,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809349063,1.24205484,627.09,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809349264,1.24205484,627.08,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809349465,2.47175843,627.08,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809349667,1.24201607,627.07,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809349866,1.24201607,627.06,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809350065,0.95067632,627.05,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809350468,0.95067632,627.04,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809351071,0.95067632,627.03,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809351870,3.50737652,627.32,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809352065,3.22927085,627.31,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809352267,3.22927085,627.3,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809352468,3.22927085,627.29,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809352667,3.22927085,627.28,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809352871,3.22927085,627.27,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809353073,3.22927085,627.26,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809353272,1.24203175,627.25,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809353474,2.47020778,627.26,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809353475,1.24203175,627.24,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809353773,1.24204391,627.23,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809353973,1.24204391,627.22,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809354169,1.24204391,627.21,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809354475,1.24204391,627.2,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809354670,2.19211427,627.19,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809354870,1.24204391,627.18,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809355075,0.95007036,627.18,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809355273,1.24205515,627.17,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809355476,0.95007036,627.18,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809355671,1.24209756,627.17,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809355976,0.95007036,627.18,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809356178,0.95007036,627.16,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809356873,0.95007036,627.15,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809357274,0.27760272,627.47,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809357275,0.95007036,627.14,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809358074,0.95007036,627.13,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809358783,0.95007036,627.12,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809359179,1.98741797,627.34,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809359380,3.22961222,627.33,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809359580,6.17852726,627.32,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809359778,3.70804138,627.31,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809359977,3.70804138,627.3,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809360179,3.70804138,627.29,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809360379,3.70804138,627.28,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809360580,3.70804138,627.27,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809360883,3.70804138,627.26,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809361084,3.22978911,627.25,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809361282,3.22978911,627.24,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809361482,3.22978911,627.23,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809361683,3.22978911,627.22,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809361882,3.22978911,627.21,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809362184,3.22978911,627.2,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809362477,2.47066321,627.21,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809362478,3.22978911,627.19,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809362680,3.22978911,627.18,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809362881,3.22978911,627.17,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809363078,3.22978911,627.16,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809363280,3.22978911,627.15,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809363482,3.22978911,627.14,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809363683,2.47066321,627.14,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809363884,3.22833116,627.13,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809364086,3.22833116,627.12,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809364287,3.22833116,627.11,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809364484,3.22833116,627.1,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809364681,3.22833116,627.09,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809364883,3.22833116,627.08,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809365081,3.22833116,627.07,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809365288,3.22833116,627.06,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809365484,3.22833116,627.05,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809365682,3.22833116,627.04,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809365987,3.22833116,627.03,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809366187,3.22833116,627.02,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809366389,3.22833116,627.01,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809366588,1.24166583,627.0,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809366783,1.24166583,626.99,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809367091,1.24166583,626.98,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809367290,1.24166583,626.97,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809367484,1.24166583,626.96,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809367683,1.24166583,626.95,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809367885,0.95025508,626.97,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809368092,0.95025508,626.94,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809368690,0.95025508,626.93,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742809369187,3.71000878,626.92,626.19,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809369389,1.24082914,626.91,626.3,0.27768468]
["bitfinex-derivatives","BNBF0:USTF0",1742809369590,2.46917964,626.92,626.19,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809370091,2.46917964,626.92,626.23,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809370291,0.95025508,626.91,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742809370495,0.95025508,626.91,626.24,0.59705105]
["bitfinex-derivatives","BNBF0:USTF0",1742809371092,0.95025508,626.9,626.24,0.59705105]
["bitfinex-derivatives","BNBF0:USTF0",1742809371593,1.24060681,626.89,626.24,0.59705105]
["bitfinex-derivatives","BNBF0:USTF0",1742809371893,1.24060681,626.88,626.24,0.59705105]
["bitfinex-derivatives","BNBF0:USTF0",1742809372190,1.24033085,626.87,626.24,0.59705105]
["bitfinex-derivatives","BNBF0:USTF0",1742809372386,0.95025508,626.87,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742809372592,1.24046123,626.86,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742809372792,0.95025508,626.87,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742809373194,0.95025508,626.85,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742809373489,0.95025508,626.85,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809373892,0.95025508,626.84,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809374488,0.95025508,626.83,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809374993,1.24029877,627.14,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809375188,1.24029877,627.13,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809375393,1.24029877,627.12,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809375593,1.24029877,627.11,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809375794,1.24029877,627.1,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809375994,1.24029877,627.09,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809376194,1.24029877,627.08,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809376491,1.24029877,627.07,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809376689,1.24029877,627.06,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809376990,1.24029877,627.05,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809377189,1.24029877,627.04,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809377393,2.18894492,627.03,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809377592,1.24029877,627.02,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809377792,1.24029877,627.01,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809377988,1.24011052,627.0,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809378189,0.94864615,627.03,626.24,0.59711754]
["bitfinex-derivatives","BNBF0:USTF0",1742809378392,0.94864615,627.0,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742809378793,0.94864615,626.99,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742809379391,0.94864615,626.98,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742809379694,0.94864615,626.98,626.24,0.59712752]
["bitfinex-derivatives","BNBF0:USTF0",1742809380093,0.94864615,626.97,626.24,0.59712752]
["bitfinex-derivatives","BNBF0:USTF0",1742809380793,0.94864615,626.96,626.24,0.59712752]
["bitfinex-derivatives","BNBF0:USTF0",1742809381390,0.94864615,626.95,626.24,0.59712752]
["bitfinex-derivatives","BNBF0:USTF0",1742809381791,1.24010456,626.94,626.24,0.59712752]
["bitfinex-derivatives","BNBF0:USTF0",1742809381996,1.24010456,626.93,626.24,0.59712752]
["bitfinex-derivatives","BNBF0:USTF0",1742809382297,0.94864615,626.94,626.24,0.59712752]
["bitfinex-derivatives","BNBF0:USTF0",1742809382797,0.94864615,626.93,626.24,0.59712752]
["bitfinex-derivatives","BNBF0:USTF0",1742809383192,0.94864615,626.92,626.24,0.59712752]
["bitfinex-derivatives","BNBF0:USTF0",1742809383798,0.94864615,626.91,626.24,0.59712752]
["bitfinex-derivatives","BNBF0:USTF0",1742809384397,0.94864615,626.91,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742809384603,1.98400508,627.17,626.24,0.59706878]
["bitfinex-derivatives","BNBF0:USTF0",1742809384802,3.22399487,627.16,626.24,0.59706878]
["bitfinex-derivatives","BNBF0:USTF0",1742809385002,3.22399487,627.15,626.24,0.59706878]
["bitfinex-derivatives","BNBF0:USTF0",1742809385202,3.22399487,627.14,626.24,0.59706878]
["bitfinex-derivatives","BNBF0:USTF0",1742809385502,3.22409669,627.13,626.24,0.59706878]
["bitfinex-derivatives","BNBF0:USTF0",1742809385702,3.22409669,627.12,626.24,0.59706878]
["bitfinex-derivatives","BNBF0:USTF0",1742809386003,3.22409669,627.11,626.24,0.59706878]
["bitfinex-derivatives","BNBF0:USTF0",1742809386202,3.22409669,627.1,626.24,0.59706878]
["bitfinex-derivatives","BNBF0:USTF0",1742809386400,3.22409669,627.09,626.24,0.59706878]
["bitfinex-derivatives","BNBF0:USTF0",1742809386605,3.22409669,627.08,626.24,0.59706878]
["bitfinex-derivatives","BNBF0:USTF0",1742809386797,3.22409669,627.07,626.24,0.59706878]
["bitfinex-derivatives","BNBF0:USTF0",1742809387002,3.22409669,627.06,626.24,0.59706878]
["bitfinex-derivatives","BNBF0:USTF0",1742809387299,3.22409669,627.05,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742809387604,3.22409669,627.04,626.24,0.59705216]
["bitfinex-derivatives","BNBF0:USTF0",1742809387805,3.22409669,627.03,626.24,0.59705216]
["bitfinex-derivatives","BNBF0:USTF0",1742809388106,3.22409669,627.02,626.24,0.59705216]
["bitfinex-derivatives","BNBF0:USTF0",1742809388309,3.22409669,627.01,626.24,0.59705216]
["bitfinex-derivatives","BNBF0:USTF0",1742809388504,1.24003719,627.0,626.24,0.59705216]
["bitfinex-derivatives","BNBF0:USTF0",1742809388708,1.24003719,626.99,626.24,0.59705216]
["bitfinex-derivatives","BNBF0:USTF0",1742809389003,2.46638052,627.03,626.24,0.59705216]
["bitfinex-derivatives","BNBF0:USTF0",1742809389208,2.46638052,626.99,626.24,0.59705216]
["bitfinex-derivatives","BNBF0:USTF0",1742809390109,0.94860789,626.98,626.24,0.59705216]
["bitfinex-derivatives","BNBF0:USTF0",1742809390409,0.94860789,626.98,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742809390806,0.94860789,626.97,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742809391309,0.94860789,626.97,626.24,0.59709427]
["bitfinex-derivatives","BNBF0:USTF0",1742809391501,3.22377329,627.17,626.24,0.59709427]
["bitfinex-derivatives","BNBF0:USTF0",1742809391708,1.2399128,627.16,626.24,0.59709427]
["bitfinex-derivatives","BNBF0:USTF0",1742809392003,1.23975483,627.15,626.24,0.59709427]
["bitfinex-derivatives","BNBF0:USTF0",1742809392207,1.23975483,627.14,626.24,0.59709427]
["bitfinex-derivatives","BNBF0:USTF0",1742809392407,1.23975483,627.13,626.24,0.59709427]
["bitfinex-derivatives","BNBF0:USTF0",1742809392606,1.23975483,627.12,626.24,0.59709427]
["bitfinex-derivatives","BNBF0:USTF0",1742809392802,1.23975483,627.11,626.24,0.59709427]
["bitfinex-derivatives","BNBF0:USTF0",1742809393006,1.23975483,627.1,626.24,0.59709427]
["bitfinex-derivatives","BNBF0:USTF0",1742809393204,1.23975483,627.09,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742809393405,3.22336255,627.08,625.92,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809393710,3.70202173,627.07,625.92,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809393909,3.70202173,627.06,625.93,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1742809394110,3.70095772,627.05,625.93,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1742809394310,3.70095772,627.04,625.93,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1742809394513,3.22228589,627.03,625.93,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1742809394713,3.22228589,627.02,625.93,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1742809394907,3.22228589,627.01,625.93,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1742809395106,3.22228589,627.0,625.93,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1742809395308,3.22228589,626.99,625.93,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1742809395507,3.21843507,626.98,625.93,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1742809395715,3.21843507,626.97,625.93,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1742809395915,3.21843507,626.96,625.93,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1742809396116,3.21843507,626.95,625.93,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1742809396313,3.21843507,626.95,625.56,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809396314,3.21843507,626.94,625.56,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809396511,3.21843507,626.93,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1742809396711,3.21843507,626.92,625.93,0.27785318]
["bitfinex-derivatives","BNBF0:USTF0",1742809396918,3.21843507,626.91,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1742809397115,3.21843507,626.9,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1742809397311,3.21843507,626.89,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1742809397516,3.21514672,626.88,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1742809397715,3.21514672,626.87,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1742809397921,3.21514672,626.86,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1742809398114,3.21514672,626.85,625.59,0.27788979]
["bitfinex-derivatives","BNBF0:USTF0",1742809398320,3.21514672,626.84,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809398516,3.21514672,626.83,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809398718,3.21514672,626.82,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809398920,3.21514672,626.81,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809399225,3.21514672,626.8,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809399428,3.21514672,626.79,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809399617,3.21254464,626.78,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809399821,3.21254464,626.77,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809400120,3.21254464,626.76,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809400321,3.21254464,626.75,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809400525,3.21254464,626.74,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809400720,3.21254464,626.73,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809400917,3.21254464,626.72,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809401118,5.67056358,626.71,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809401321,1.23559409,626.7,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809401522,1.23559409,626.69,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809401718,1.23559409,626.68,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809401919,1.23559409,626.67,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809402123,1.23559409,626.66,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809402320,1.23559409,626.65,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809402522,1.23559409,626.64,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809402820,2.18098599,626.63,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809403023,1.23559409,626.62,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809403224,0.9453919,626.63,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809403429,2.17989203,626.62,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809403625,0.9453919,626.62,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809404226,0.9453919,626.61,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809404820,3.20939948,626.82,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809405026,3.20939948,626.81,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809405223,1.5106487,626.83,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809405224,3.20939948,626.8,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809405426,3.20939948,626.79,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809405621,1.5106487,626.83,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809405929,2.45466733,626.78,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809406129,1.23379997,626.77,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809406329,1.23379997,626.76,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809406525,1.23379997,626.75,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809406724,1.23379997,626.74,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809407027,3.6884673,626.73,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809407331,1.23379997,626.72,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809407530,1.23379997,626.71,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809407729,1.23379997,626.7,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809407930,1.23379997,626.69,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809408731,0.94401863,626.68,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809408934,2.1778186,626.68,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809409232,2.1778186,626.67,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809409534,0.94401863,626.67,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809409832,0.94401863,626.66,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809410226,0.94401863,626.65,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809410827,0.94401863,626.64,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809411332,1.2332604,626.63,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809411532,1.2332604,626.62,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809411733,1.2332604,626.61,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809412033,0.27789645,626.82,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809412034,2.17727903,626.6,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809412229,1.2331178,626.59,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809412431,1.2331178,626.58,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809412633,1.2331178,626.57,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809412824,2.45466733,626.58,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809413027,1.23291842,626.57,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809413232,2.45466733,626.58,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809413430,0.94401863,626.56,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809414534,0.94401863,626.55,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809415134,0.94401863,626.54,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809415935,1.23297308,626.7,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809416135,1.23297308,626.69,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809416337,1.23297308,626.68,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809416533,1.23297308,626.67,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809416736,1.23297308,626.66,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809416933,0.94350657,626.67,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809417131,1.23315391,626.66,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809417437,0.94350657,626.67,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809417636,0.94350657,626.65,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809418340,0.94350657,626.64,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809419334,0.94350657,626.63,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809420139,0.94350657,626.62,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809420734,0.94350657,626.61,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809421434,0.94350657,626.6,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809422236,0.94350657,626.59,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809422941,0.94350657,626.58,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809423339,0.94350657,626.57,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809424040,0.94350657,626.56,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809424639,1.97480424,626.8,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809424840,3.20956991,626.79,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809425040,3.20956991,626.78,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809425335,4.72054541,626.77,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809425540,3.20956991,626.76,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809425739,2.45581961,626.77,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809425740,3.21078647,626.75,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809426040,5.66660608,626.74,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809426241,3.21078647,626.73,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809426442,3.69073748,626.72,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809426741,1.23491787,626.71,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809427043,1.23491787,626.7,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809427340,1.23491787,626.69,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809427541,1.23491787,626.68,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809427841,1.23524454,626.67,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809428040,0.94484411,626.69,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809428241,1.23539035,626.68,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809428438,0.94484411,626.69,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809428642,2.18025946,626.68,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809428844,0.94484411,626.68,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809429244,0.94484411,626.67,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809429943,0.94484411,626.66,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742809430537,0.94484411,626.65,625.73,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809430738,0.94484411,626.65,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742809431042,0.94484411,626.64,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742809431645,0.94484411,626.63,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742809432143,0.94484411,626.63,625.79,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809432345,0.94484411,626.62,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809432744,0.817275,627.96,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809432945,0.31854235,627.86,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809433245,0.29319691,627.85,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809433541,0.94886497,627.18,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809433747,3.50730914,627.17,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809434045,0.94886497,627.12,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809434240,0.94886497,627.03,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809434446,3.21411223,627.02,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809434648,3.69280111,627.01,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809434949,3.69280111,627.0,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809435148,3.69280111,626.99,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809435346,6.15195475,626.98,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809435649,3.69280111,626.97,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809435848,3.69421648,626.96,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809436047,3.69421648,626.95,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809436249,6.15337012,626.94,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809436448,3.69421648,626.93,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809436644,3.69421648,626.92,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809436848,3.69421648,626.91,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809437049,3.69421648,626.9,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809437251,3.69421648,626.89,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809437447,6.15337012,626.88,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809437649,3.69421648,626.87,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809437948,3.69421648,626.86,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809438147,3.69423809,626.85,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809438349,3.21553627,626.84,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809438547,3.21553627,626.83,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809438748,5.67468991,626.82,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809438950,3.21553627,626.81,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809439149,3.21553627,626.8,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809439342,3.21553627,626.79,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809439547,3.21553627,626.78,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809439750,3.21553627,626.77,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809439950,3.21553627,626.76,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809440143,2.45915364,626.79,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809440144,3.21553627,626.75,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809440347,3.21553627,626.74,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809440544,0.277831,626.93,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809440545,3.21553627,626.73,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809440745,3.21553627,626.72,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809441051,5.67468991,626.71,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809441250,3.21553627,626.7,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809441451,3.21814373,626.69,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809441651,3.21814373,626.68,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809441852,1.23774759,626.67,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809442052,1.23803236,626.66,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809442246,1.23803236,626.65,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809442449,1.23803236,626.64,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809442647,1.23803236,626.63,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809442949,3.697186,626.62,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809443153,1.23803236,626.61,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809443448,2.18386068,626.6,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809443654,1.23803236,626.59,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809443853,1.23803236,626.58,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809444050,1.23803236,626.57,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809444256,0.94582832,626.58,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809444556,1.23935099,626.57,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809444755,1.23935099,626.56,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809444955,0.94582832,626.57,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809445152,1.23935238,626.56,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809445357,0.95059803,627.02,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809445358,0.94582832,626.55,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809446057,0.94582832,626.54,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809446357,1.24041513,626.53,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809446558,0.94582832,626.53,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809447251,0.94582832,626.52,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809447451,0.94582832,626.51,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809448257,0.94582832,626.5,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1742809449253,0.94582832,626.49,625.91,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809449853,0.94582832,626.48,625.91,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809450058,0.94582832,626.48,625.91,1.50642132]
["bitfinex-derivatives","BNBF0:USTF0",1742809450458,2.18881608,626.47,625.91,1.50642132]
["bitfinex-derivatives","BNBF0:USTF0",1742809450659,0.94582832,626.47,625.91,1.50642132]
["bitfinex-derivatives","BNBF0:USTF0",1742809450861,0.94582832,626.46,625.91,1.50642132]
["bitfinex-derivatives","BNBF0:USTF0",1742809451160,0.94582832,626.46,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809451557,2.18989332,626.45,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809451858,0.94582832,626.45,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809452453,2.19160227,626.44,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809452760,1.24577395,626.43,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809452956,1.24577395,626.42,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809453156,1.24577395,626.41,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809453353,1.24577395,626.4,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809453554,2.47090926,626.43,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809453859,0.94582832,626.39,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809454459,0.94582832,626.38,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809455055,0.94582832,626.37,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809455661,0.94582832,626.36,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809457062,0.94582832,626.35,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809457562,0.94582832,626.34,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809457763,0.47868739,626.68,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809457967,3.23924383,626.67,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809458160,3.23924383,626.66,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809458359,3.23924383,626.65,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809458559,3.23924383,626.64,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809458769,3.23924383,626.63,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809458966,3.23924383,626.62,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809459166,3.23924383,626.61,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809459360,3.23924383,626.6,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809459566,3.23924383,626.59,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809459766,3.23924383,626.58,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809459967,3.23924383,626.57,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809460164,3.23924383,626.56,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809460362,3.23924383,626.55,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809460560,3.23924383,626.54,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809460762,5.71770849,626.53,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809460965,3.23924383,626.52,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809461167,1.24586301,626.51,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809461367,1.24586301,626.5,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809461568,1.24586301,626.49,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809461866,1.24586301,626.48,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809462068,1.24586301,626.47,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809462263,1.24586301,626.46,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809462462,1.24586301,626.45,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809462668,1.24586301,626.44,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809462863,0.95325564,626.46,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809463263,0.95325564,626.43,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809463865,0.95325564,626.42,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809464673,2.47163706,626.83,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809464872,3.2385701,626.82,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809465173,3.2385221,626.81,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809465468,6.19495323,626.8,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809465667,3.2385221,626.79,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809465870,3.2385221,626.78,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809466075,3.2385221,626.77,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809466270,3.2385221,626.76,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809466468,3.2385221,626.75,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809466671,3.2385221,626.74,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809466868,3.2385221,626.73,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809467072,3.23832562,626.72,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809467374,3.23832562,626.71,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809467568,3.23832562,626.7,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809467770,3.23832562,626.69,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809467975,3.23832562,626.68,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809468176,3.23832562,626.67,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809468372,3.23832562,626.66,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809468571,3.23832562,626.65,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809468777,3.23832562,626.64,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809468977,3.23832562,626.63,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809469176,3.23832562,626.62,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809469376,5.71610356,626.61,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809469577,1.24550985,626.6,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809469778,1.24550985,626.59,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809469978,1.24550985,626.58,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809470173,1.24550985,626.57,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809470376,1.24550985,626.56,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809470577,1.24550985,626.55,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809470777,1.24550985,626.54,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809470974,1.24550985,626.53,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809471175,0.95299151,626.52,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809471575,0.95609457,626.9,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809471777,0.47864783,626.93,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809471778,0.95307526,626.51,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809472078,1.24567156,626.5,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809472279,1.24567156,626.49,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809472479,1.24567156,626.48,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809472778,1.24567156,626.47,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809472974,0.95307526,626.49,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809473174,1.24576954,626.48,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809473377,1.24576954,626.47,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809473576,0.95307526,626.47,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809473974,1.24579687,626.46,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809474176,0.95307526,626.45,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809474978,0.95307526,626.44,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809475378,0.95307526,626.43,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809476076,0.95307526,626.42,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809476479,0.95307526,626.41,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809477281,0.95617749,626.94,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809477584,0.95617749,626.91,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809477778,3.71747062,626.9,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809478084,3.71747062,626.89,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809478284,3.71747062,626.88,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809478480,3.71747062,626.87,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809478685,6.19552654,626.86,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809478983,3.71747062,626.85,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809479182,3.71709028,626.84,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809479384,3.71709028,626.83,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809479683,5.71623777,626.82,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809479885,3.2384931,626.81,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1742809480086,3.2384931,626.8,625.93,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809480286,3.2384931,626.79,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809480487,3.2384931,626.78,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809480687,5.71623777,626.77,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809480988,3.2384931,626.76,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809481184,3.23751488,626.75,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809481382,3.23751488,626.74,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809481578,3.23751488,626.73,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809481785,3.23751488,626.72,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809481982,3.23751488,626.71,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809482286,1.24519803,626.7,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809482487,1.24519803,626.69,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809482782,1.24519803,626.68,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809482987,1.24519803,626.67,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809483288,3.7229427,626.66,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809483588,1.24519803,626.65,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809483780,1.24519803,626.64,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809483985,0.95297872,626.65,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809484185,1.24479314,626.64,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809484381,0.95297872,626.64,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809485492,0.95297872,626.63,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809485789,0.95297872,626.62,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809486384,3.72091533,626.61,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809486591,1.24449611,626.6,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809486891,1.24449611,626.59,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809487085,1.24449611,626.58,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809487384,1.24449611,626.57,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809487593,1.24449611,626.56,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809487785,0.95297872,626.57,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809487989,0.95297872,626.55,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809488788,0.95297872,626.54,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809489389,0.95297872,626.53,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809489990,0.95297872,626.52,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809490493,0.95297872,626.51,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809491196,0.47859169,627.02,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809491396,3.71356424,627.01,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809491690,3.71356424,627.0,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809491887,3.71356424,626.99,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809492092,6.18861017,626.98,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809492393,3.71356424,626.97,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809492593,3.71356424,626.96,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809492794,3.71356424,626.95,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809492990,2.47504593,626.97,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809493190,3.23473843,626.96,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809493394,6.18835344,626.95,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809493596,3.71308428,626.94,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809493791,3.71308428,626.93,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809493998,3.71308428,626.92,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809494295,3.2345152,626.91,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809494489,3.2345152,626.9,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809494693,3.2345152,626.89,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809494892,3.2345152,626.88,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809495096,3.2345152,626.87,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809495296,3.2345152,626.86,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809495496,3.2345152,626.85,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809495696,3.2345152,626.84,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809495897,3.2345152,626.83,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809496194,2.47466697,626.85,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809496499,3.67204092,628.38,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809496797,0.27780328,627.06,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809496998,2.43174089,628.39,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809497194,1.98997796,627.05,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809497402,3.23371418,627.04,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809497603,3.71227804,627.03,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809497902,5.70776195,627.02,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809498100,3.23371418,627.01,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809498301,3.23371418,627.0,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809498500,3.23371418,626.99,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809498701,5.70776195,626.98,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809499004,3.23371418,626.97,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809499198,3.23328657,626.96,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809499399,3.23328657,626.95,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809499600,3.23328657,626.94,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809499798,3.23283704,626.93,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809499997,3.23283704,626.92,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809500205,3.23283704,626.91,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809500402,3.23283704,626.9,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809500598,5.70688481,626.89,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809500796,3.23283704,626.88,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809501005,3.23283704,626.87,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809501198,3.23283704,626.86,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809501401,3.23283704,626.85,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809501707,1.24339886,626.84,626.01,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809501905,1.24339886,626.83,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809502105,1.24339886,626.82,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809502301,3.23260127,626.81,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809502604,3.23202901,626.8,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809502799,3.23202901,626.79,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809502996,3.23202901,626.78,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809503201,3.23202901,626.77,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809503402,1.24308808,626.76,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809503703,1.24308808,626.75,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809503906,1.24308808,626.74,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809504204,1.24308808,626.73,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809504404,1.24308808,626.72,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809504604,1.2428037,626.71,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809504804,1.2428037,626.7,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809504998,1.2428037,626.69,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809505204,1.2428037,626.68,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809505507,0.95130335,626.7,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809505706,1.24270532,626.69,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809505906,0.95130335,626.69,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809506507,0.95130335,626.68,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809506907,0.95130335,626.67,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809507507,0.95130335,626.66,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809508103,2.46640664,627.08,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809508407,3.23030379,627.07,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809508608,3.70881191,627.06,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809508807,3.70881191,627.05,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809509007,3.70881191,627.04,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809509208,3.23030379,627.03,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809509408,5.70128426,627.02,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809509603,3.23030379,627.01,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809509905,0.27778,627.19,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809510409,2.43174089,628.45,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809510604,0.95331682,627.24,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809510808,0.27764702,627.19,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809511001,3.70794279,627.23,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809511002,3.70794279,627.18,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809511206,3.70794279,627.17,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809511508,3.70794279,627.16,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809511708,3.70794279,627.15,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809511909,3.70794279,627.14,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809512108,3.70794279,627.13,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809512409,3.70794279,627.12,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809512608,3.70794279,627.11,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809512809,3.70694737,627.1,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809513010,3.70694737,627.09,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809513209,3.22848097,627.08,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809513409,3.22848097,627.07,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809513704,3.22848097,627.06,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809513910,3.22848097,627.05,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809514108,3.22848097,627.04,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809514309,3.22848097,627.03,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809514507,3.22848097,627.02,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809514812,3.22848097,627.01,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809515003,4.74890461,627.0,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809515204,3.22848097,626.99,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809515404,3.22888582,626.98,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809515605,3.22888582,626.97,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809515810,3.22888582,626.96,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809516112,3.22888582,626.95,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809516308,3.22888582,626.94,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809516507,3.22888582,626.93,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809516702,3.22888582,626.92,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809516903,3.22899424,626.91,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809517108,3.22899424,626.9,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809517303,3.22899424,626.89,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809517508,3.22899424,626.88,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809517703,3.22899424,626.87,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809517908,3.22899424,626.86,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809518109,3.22899424,626.85,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809518408,3.22899424,626.84,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809518608,3.22899424,626.83,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809518810,1.24210927,626.82,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809519010,1.24210927,626.81,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809519206,0.27776891,627.11,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809519410,0.81706342,628.66,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809519605,0.29308856,627.74,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809519805,0.31861339,627.72,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809520010,0.95334098,627.19,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809520210,3.70799408,627.18,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809520406,3.70799408,627.17,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809520610,3.70799408,627.16,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809520813,3.7081094,627.15,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809521012,3.7081094,627.14,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809521213,3.7081094,627.13,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809521407,2.47075195,627.15,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809521408,3.7081403,627.12,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809521614,3.7081403,627.11,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809521913,6.17889225,627.1,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809522114,3.7081403,627.09,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809522311,3.7081403,627.08,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809522512,6.17889225,627.07,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809522708,3.7081403,627.06,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809522909,3.70815288,627.05,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809523218,6.17890483,627.04,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809523515,3.70815288,627.03,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809523715,3.70815288,627.02,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809524009,3.70815288,627.01,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809524215,3.70815288,627.0,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809524415,6.17890483,626.99,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809524609,3.70815288,626.98,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742809524812,3.70815288,626.97,626.1,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809525015,6.17950605,626.96,626.1,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809525214,3.2302297,626.95,626.1,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809525514,5.70098165,626.94,626.1,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809525814,3.2302297,626.93,626.1,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809526010,3.2302297,626.92,626.1,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809526210,3.2302297,626.91,626.1,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809526410,3.2302297,626.9,626.1,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809526610,3.2302297,626.89,626.05,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1742809526813,3.2302297,626.88,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809527013,3.2302297,626.87,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809527214,3.2302297,626.86,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809527515,5.70098165,626.85,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809527814,3.2302297,626.84,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809528016,3.2302297,626.83,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809528317,3.2302297,626.82,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809528517,3.2302297,626.81,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809528815,5.70098165,626.8,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809529016,3.2302297,626.79,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809529216,3.2302297,626.78,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809529410,1.24239604,626.77,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809529614,1.24239604,626.76,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809529808,1.24239604,626.75,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809530015,1.24239604,626.74,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809530212,1.24239604,626.73,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809530517,1.24239604,626.72,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809530712,3.71314799,626.71,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809530911,1.24239604,626.7,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809531114,2.19268525,626.69,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809531315,0.95028921,626.69,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809531814,0.95028921,626.68,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809532210,1.9885546,627.06,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809532418,3.23143193,627.05,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809532616,5.70350549,627.04,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809532815,3.23143193,627.03,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809533019,5.70350549,627.02,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809533216,3.23143193,627.01,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809533419,3.23143193,627.0,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809533611,5.70350549,626.99,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809533814,3.23143193,626.98,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809534012,3.23143193,626.97,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809534214,3.23143193,626.96,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809534417,3.23143193,626.95,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809534716,3.23143193,626.94,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809534912,3.23136854,626.93,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809535117,1.24283405,626.92,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809535318,2.47207356,626.93,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742809535623,1.24293534,626.92,626.1,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809535818,1.24293534,626.91,626.1,1.18688657]
["bitfinex-derivatives","BNBF0:USTF0",1742809536118,1.24293534,626.9,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809536318,1.24293534,626.89,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809536618,3.7150089,626.88,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809536818,1.24293534,626.87,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809537113,2.19373294,626.86,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809537319,1.24293534,626.85,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809537518,0.9507976,626.85,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809538014,0.9507976,626.84,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809538820,1.24294507,626.83,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809539021,1.24294507,626.82,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809539227,0.9507976,626.83,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809539228,1.24294507,626.81,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809539422,1.24294507,626.8,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809539622,3.23199057,626.79,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809539820,3.23199057,626.78,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809540017,5.70452129,626.77,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809540221,3.23199057,626.76,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809540425,1.24294507,626.75,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809540618,1.24294507,626.74,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809540818,2.47253072,626.74,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809541019,3.23242053,626.73,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809541217,3.23242053,626.72,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809541421,3.23242053,626.71,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809541620,3.23242053,626.7,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809541816,3.23242053,626.69,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809542021,1.24322636,626.68,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809542321,1.24322636,626.67,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809542522,1.24322636,626.66,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809542722,1.24322636,626.65,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809542919,1.24339571,626.64,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809543222,1.24339571,626.63,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809543425,1.24343543,626.62,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809543622,0.9507976,626.63,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809543822,1.24344613,626.62,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809544022,0.9507976,626.63,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809544229,0.9507976,626.61,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809544926,0.9507976,626.6,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809545731,0.9507976,626.59,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809546031,0.9507976,626.58,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809546931,0.9507976,626.57,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809547725,0.47856279,627.0,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809547929,3.71218698,626.99,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809548129,3.71218698,626.98,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809548325,3.71218698,626.97,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809548525,0.27781437,627.09,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809548526,3.71218698,626.96,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809548728,3.71218698,626.95,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809548931,3.71218698,626.94,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809549125,3.71218698,626.93,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809549326,6.18618508,626.92,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809549631,3.23362419,626.91,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809549825,3.23362419,626.9,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809550029,5.70762229,626.89,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809550230,3.23362419,626.88,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809550431,3.23362419,626.87,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809550633,3.23362419,626.86,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809550933,3.23409707,626.85,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809551133,5.70809517,626.84,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809551325,3.23427543,626.83,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809551527,3.23427543,626.82,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809551731,3.23427543,626.81,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809551927,3.23427543,626.8,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809552233,3.23427543,626.79,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809552436,3.23427543,626.78,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809552734,3.23427543,626.77,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809552932,3.23427543,626.76,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809553132,3.23427543,626.75,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809553434,3.23427543,626.74,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809553634,3.23427543,626.73,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809553833,3.23427543,626.72,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809554129,3.23427543,626.71,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809554334,3.23427173,626.7,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809554529,3.71795019,626.69,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809554731,1.24395209,626.68,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809554937,1.24394161,626.67,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809555137,2.4739981,626.69,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809555334,2.19548741,626.68,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809555528,1.24394968,626.67,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809555735,0.95153773,626.66,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809556332,0.95153773,626.65,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809556731,0.95153773,626.64,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809557133,0.95153773,626.63,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809557535,0.95153773,626.62,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809558342,2.46888576,627.0,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809558533,3.23434049,626.99,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809558840,5.70899774,626.98,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809559033,3.23443101,626.97,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809559238,3.23443101,626.96,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809559539,5.70897357,626.95,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809559841,3.23440684,626.94,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809560034,3.23440684,626.93,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809560234,3.23440684,626.92,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809560439,3.23440684,626.91,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809560639,3.23440684,626.9,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809560836,3.23440684,626.89,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809561035,3.23440684,626.88,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809561238,3.23440684,626.87,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809561438,3.23440684,626.86,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809561639,3.23440684,626.85,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809561935,5.70897357,626.84,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809562141,3.23440684,626.83,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809562336,3.23438568,626.82,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809562540,3.23438568,626.81,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809562743,3.23438568,626.8,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809562941,3.23438568,626.79,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809563140,3.23438568,626.78,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809563337,3.23438568,626.77,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809563538,5.70895241,626.76,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809563844,3.23438568,626.75,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809564144,3.23438568,626.74,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809564343,3.23436555,626.73,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809564539,3.23436555,626.72,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809564842,3.23436555,626.71,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809565043,1.24398675,626.7,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809565343,1.24398675,626.69,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809565545,1.24398675,626.68,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809565740,1.24398675,626.67,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809565939,1.24398675,626.66,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809566137,1.24398675,626.65,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809566340,1.24398675,626.64,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809566544,1.24398675,626.63,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809566737,0.95173477,626.62,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809567337,0.47853682,627.17,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809567642,3.71260792,627.16,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809567846,3.71260792,627.15,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809568047,2.47419157,627.16,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809568048,3.71260792,627.14,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809568247,3.71260792,627.13,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809568447,3.71260792,627.12,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809568648,3.71260792,627.11,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809568847,3.71260792,627.1,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809569046,3.71260792,627.09,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809569347,3.71260792,627.08,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809569648,3.2340711,627.07,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809569848,3.2340711,627.06,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809570044,3.2340711,627.05,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809570249,2.47419157,627.07,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809570250,3.2340711,627.04,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809570447,2.47419157,627.07,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809570851,0.95161214,627.03,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809571553,1.98747754,627.44,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809571751,5.69703971,627.43,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809571951,3.22860797,627.42,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809572154,3.22860797,627.41,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809572452,3.2269261,627.4,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809572751,3.2269261,627.39,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809572949,3.2269261,627.38,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809573153,3.2269261,627.37,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809573347,3.22452125,627.36,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809573547,3.22452125,627.35,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809573750,3.22452125,627.34,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809573951,3.22452125,627.33,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809574251,9.16398492,629.55,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742809574252,5.69295299,627.32,626.18,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809574448,3.22452125,627.31,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809574646,1.24020048,627.3,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809574845,2.46843174,627.32,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809578359,3.21719846,627.42,626.2,1.51031491]
["bitfinex-derivatives","BNBF0:USTF0",1742809578657,3.21719846,627.41,626.2,1.51031491]
["bitfinex-derivatives","BNBF0:USTF0",1742809578852,3.21719846,627.4,626.2,1.51031491]
["bitfinex-derivatives","BNBF0:USTF0",1742809579054,5.67650284,627.39,626.2,1.51031491]
["bitfinex-derivatives","BNBF0:USTF0",1742809579257,3.21719846,627.38,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809579458,1.23658143,627.37,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809579652,1.23658143,627.36,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809579854,1.23658143,627.35,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809580155,1.23658143,627.34,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809580356,2.45930438,627.34,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809580557,1.23509032,627.33,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809580757,1.23509032,627.32,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809580957,1.23508571,627.31,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809581156,1.23508571,627.3,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809581359,0.94589024,627.32,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809581559,0.94589024,627.3,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809582562,0.94589024,627.29,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809583168,0.94589024,627.28,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809583961,0.94589024,627.27,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809584260,0.94589024,627.26,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809584863,3.20780414,627.53,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809584864,3.20780414,627.52,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809585058,1.23372906,627.51,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809585266,1.23372906,627.5,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809585464,1.23372906,627.49,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809585763,1.23372906,627.48,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809585965,1.23372906,627.47,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809586164,1.23372906,627.46,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809586360,1.23372906,627.45,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809586565,1.23372906,627.44,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809586766,1.23372906,627.43,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809587060,1.23372906,627.42,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809587265,1.23372906,627.41,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809587465,1.23372906,627.4,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809588468,0.94589024,627.41,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809588664,0.94589024,627.39,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809589263,0.94589024,627.38,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809589862,0.94589024,627.37,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809591068,0.94589024,627.36,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809591666,0.94589024,627.35,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809592268,2.45582527,627.34,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809592464,1.23233698,627.33,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809592669,1.23233698,627.32,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809592974,1.23233698,627.31,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809593170,1.23233698,627.3,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809593368,0.94589024,627.3,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809593971,0.94589024,627.29,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809594475,0.94589024,627.28,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809594867,0.94589024,627.27,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809595373,0.94589024,627.26,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809595864,0.94589024,627.25,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809596870,0.94589024,627.24,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809597671,0.94589024,627.23,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809598373,1.97065719,627.51,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809598374,0.94589024,627.22,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809598778,1.23157072,627.21,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809599075,1.2315698,627.2,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809599271,1.2315698,627.19,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809599472,0.94589024,627.2,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809599675,0.94589024,627.18,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809600274,1.50737694,627.42,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809600470,0.27764591,627.55,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809601192,3.20216204,627.54,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809601274,3.68036615,627.53,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809601479,3.68036615,627.52,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809601675,2.44947366,627.54,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809601676,3.20216204,627.51,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809601871,3.20216204,627.5,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809602071,3.20216204,627.49,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809602275,3.20216204,627.48,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809602472,3.20216204,627.47,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809602673,3.20216204,627.46,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809602876,3.20216204,627.45,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809603077,3.20216204,627.44,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809603279,3.20216204,627.43,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809603475,5.6516357,627.42,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809603680,3.20216204,627.41,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809603981,5.6516357,627.4,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809604178,3.20216204,627.39,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809604378,3.20216204,627.38,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809604574,3.20216204,627.37,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809604780,3.20216204,627.36,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809604981,3.20216204,627.35,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809605177,3.20216204,627.34,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809605377,3.20216204,627.33,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809605682,3.20216204,627.32,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809605982,0.27760383,627.45,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809605983,5.6516357,627.31,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809606183,3.20216204,627.3,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809606384,3.68107444,627.29,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809606579,1.23160078,627.28,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809606777,1.23258844,627.27,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809606979,1.23258844,627.26,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809607178,0.94210525,627.25,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742809607885,0.94210525,627.25,626.32,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809608084,0.94210525,627.25,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742809608784,0.94210525,627.24,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742809609287,0.94210525,627.23,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742809610087,1.97283109,627.37,626.39,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809610088,0.94210525,627.22,626.39,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809610289,0.94210525,627.22,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809610586,1.23301943,627.32,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809610788,1.23360306,627.31,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809610988,1.23360306,627.3,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809611189,1.23360306,627.29,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809611490,1.23360306,627.28,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809611690,2.45277363,627.3,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809611890,0.94365095,627.27,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809612588,0.94365095,627.26,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809613694,0.94365095,627.25,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809614286,2.1783083,627.24,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809614501,1.23465735,627.23,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809614692,1.23465735,627.22,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809614900,1.23501633,627.21,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809615093,1.23501633,627.2,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809615298,1.23501174,627.19,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809615592,0.94365095,627.22,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809615787,0.94365095,627.18,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809616498,0.94365095,627.17,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809617394,0.94365095,627.16,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809617998,0.94365095,627.15,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809618899,0.94365095,627.14,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809619596,2.18077079,627.13,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809619800,0.94365095,627.13,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809620000,0.94365095,627.12,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809620903,0.94365095,627.11,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809621301,0.94365095,627.1,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809622303,0.94365095,627.09,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809622805,0.27763595,627.38,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809623007,3.21913587,627.37,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809623204,3.21913587,627.36,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809623404,3.21913587,627.35,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809623598,2.46267505,627.36,626.44,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809623599,3.21913587,627.34,626.44,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809623805,3.21913587,627.33,626.44,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809624004,3.21913587,627.32,626.44,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809624301,3.22074062,627.31,626.44,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809624608,5.68341567,627.3,626.44,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809624807,3.22212772,627.29,626.44,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809625008,3.22212772,627.28,626.44,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809625306,3.22212772,627.27,626.44,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809625508,3.22212772,627.26,626.44,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809625707,3.22212772,627.25,626.4,0.59689417]
["bitfinex-derivatives","BNBF0:USTF0",1742809625911,3.22212772,627.24,626.4,0.59689417]
["bitfinex-derivatives","BNBF0:USTF0",1742809626108,5.68480277,627.23,626.4,0.59689417]
["bitfinex-derivatives","BNBF0:USTF0",1742809626405,3.22212772,627.22,626.4,0.59689417]
["bitfinex-derivatives","BNBF0:USTF0",1742809626609,3.22212772,627.21,626.4,0.59689417]
["bitfinex-derivatives","BNBF0:USTF0",1742809626805,3.22212772,627.2,626.4,0.59689417]
["bitfinex-derivatives","BNBF0:USTF0",1742809627000,3.22212772,627.19,626.4,0.59689417]
["bitfinex-derivatives","BNBF0:USTF0",1742809627204,1.23927989,627.18,626.4,0.59689417]
["bitfinex-derivatives","BNBF0:USTF0",1742809627407,3.22538642,627.17,626.4,0.59689417]
["bitfinex-derivatives","BNBF0:USTF0",1742809627602,1.23927989,627.16,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809627808,1.23927989,627.15,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809628105,1.23927989,627.14,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809628407,2.46267505,627.14,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809628604,2.46267505,627.14,626.4,0.59692075]
["bitfinex-derivatives","BNBF0:USTF0",1742809628801,0.27763595,627.38,626.4,0.59692075]
["bitfinex-derivatives","BNBF0:USTF0",1742809629407,3.70747187,627.37,626.4,0.59692075]
["bitfinex-derivatives","BNBF0:USTF0",1742809629604,3.70747187,627.36,626.4,0.59692075]
["bitfinex-derivatives","BNBF0:USTF0",1742809629806,3.70747187,627.35,626.4,0.59692075]
["bitfinex-derivatives","BNBF0:USTF0",1742809630009,3.70747187,627.34,626.4,0.59692075]
["bitfinex-derivatives","BNBF0:USTF0",1742809630209,3.70747187,627.33,626.4,0.59692075]
["bitfinex-derivatives","BNBF0:USTF0",1742809630403,3.70747187,627.32,626.4,0.59692075]
["bitfinex-derivatives","BNBF0:USTF0",1742809630616,3.70747187,627.31,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809630806,6.17771749,627.3,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809631010,3.70747187,627.29,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809631312,6.17771749,627.28,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809631622,3.70747187,627.27,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809631816,3.70747187,627.26,626.4,0.5969141]
["bitfinex-derivatives","BNBF0:USTF0",1742809632012,3.22918471,627.25,626.4,0.5969141]
["bitfinex-derivatives","BNBF0:USTF0",1742809632211,3.22918471,627.24,626.4,0.5969141]
["bitfinex-derivatives","BNBF0:USTF0",1742809632412,3.22918471,627.23,626.4,0.5969141]
["bitfinex-derivatives","BNBF0:USTF0",1742809632614,3.22918471,627.22,626.4,0.5969141]
["bitfinex-derivatives","BNBF0:USTF0",1742809632813,0.2776293,627.38,626.4,0.5969141]
["bitfinex-derivatives","BNBF0:USTF0",1742809632814,5.69943033,627.21,626.4,0.5969141]
["bitfinex-derivatives","BNBF0:USTF0",1742809633015,3.23033704,627.2,626.4,0.5969141]
["bitfinex-derivatives","BNBF0:USTF0",1742809633214,3.23033704,627.19,626.4,0.5969141]
["bitfinex-derivatives","BNBF0:USTF0",1742809633415,3.23033704,627.18,626.4,0.5969141]
["bitfinex-derivatives","BNBF0:USTF0",1742809633614,3.23033704,627.17,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809633817,3.23033704,627.16,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809634118,3.23033704,627.15,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809634315,3.23033704,627.14,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809634518,3.23033704,627.13,626.4,0.59693514]
["bitfinex-derivatives","BNBF0:USTF0",1742809634718,1.98789972,627.12,626.4,0.59693514]
["bitfinex-derivatives","BNBF0:USTF0",1742809635013,3.2297799,627.11,626.4,0.59693514]
["bitfinex-derivatives","BNBF0:USTF0",1742809635219,3.2297799,627.1,626.4,0.59693514]
["bitfinex-derivatives","BNBF0:USTF0",1742809635417,3.2297799,627.09,626.4,0.59693514]
["bitfinex-derivatives","BNBF0:USTF0",1742809635720,3.2297799,627.08,626.4,0.59693514]
["bitfinex-derivatives","BNBF0:USTF0",1742809635911,3.2297799,627.07,626.4,0.59693514]
["bitfinex-derivatives","BNBF0:USTF0",1742809636116,3.2297799,627.06,626.4,0.59693514]
["bitfinex-derivatives","BNBF0:USTF0",1742809636320,3.2297799,627.05,626.4,0.59693514]
["bitfinex-derivatives","BNBF0:USTF0",1742809636518,2.47024562,627.06,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809636729,3.22958558,627.05,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809636918,3.22958558,627.04,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809637119,3.22958558,627.03,626.4,0.5969429]
["bitfinex-derivatives","BNBF0:USTF0",1742809637318,1.2421483,627.02,626.4,0.5969429]
["bitfinex-derivatives","BNBF0:USTF0",1742809637519,1.2421483,627.01,626.4,0.5969429]
["bitfinex-derivatives","BNBF0:USTF0",1742809637711,1.2421483,627.0,626.4,0.5969429]
["bitfinex-derivatives","BNBF0:USTF0",1742809638013,1.2421483,626.99,626.4,0.5969429]
["bitfinex-derivatives","BNBF0:USTF0",1742809638217,3.71239392,626.98,626.4,0.5969429]
["bitfinex-derivatives","BNBF0:USTF0",1742809638412,1.2421483,626.97,626.4,0.5969429]
["bitfinex-derivatives","BNBF0:USTF0",1742809638616,2.47024562,626.98,626.4,0.5969429]
["bitfinex-derivatives","BNBF0:USTF0",1742809638824,1.2421334,626.97,626.4,0.5969429]
["bitfinex-derivatives","BNBF0:USTF0",1742809639014,0.95009447,626.97,626.4,0.5969429]
["bitfinex-derivatives","BNBF0:USTF0",1742809639412,1.24215307,626.96,626.4,0.5969429]
["bitfinex-derivatives","BNBF0:USTF0",1742809639619,0.95009447,626.97,626.4,0.5969429]
["bitfinex-derivatives","BNBF0:USTF0",1742809639818,0.95009447,626.96,626.4,0.5969429]
["bitfinex-derivatives","BNBF0:USTF0",1742809640418,0.95009447,626.95,626.4,0.5969429]
["bitfinex-derivatives","BNBF0:USTF0",1742809640722,1.24227022,626.94,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809640921,1.24227022,626.93,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809641123,1.24227022,626.92,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809641427,2.19236469,626.91,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809641618,1.24227022,626.9,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809641818,0.95009447,626.91,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809642221,0.95009447,626.9,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809643022,0.95009447,626.89,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809643621,0.95009447,626.88,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809644024,1.9874264,627.23,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809644222,3.22949043,627.22,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809644424,3.22949043,627.21,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809644719,3.22949043,627.2,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809644917,3.22949043,627.19,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809645118,1.24206403,627.18,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809645320,1.24206403,627.17,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809645526,1.24206403,627.16,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809645717,1.24217429,627.15,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809645919,1.24217429,627.14,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809646126,1.24217429,627.13,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809646425,1.24217429,627.12,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809646625,2.47038525,627.14,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809646825,2.47038525,627.12,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809647025,1.24224409,627.11,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809647220,1.2422329,627.1,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809647428,1.2422329,627.09,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809647727,1.2422329,627.08,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809647922,1.2422329,627.07,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809648122,0.95014817,627.08,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809648326,2.19244366,627.07,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809648526,0.95014817,627.07,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809648928,0.95014817,627.06,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809649429,0.95014817,627.05,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809650027,0.95014817,627.04,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809650227,0.95014817,627.03,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809651236,0.95014817,627.02,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809651735,1.24260488,627.01,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809651941,1.24260488,627.0,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809652146,1.24260488,626.99,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809652337,1.24260488,626.98,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809652534,1.24260488,626.97,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809652837,1.24269845,626.96,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809653033,0.95014817,626.97,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809653441,1.24280816,626.96,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809653638,1.24280816,626.95,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809653834,1.24280816,626.94,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809654034,0.95014817,626.96,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809654239,1.24285718,626.95,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809654434,0.95014817,626.93,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809655239,0.95014817,626.92,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809656238,0.95014817,626.91,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809657035,0.95014817,626.9,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809657640,1.98938505,627.3,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809657839,3.23275071,627.29,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809658041,3.71105826,627.28,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809658238,3.23275071,627.27,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809658440,3.23275071,627.26,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809658637,5.7057204,627.25,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809658838,3.23275071,627.24,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809659042,3.23275071,627.23,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809659245,3.23275071,627.22,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809659438,2.47296969,627.25,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809659439,3.23275071,627.21,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809659638,3.23275071,627.2,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809659846,3.23275071,627.19,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809660045,3.23275071,627.18,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809660246,3.23275071,627.17,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809660443,3.23275071,627.16,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809660645,1.24336566,627.15,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809660841,1.24364535,627.14,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809661046,1.24364535,627.13,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809661239,1.24364535,627.12,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809661449,1.24364535,627.11,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809661646,1.24364535,627.1,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809661844,1.24364535,627.09,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809662041,1.24364535,627.08,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809662244,1.24364535,627.07,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809662442,2.19478754,627.06,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809662643,1.24364535,627.05,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809662847,1.24364535,627.04,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809663044,1.24379612,627.03,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809663244,0.95114219,627.06,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809663445,1.24381736,627.05,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809663648,0.95114219,627.03,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809664153,0.95114219,627.02,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809664961,0.95114219,627.01,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809665460,0.95114219,627.0,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809665854,0.95114219,626.99,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809666761,0.95455131,627.56,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809666762,2.19511496,626.98,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809667057,1.24397622,626.97,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809667260,1.24397622,626.96,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809667456,0.47828959,627.45,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809667657,3.71276572,627.44,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809667860,0.27768358,627.33,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809668059,3.71276572,627.32,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809668259,3.71276572,627.31,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809668563,3.71276572,627.3,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809668862,6.18705706,627.29,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809669162,3.71276572,627.28,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809669357,3.71276572,627.27,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809669563,3.71276572,627.26,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809669756,3.71276572,627.25,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809669962,3.71276572,627.24,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809670263,0.27761712,627.33,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809670264,6.18705706,627.23,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809670564,3.71276572,627.22,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809670762,3.23447613,627.21,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809670962,3.23447613,627.2,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809671161,3.23447613,627.19,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809671354,3.23447613,627.18,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809671557,3.23447613,627.17,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809671767,2.47429134,627.2,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809671956,3.23540802,627.19,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809672162,3.23540802,627.18,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809672362,3.23540802,627.17,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809672566,3.23540802,627.16,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809672863,5.70969936,627.15,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809673056,3.23540802,627.14,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809673258,3.23540802,627.13,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809673461,3.23590771,627.12,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809673663,3.23590771,627.11,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809673863,3.23590771,627.1,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809674063,3.23590771,627.09,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809674263,3.23590771,627.08,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809674463,3.23590771,627.07,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809674666,3.23590771,627.06,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809674961,1.24457989,627.05,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809675165,2.47429134,627.07,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809675166,1.24457989,627.04,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809675368,2.47429134,627.04,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809675570,1.24476611,627.03,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809675763,1.24476611,627.02,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809675963,1.24476611,627.01,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809676168,1.24476611,627.0,626.44,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809676363,2.19654419,626.99,626.44,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809676559,0.95165051,626.99,626.44,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809677366,0.95165051,626.98,626.44,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809678064,0.95165051,626.98,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809678065,0.95165051,626.98,626.45,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809678362,0.95165051,626.97,626.45,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809678967,0.95165051,626.96,626.45,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809679769,0.95165051,626.95,626.45,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809680363,1.99224773,627.3,626.45,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809680564,3.23740219,627.29,626.45,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809680762,3.23740219,627.28,626.45,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809680964,3.23740219,627.28,626.47,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809680965,3.23740219,627.27,626.47,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809681166,2.47647109,627.28,626.47,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809681167,3.23737183,627.26,626.47,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809681366,3.23737183,627.25,626.47,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809681569,3.23737183,627.24,626.47,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809681769,3.23737183,627.23,626.47,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809681963,3.23737183,627.22,626.47,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809682166,3.23737183,627.21,626.47,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809682372,3.23737183,627.2,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809682568,3.23737183,627.19,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809682774,3.23737183,627.18,626.43,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1742809682978,3.23717698,627.17,626.43,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1742809683170,3.23717698,627.16,626.43,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1742809683370,3.23717698,627.15,626.43,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1742809683670,3.23716518,627.14,626.43,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1742809683872,3.23716518,627.13,626.43,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1742809684067,3.23716518,627.12,626.43,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1742809684271,3.23716518,627.11,626.43,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1742809684572,3.23716518,627.1,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809684872,3.23716518,627.09,626.43,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809685182,3.23716518,627.08,626.43,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809685371,1.24506353,627.07,626.43,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809685570,1.24506353,627.06,626.43,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809685770,1.24506353,627.05,626.43,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809686071,1.24506353,627.04,626.43,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809686271,1.24506353,627.03,626.43,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809686465,1.24506353,627.02,626.43,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809686669,1.24506353,627.01,626.43,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809686869,2.19755241,627.0,626.43,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809687076,1.24506353,626.99,626.43,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809687370,0.95248888,626.98,626.43,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809687567,0.95248888,626.98,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809687767,0.95248888,626.98,626.43,0.27763373]
["bitfinex-derivatives","BNBF0:USTF0",1742809687968,0.95248888,626.98,626.43,1.46856187]
["bitfinex-derivatives","BNBF0:USTF0",1742809688170,0.95248888,626.97,626.43,1.46856187]
["bitfinex-derivatives","BNBF0:USTF0",1742809688772,0.95248888,626.96,626.43,1.46856187]
["bitfinex-derivatives","BNBF0:USTF0",1742809689274,0.95248888,626.95,626.43,1.46856187]
["bitfinex-derivatives","BNBF0:USTF0",1742809689674,0.47826003,627.36,626.43,1.46856187]
["bitfinex-derivatives","BNBF0:USTF0",1742809689874,3.71443599,627.35,626.43,1.46856187]
["bitfinex-derivatives","BNBF0:USTF0",1742809690069,3.71443599,627.34,626.43,1.46856187]
["bitfinex-derivatives","BNBF0:USTF0",1742809690273,0.27763262,627.4,626.43,1.46856187]
["bitfinex-derivatives","BNBF0:USTF0",1742809690274,3.71443599,627.33,626.43,1.46856187]
["bitfinex-derivatives","BNBF0:USTF0",1742809690472,3.71443599,627.32,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809690673,3.71443599,627.31,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809690873,3.71443599,627.3,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809691071,3.71443599,627.29,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809691270,3.71442852,627.28,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809691473,3.71442852,627.27,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809691671,3.23617596,627.26,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809691876,3.23617596,627.25,626.43,1.46852644]
["bitfinex-derivatives","BNBF0:USTF0",1742809692175,5.71172742,627.24,626.43,1.46852644]
["bitfinex-derivatives","BNBF0:USTF0",1742809692377,3.23617596,627.23,626.43,1.46852644]
["bitfinex-derivatives","BNBF0:USTF0",1742809692671,3.23617596,627.22,626.43,1.46852644]
["bitfinex-derivatives","BNBF0:USTF0",1742809692876,3.23617596,627.21,626.43,1.46852644]
["bitfinex-derivatives","BNBF0:USTF0",1742809693079,3.23617596,627.2,626.43,0.2775983]
["bitfinex-derivatives","BNBF0:USTF0",1742809693278,3.23590874,627.19,626.43,0.2775983]
["bitfinex-derivatives","BNBF0:USTF0",1742809693486,3.23590874,627.18,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809693673,3.23590874,627.17,626.43,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1742809693873,3.23590874,627.16,626.43,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1742809694179,3.23590874,627.15,626.43,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1742809694382,3.23590874,627.14,626.43,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1742809694683,3.23590874,627.13,626.43,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1742809694882,3.23590874,627.12,626.43,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1742809695084,3.23590874,627.11,626.43,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1742809695277,3.23590874,627.1,626.43,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1742809695479,3.23590874,627.09,626.43,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1742809695681,3.23590874,627.08,626.43,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1742809695879,3.23602854,627.07,626.43,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1742809696086,3.23602854,627.06,626.43,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1742809696284,3.23602854,627.05,626.43,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1742809696495,3.23602854,627.04,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809696684,3.23602854,627.03,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809696983,3.23602854,627.02,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809697183,3.23602854,627.01,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809697378,1.24462636,627.0,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809697583,2.47555146,627.03,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809697584,1.24462636,626.99,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809697778,1.24462636,626.98,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809697978,1.24462636,626.97,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809698184,2.47555146,626.99,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809698382,1.24465552,626.98,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809698583,1.24465552,626.97,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809698882,0.95213518,626.98,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809699084,1.24461638,626.97,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809699285,0.95213518,626.97,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809699487,1.24456027,626.96,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809699681,0.95213518,626.97,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809700081,0.95213518,626.96,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809700681,0.95213518,626.95,626.41,0.27766142]
["bitfinex-derivatives","BNBF0:USTF0",1742809701285,0.95213518,626.94,626.41,0.27766142]
["bitfinex-derivatives","BNBF0:USTF0",1742809701885,0.95213518,626.93,626.41,0.27766142]
["bitfinex-derivatives","BNBF0:USTF0",1742809702484,0.95213518,626.93,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809702986,0.95213518,626.92,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809703582,6.7305239,628.31,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809703785,0.95515986,627.43,626.41,0.27766917]
["bitfinex-derivatives","BNBF0:USTF0",1742809703984,0.27766917,627.31,626.41,0.27766917]
["bitfinex-derivatives","BNBF0:USTF0",1742809704185,3.23592295,627.3,626.41,0.27766917]
["bitfinex-derivatives","BNBF0:USTF0",1742809704386,3.71426226,627.29,626.41,0.27766917]
["bitfinex-derivatives","BNBF0:USTF0",1742809704683,3.71426226,627.28,626.41,0.27766917]
["bitfinex-derivatives","BNBF0:USTF0",1742809704879,3.71426226,627.27,626.41,0.27766917]
["bitfinex-derivatives","BNBF0:USTF0",1742809705087,3.71426226,627.26,626.41,0.27766917]
["bitfinex-derivatives","BNBF0:USTF0",1742809705285,3.71426226,627.25,626.41,0.27766917]
["bitfinex-derivatives","BNBF0:USTF0",1742809705484,3.71426226,627.24,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809705684,3.71410053,627.23,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809705885,3.71410053,627.22,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809706081,3.71410053,627.21,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809706288,3.71410053,627.2,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809706490,3.71410053,627.19,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809706684,3.23575858,627.18,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809706887,3.23575858,627.17,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809707082,3.23575858,627.16,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809707284,3.23575858,627.15,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809707487,3.23575858,627.14,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809707686,3.23554379,627.13,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809707889,3.23554379,627.12,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809708086,3.23554379,627.11,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809708288,3.23554379,627.1,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809708492,3.23554379,627.09,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809708688,3.23554379,627.08,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809708888,1.24443992,627.07,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809709089,1.24443992,627.06,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809709287,1.24443992,627.05,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809709490,1.24443992,627.04,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809709689,2.47546059,627.04,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809709993,1.24432619,627.03,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809710187,1.24432619,627.02,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809710390,0.95210023,627.02,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809710593,1.2442893,627.01,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809710893,0.95210023,627.02,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809711192,0.95210023,627.0,626.41,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1742809711593,0.95210023,627.0,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809711790,0.95210023,626.99,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809712500,0.95210023,626.98,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809712798,0.95210023,626.98,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809713095,0.95210023,626.97,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809713693,2.4691026,627.36,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809713994,3.23509953,627.35,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809714197,3.23509953,627.34,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809714404,5.70986715,627.33,626.41,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742809714599,3.23509953,627.32,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809714798,3.23509953,627.31,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809714999,3.23509953,627.3,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809715202,3.23509953,627.29,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809715399,3.23509953,627.28,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809715694,3.23509953,627.27,626.41,0.27761048]
["bitfinex-derivatives","BNBF0:USTF0",1742809715895,3.23509953,627.26,626.41,0.27761048]
["bitfinex-derivatives","BNBF0:USTF0",1742809716096,3.23509953,627.25,626.41,0.27761048]
["bitfinex-derivatives","BNBF0:USTF0",1742809716293,3.23509953,627.24,626.41,0.27761048]
["bitfinex-derivatives","BNBF0:USTF0",1742809716499,3.23509953,627.23,626.41,0.27761048]
["bitfinex-derivatives","BNBF0:USTF0",1742809716702,3.23509953,627.22,626.41,0.27761048]
["bitfinex-derivatives","BNBF0:USTF0",1742809716900,3.23509953,627.21,626.41,0.27761048]
["bitfinex-derivatives","BNBF0:USTF0",1742809717101,3.23509953,627.2,626.41,0.27761048]
["bitfinex-derivatives","BNBF0:USTF0",1742809717304,5.70986715,627.19,626.41,0.27761048]
["bitfinex-derivatives","BNBF0:USTF0",1742809717502,3.23509953,627.18,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809717707,3.23509953,627.17,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809717896,1.24425138,627.16,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809718096,1.24425138,627.15,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809718294,1.24425138,627.14,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809718505,1.24425138,627.13,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809718701,1.24425138,627.12,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809718896,1.24425138,627.11,626.41,0.27765034]
["bitfinex-derivatives","BNBF0:USTF0",1742809719096,1.24425138,627.1,626.41,0.27765034]
["bitfinex-derivatives","BNBF0:USTF0",1742809719302,1.24425138,627.09,626.41,0.27765034]
["bitfinex-derivatives","BNBF0:USTF0",1742809719597,1.24425138,627.08,626.41,0.27765034]
["bitfinex-derivatives","BNBF0:USTF0",1742809719802,1.24422865,627.07,626.41,0.27765034]
["bitfinex-derivatives","BNBF0:USTF0",1742809719997,1.24422865,627.06,626.41,0.27765034]
["bitfinex-derivatives","BNBF0:USTF0",1742809720207,2.47476762,627.06,626.41,0.27765034]
["bitfinex-derivatives","BNBF0:USTF0",1742809720400,1.24421062,627.05,626.41,0.27765034]
["bitfinex-derivatives","BNBF0:USTF0",1742809720603,1.24421062,627.04,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809720807,1.24421062,627.03,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809721001,1.24421062,627.02,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809721207,1.24421062,627.01,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809721409,1.24420768,627.0,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809721708,1.24420768,626.99,626.41,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1742809721913,0.9518337,627.0,626.41,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1742809722108,1.24423104,626.99,626.41,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1742809722310,0.9518337,627.0,626.41,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1742809722608,0.9518337,626.98,626.41,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1742809722815,1.24423487,626.97,626.41,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1742809723113,0.9518337,626.98,626.41,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1742809723313,0.9518337,626.96,626.41,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1742809723515,0.9518337,626.96,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809724214,0.9518337,626.95,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809724611,0.9518337,626.94,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809724810,0.9518337,626.94,626.41,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1742809725808,0.9518337,626.93,626.41,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1742809726408,0.9518337,626.92,626.41,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1742809726613,0.9518337,626.92,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809727316,1.99082096,627.27,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809727508,3.23503294,627.26,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809727715,3.23503294,627.25,626.41,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1742809727919,3.23503294,627.24,626.41,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1742809728120,3.23503294,627.23,626.41,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1742809728319,3.23503294,627.22,626.41,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1742809728515,3.23503294,627.21,626.41,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1742809728720,3.23503294,627.2,626.41,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1742809728916,3.23503294,627.19,626.41,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1742809729118,3.23503294,627.18,626.41,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1742809729311,3.23503294,627.17,626.41,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1742809729515,3.23503294,627.16,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809729716,3.23503294,627.15,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809729914,3.23496841,627.14,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809730115,3.23496841,627.13,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809730417,3.23496841,627.12,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809730714,3.23495514,627.11,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809731013,1.24421862,627.1,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809731218,1.24421862,627.09,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809731411,2.4746856,627.1,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809731412,1.24421862,627.08,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809731612,1.24421862,627.07,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809731912,1.24420115,627.06,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809732115,1.24420115,627.05,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809732320,1.2441822,627.04,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809732512,1.2441822,627.03,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809732714,1.2441822,627.02,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809732923,0.95180215,627.01,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809733513,0.95180215,627.0,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809734119,0.95180215,626.99,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809735016,0.95180215,626.98,626.41,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742809735617,0.95180215,626.98,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809735820,1.99046822,627.33,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809736019,3.23451073,627.32,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809736322,3.23446268,627.31,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809736515,3.23446268,627.3,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742809736720,3.23446268,627.29,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809736919,3.23446268,627.28,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809737120,3.23446268,627.27,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809737320,3.23446268,627.26,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809737523,3.23446268,627.25,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809737718,2.47420686,627.28,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809737917,2.47420686,627.24,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809738122,3.23419904,627.23,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809738323,3.23418197,627.22,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809738519,1.24391614,627.21,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809738715,1.24391614,627.2,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809738927,1.24391614,627.19,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809739224,2.47420686,627.2,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809739225,1.24391614,627.18,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809739523,1.24391614,627.17,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809739823,2.19553416,627.16,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809740123,1.24391614,627.15,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809740323,1.24391614,627.14,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809740519,0.95161802,627.14,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809740818,2.19543277,627.13,626.41,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742809741028,0.95161802,627.13,626.41,0.59690679]
["bitfinex-derivatives","BNBF0:USTF0",1742809741521,0.95161802,627.12,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809742125,0.95161802,627.12,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809742326,0.95161802,627.11,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809742821,0.95161802,627.1,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809743420,2.47382609,627.09,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809744025,0.95161802,627.08,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809744623,0.95161802,627.07,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809744821,1.24361742,627.06,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809745025,0.95161802,627.07,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809745226,1.24361742,627.06,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809745422,0.95161802,627.05,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809745627,0.27762598,627.42,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809746523,3.71153355,627.41,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809746825,3.71153355,627.4,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809747022,3.71153899,627.39,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809747223,3.71153899,627.38,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809747527,3.71153899,627.37,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809747731,3.71145688,627.36,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809748031,3.71146614,627.35,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809748219,3.71146614,627.34,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809748425,3.71146614,627.33,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809748624,3.71159731,627.32,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809748826,3.23335316,627.31,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809749027,3.23335316,627.3,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809749227,3.23335316,627.29,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809749524,3.23335316,627.28,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809749727,3.23335316,627.27,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809749927,3.23335316,627.26,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809750132,3.23335316,627.25,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809750336,3.23335316,627.24,626.41,0.59690568]
["bitfinex-derivatives","BNBF0:USTF0",1742809750530,3.23335316,627.23,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809750730,2.47332647,627.25,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809750731,3.23335316,627.22,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809751025,3.23335316,627.22,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809751026,3.23335316,627.21,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809751229,3.23335316,627.2,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809751429,3.23335316,627.19,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809751627,3.23335316,627.18,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809751825,3.2333864,627.17,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809752024,1.24359737,627.16,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809752330,2.47332647,627.17,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809752331,1.24359737,627.15,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809752531,3.71694659,627.14,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809752736,1.24362012,627.13,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809752934,1.24362012,627.12,626.42,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809753232,1.24362012,627.11,626.42,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809753534,2.19489953,627.1,626.42,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809753732,1.24362012,627.09,626.42,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809753936,0.95127941,627.1,626.42,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809754134,0.95127941,627.08,626.42,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809754737,0.95127941,627.07,626.42,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809755237,0.95127941,627.07,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809755636,0.95127941,627.06,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809756138,0.95127941,627.05,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809756739,1.2436573,627.04,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809756938,1.2436573,627.03,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809757138,1.2436573,627.02,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809757337,1.2436573,627.01,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809757540,0.95127941,627.01,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809757837,1.24373322,627.0,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809758037,0.95127941,627.0,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809758934,0.95127941,626.99,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809759344,0.95127941,626.98,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809759740,0.95127941,626.97,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809760443,0.95127941,626.96,626.41,0.59690789]
["bitfinex-derivatives","BNBF0:USTF0",1742809760839,1.24408919,626.95,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809761046,3.71826837,626.94,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809761238,1.24408919,626.93,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809761439,1.24408919,626.92,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809761738,1.24408919,626.91,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809761941,1.24408919,626.9,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809762237,1.2440678,626.89,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809762450,0.95127941,626.91,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809762642,0.95127941,626.88,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809762836,1.24399067,626.87,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809763035,1.24399067,626.86,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809763239,1.24399067,626.85,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809763439,0.95127941,626.87,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809763639,2.19505529,626.86,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809763840,1.24377588,626.85,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809764037,0.95127941,626.86,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809764242,1.24377961,626.85,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809764439,1.52242438,627.17,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809764642,3.23331191,627.16,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809764951,3.23331191,627.15,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809765144,5.70710001,627.14,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809765348,3.23331191,627.13,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809765548,3.23331191,627.12,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809765751,3.23331191,627.11,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809765953,3.23282485,627.1,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809766151,3.23282485,627.09,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809766441,3.23282485,627.08,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809766646,1.24339417,627.07,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809766852,2.4737881,627.1,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809766853,1.24339417,627.06,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809767051,1.24339417,627.05,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809767351,1.24339417,627.04,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809767549,3.71718227,627.03,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809767852,1.24339417,627.02,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809768049,3.71718227,627.01,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809768348,1.24305966,627.0,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809768544,2.4737881,627.01,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809768749,0.81690914,628.46,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809768943,0.29302415,627.71,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809769148,0.31862862,627.69,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809769479,0.95387192,627.43,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809769547,0.95387192,627.39,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809769748,3.23169304,627.38,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809769946,3.71011,627.37,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809770155,3.71011,627.36,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809770366,3.71011,627.35,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809770550,3.71011,627.34,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809770746,3.71011,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809771051,6.1822354,627.32,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809771253,3.71011,627.31,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809771552,3.71011,627.3,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809771751,3.71011,627.29,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809771945,3.71011,627.28,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809772251,0.95394767,627.23,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809772451,3.71011,627.22,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809772754,3.71011,627.21,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809772955,6.1822354,627.2,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809773252,3.71011,627.19,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809773457,3.71012019,627.18,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809773648,3.71012019,627.17,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809773853,0.9532782,627.24,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809773854,6.18224559,627.16,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809774048,3.71012019,627.15,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809774253,3.71012019,627.14,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809774552,6.18224559,627.13,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809774747,3.71012019,627.12,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809775060,6.18224559,627.11,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809775256,3.71012019,627.1,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809775560,3.71012276,627.09,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809775752,3.23169304,627.08,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809776056,5.70381844,627.07,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809776252,3.23169304,627.06,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809776452,3.23169304,627.05,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809776659,3.23169304,627.04,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809776849,3.23169304,627.03,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809777049,3.23169304,627.02,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809777249,3.23169304,627.01,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809777452,5.70381844,627.0,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809777653,3.23169304,626.99,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809777850,3.23169304,626.98,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809778054,3.23169304,626.97,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809778255,3.23169304,626.96,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809778451,3.23169304,626.95,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809778655,5.70381844,626.94,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809778953,3.23169304,626.93,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809779157,3.22709471,626.92,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809779353,3.22709471,626.91,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809779556,5.69594847,626.9,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742809779755,3.22713069,626.89,625.93,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809779961,3.22713069,626.88,625.93,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809780151,3.22713069,626.87,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809780457,3.22664398,626.86,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809780754,0.27767693,627.18,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809780755,5.69546176,626.85,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742809781056,3.22630266,626.84,625.95,0.27777778]
["bitfinex-derivatives","BNBF0:USTF0",1742809781258,3.22630266,626.83,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809781557,0.27767693,627.18,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809781558,3.22630266,626.82,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809781757,1.24088564,626.81,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809781959,1.24088564,626.8,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809782155,1.24088564,626.79,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809782352,1.24088564,626.78,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809782657,1.24088564,626.77,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809782858,1.24088564,626.76,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809783058,2.19043094,626.75,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809783252,1.24088564,626.74,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809783454,0.9495453,626.75,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809783661,0.9495453,626.73,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809784358,0.9495453,626.72,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809784760,0.9495453,626.71,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809785858,1.98351099,626.97,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809786059,3.22297914,626.96,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809786261,3.22297914,626.95,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809786456,3.22297914,626.94,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809786662,3.22297914,626.93,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809786854,4.17124211,626.92,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809787060,3.22297914,626.91,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809787354,3.222063,626.9,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809787556,2.46548372,626.92,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809787758,2.46548372,626.89,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742809788162,0.94826297,626.88,625.99,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809788361,0.94826297,626.88,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809789364,0.94826297,626.99,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809789560,2.75594435,627.12,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809789756,1.2387236,627.11,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809789959,1.2387236,627.1,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809790260,1.2387236,627.09,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809790462,1.2387236,627.08,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809790663,1.2387236,627.07,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809790854,1.2387236,627.06,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809791059,1.2387236,627.05,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809791258,0.94766139,627.07,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809791459,1.23872193,627.06,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809791659,1.23872193,627.05,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809791859,0.94766139,627.07,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809792057,0.94766139,627.04,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742809792362,0.94766139,627.04,626.06,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809792562,0.94766139,627.03,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742809793463,0.2777146,627.18,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742809793464,0.94766139,627.02,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742809793866,1.23868085,627.07,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742809794064,1.23868085,627.06,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742809794260,1.51722075,627.12,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742809794464,0.94769454,627.05,626.18,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809794866,3.70368682,627.04,626.18,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809795063,1.23877153,627.03,626.18,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809795263,1.23877153,627.02,626.18,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809795468,1.23877153,627.01,626.18,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809795670,1.23877153,627.0,626.18,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809795972,2.18646607,626.99,626.18,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809796164,1.23877153,626.98,626.18,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809796369,1.2389214,626.97,626.08,0.27770352]
["bitfinex-derivatives","BNBF0:USTF0",1742809796569,1.2389214,626.96,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809796869,2.18673706,626.95,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809797064,1.23902946,626.94,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809797265,0.94769454,626.95,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809797466,0.94769454,626.93,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809798169,0.94769454,626.92,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809798868,0.94769454,626.91,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809799563,6.70521297,628.94,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809799564,0.94769454,626.9,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809799963,0.94769454,626.89,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809800667,0.27776004,627.17,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809800668,0.94769454,626.88,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809801278,1.51676569,627.03,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809801465,1.23935844,627.02,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809801769,3.70426397,627.01,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809801970,1.23935844,627.0,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809802179,1.23935844,626.99,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809802470,1.23935844,626.98,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809802680,1.23935844,626.97,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809802966,0.94813984,626.96,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809803371,3.22315245,627.16,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809803567,3.22315245,627.15,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809803771,3.22315245,627.14,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809803966,3.22315245,627.13,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742809804163,5.68907974,627.12,626.22,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809804365,3.22315245,627.11,626.22,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809804571,3.22315245,627.1,626.22,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809804767,3.22315245,627.09,626.22,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809804967,3.22315245,627.08,626.22,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809805270,3.70648364,627.07,626.22,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809805472,1.24001837,627.06,626.22,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809805679,1.24001837,627.05,626.25,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809805973,3.70648364,627.04,626.25,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809806164,1.24001837,627.03,626.25,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809806365,1.24001837,627.02,626.25,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809806569,1.24001837,627.01,626.25,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809806764,2.18865886,627.0,626.25,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809806969,0.94864049,627.0,626.25,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809807170,1.24040189,626.99,626.25,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809807371,0.94864049,626.98,626.25,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809807771,0.94864049,626.97,626.25,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809808368,0.94864049,626.96,626.14,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809808574,0.94864049,626.96,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809809169,0.94864049,626.95,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809809574,0.94864049,626.94,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809809971,1.24097877,626.93,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809810277,0.94864049,626.92,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809811075,0.94864049,626.91,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809811875,0.94864049,626.9,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809812275,0.94864049,626.89,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809813081,0.94864049,626.88,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809813676,1.98574657,627.12,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809813982,5.69682284,627.11,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809814174,3.22732241,627.1,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809814375,3.22732241,627.09,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809814676,3.22732241,627.08,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809814980,5.69682284,627.07,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809815195,2.46950043,627.07,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809815477,3.22864315,627.06,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809815685,5.69814358,627.05,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809815881,2.46950043,627.05,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809816082,3.22920384,627.04,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809816282,3.22920384,627.03,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809816483,3.22920384,627.02,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809816683,3.22920384,627.01,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809816878,3.22920384,627.0,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809817081,2.46950043,626.99,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809817978,2.46950043,626.98,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742809818385,0.94980786,626.97,626.16,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809818981,0.94980786,626.97,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742809819184,0.94980786,626.96,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742809819585,0.94980786,626.95,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742809820285,0.94980786,626.94,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1742809820685,0.94980786,626.94,626.2,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809820986,0.94980786,626.93,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742809821686,3.23163615,627.4,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742809821988,3.23163615,627.39,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809822189,3.23163615,627.38,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809822388,3.23163615,627.37,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809822692,3.23163615,627.36,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809822889,3.23163615,627.35,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809823190,5.70273859,627.34,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809823486,3.23163615,627.33,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809823684,3.23163615,627.32,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809823888,3.23163615,627.31,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809824088,3.23163615,627.3,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809824283,1.2428197,627.29,626.43,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809824484,1.2428197,627.28,626.37,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809824687,3.71392214,627.27,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809824891,1.2428197,627.26,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809825086,3.22882645,627.25,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809825285,3.22882645,627.24,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809825489,3.22882645,627.23,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809825689,3.22882645,627.22,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809825990,3.22882645,627.21,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809826189,1.2428197,627.2,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809826490,1.2428197,627.19,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809826689,1.2428197,627.18,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809826890,1.2428197,627.17,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809827189,2.19322592,627.16,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809827390,1.2428197,627.15,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809827585,0.95040622,627.16,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809827791,0.95040622,627.14,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809828398,0.95040622,627.13,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809828591,0.95040622,627.12,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809828886,0.95040622,627.11,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809829692,1.98355184,627.5,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809829991,0.27760715,627.48,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809831296,2.18717491,627.11,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809831791,0.94795259,627.11,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809832187,2.84748461,628.49,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809832391,0.29292378,627.68,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809832791,0.27756619,627.67,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809834637,2.43580523,628.64,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809834799,0.95061783,627.6,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809835104,3.69892996,627.59,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809835291,3.69892996,627.58,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809835495,3.69892996,627.57,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809835698,3.69892996,627.56,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809835899,3.69892996,627.55,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809836194,3.69892996,627.54,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809836398,3.69892996,627.53,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809836601,3.69892996,627.52,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809836798,3.69892996,627.51,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809836994,3.69892996,627.5,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809837200,3.69892996,627.49,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809837500,3.69892996,627.48,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809837699,2.46368977,627.49,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809837897,0.27757615,627.47,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809838097,3.21997383,627.46,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809838394,3.6982134,627.45,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809838597,3.6982134,627.44,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809838797,3.21997383,627.43,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809838998,3.21997383,627.42,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809839302,3.21997383,627.41,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809839494,3.21997383,627.4,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809839695,3.21997383,627.39,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809839895,3.21997383,627.38,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809840100,3.21997383,627.37,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809840304,3.21997383,627.36,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809840501,3.21997383,627.35,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809840798,5.6836636,627.34,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809841096,3.21997383,627.33,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809841301,3.21997383,627.32,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809841501,3.21997383,627.31,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809841701,3.21997383,627.3,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809841896,3.21997383,627.29,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809842098,3.21997383,627.28,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809842296,5.6836636,627.27,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809842497,3.21997383,627.26,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809842698,1.23845147,627.25,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809842901,1.23845147,627.24,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809843200,1.23845147,627.23,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809843394,1.23845147,627.22,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809843594,1.23845147,627.21,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809843797,1.23845147,627.2,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809844004,1.23845147,627.19,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809844199,1.23845147,627.18,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809844401,0.94757299,627.17,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809845109,0.94757299,627.16,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809845706,1.98228477,627.37,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809845907,3.22120607,627.36,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809846107,3.22120607,627.35,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809846409,3.22120607,627.34,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809846606,3.22120607,627.33,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809846810,3.22120607,627.32,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809847102,2.46399764,627.34,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809847103,3.22120607,627.31,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809847306,3.22154995,627.3,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809847518,3.22154995,627.29,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809847709,3.22154995,627.28,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809847909,3.22154995,627.27,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809848110,3.22154995,627.26,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809848405,3.22203901,627.25,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809848611,1.23905767,627.24,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809848904,1.23905767,627.23,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809849109,1.23905767,627.22,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809849306,1.23905767,627.21,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809849510,3.70305531,627.2,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809849710,1.23905767,627.19,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809849913,2.46399764,627.2,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809849914,1.23905767,627.18,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809850111,3.70305531,627.17,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809850308,1.23905767,627.16,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809850505,1.23905767,627.15,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809850706,2.46399764,627.17,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809851313,0.9476483,627.16,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809851711,0.9476483,627.15,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809852511,0.2776138,627.48,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809852512,0.9476483,627.14,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809853411,0.9476483,627.13,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809854013,0.9476483,627.12,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809854315,1.9829412,627.35,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809854613,0.27763152,627.48,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809854614,3.22225963,627.34,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809854813,3.22225963,627.33,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809855113,3.22225963,627.32,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809855315,3.22225963,627.31,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809855510,1.23931843,627.3,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809855707,1.23931843,627.29,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809855914,1.23931843,627.28,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809856108,0.94802783,627.28,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809857206,0.94802783,627.27,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809857410,1.98319919,627.46,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809857712,0.9481366,627.26,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809858111,0.9481366,627.25,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809858712,0.9481366,627.24,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809859518,0.9481366,627.23,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809860110,0.9481366,627.22,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809860509,0.9481366,627.21,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809861115,1.23965899,627.34,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809861415,1.23965899,627.33,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809861620,1.23965899,627.32,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809861810,0.31862862,627.69,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809862016,0.27757173,627.52,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809862212,0.31862862,627.69,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742809862637,0.31862862,627.69,626.47,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809862815,3.97865794,627.68,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809863020,0.95129599,627.66,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809863211,3.70128864,627.67,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809863212,4.65258463,627.65,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809863418,3.70128864,627.64,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809863610,3.70128864,627.63,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809863816,3.70188143,627.62,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809864017,3.70188143,627.61,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809864211,3.70188143,627.6,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809864418,3.70188244,627.59,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809864615,3.70188244,627.58,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809864817,3.70188244,627.57,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809865015,3.70188244,627.56,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809865214,3.70188244,627.55,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809865420,3.70188244,627.54,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809865619,3.70188244,627.53,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809865818,3.70188244,627.52,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809866019,3.70188244,627.51,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742809866219,3.70188244,627.5,626.53,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809866417,6.167328,627.49,626.53,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809866623,3.70188244,627.48,626.53,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809866820,3.70186397,627.47,626.53,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809867024,3.22370241,627.46,626.53,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809867224,3.70189027,627.45,626.53,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809867422,3.70189027,627.44,626.53,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809867627,3.22370241,627.43,626.53,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809867822,3.22370241,627.42,626.53,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809868021,3.22370241,627.41,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809868226,3.22370241,627.4,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809868427,5.68914797,627.39,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809868627,3.22370241,627.38,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809868827,5.68914797,627.37,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809869027,3.22370241,627.36,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809869229,3.22370241,627.35,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809869423,3.22370241,627.34,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809869624,3.22370241,627.33,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809869819,3.22370241,627.32,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809870022,3.22370241,627.31,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809870224,3.22370241,627.3,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809870429,3.22370241,627.29,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809870624,3.22370241,627.28,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809870822,3.22370241,627.27,626.59,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809871121,1.23988554,627.26,626.57,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809871323,1.23988554,627.25,626.57,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809871528,1.23988554,627.24,626.57,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809871726,1.23988554,627.23,626.57,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809871921,1.23988554,627.22,626.57,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809872125,1.23988554,627.21,626.57,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809872325,2.18813383,627.2,626.57,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809872528,3.70730516,627.19,626.57,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809872724,1.23988554,627.18,626.53,0.27755291]
["bitfinex-derivatives","BNBF0:USTF0",1742809873030,1.23988554,627.17,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809873328,1.23988554,627.16,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809873528,0.94824829,627.17,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809873728,1.24142844,627.16,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809873928,0.94824829,627.15,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809874531,0.94824829,627.14,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809875128,0.94824829,627.13,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809875739,0.94824829,627.12,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809876429,0.47813565,627.55,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809876628,3.70744358,627.54,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809876825,3.70744358,627.53,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809877027,3.70744358,627.52,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809877227,3.70744358,627.51,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809877538,3.70809132,627.5,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809877832,3.70809132,627.49,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809878032,3.70809132,627.48,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809878333,5.7001014,627.47,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809878533,3.22995371,627.46,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809878734,3.22995371,627.45,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809878936,3.22995371,627.44,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809879134,3.22995371,627.43,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809879335,3.22995371,627.42,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809879531,3.22995371,627.41,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742809879736,3.22995371,627.4,626.56,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809879938,3.22995371,627.39,626.56,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809880136,5.7001014,627.38,626.56,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809880436,3.22995371,627.37,626.56,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809880636,3.22995371,627.36,626.56,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809880837,3.22995371,627.35,626.56,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809881040,3.22995371,627.34,626.56,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809881237,3.22995371,627.33,626.56,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809881436,3.22995371,627.32,626.56,1.19092814]
["bitfinex-derivatives","BNBF0:USTF0",1742809881731,2.47014769,627.32,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809881930,1.24335537,627.31,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809882137,3.71350306,627.3,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809882337,1.24335537,627.29,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809882540,1.24335537,627.28,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809882732,2.19341217,627.27,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809882936,1.24335537,627.26,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809883134,1.24335537,627.25,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809883332,0.9500568,627.27,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809883537,0.9500568,627.25,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809883737,2.1932438,627.24,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809884037,1.24320316,627.23,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809884238,0.9500568,627.22,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809884734,0.9500568,627.21,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809884939,1.24315482,627.2,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809885140,1.24315482,627.19,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809885345,1.24315482,627.18,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809885640,1.24315482,627.17,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809885836,1.24315482,627.16,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809886037,1.24315482,627.15,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809886241,1.24315482,627.14,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809886438,0.9500568,627.15,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809886636,2.19316852,627.14,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809886843,0.9500568,627.14,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809887043,0.9500568,627.13,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809887744,0.9500568,627.12,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809888439,0.9500568,627.11,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809889344,0.9500568,627.1,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809889744,0.9500568,627.09,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809890344,0.27756619,627.56,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809890538,3.23174809,627.55,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809890742,3.70988739,627.54,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809891043,3.70988739,627.53,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809891236,3.70987188,627.52,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809891438,3.70987188,627.51,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809891641,3.70987188,627.5,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809891841,3.70987188,627.49,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809892046,3.70987188,627.48,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809892244,3.70987188,627.47,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809892438,3.70987188,627.46,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809892643,3.70987188,627.45,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809892844,5.70376135,627.44,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809893046,3.23173337,627.43,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809893248,3.23173337,627.42,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809893442,3.23173337,627.41,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809893641,3.23173337,627.4,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809893846,3.23173337,627.39,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809894051,3.23173337,627.38,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809894246,3.23173337,627.37,626.63,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809894448,3.23173337,627.36,626.63,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809894647,3.23173337,627.35,626.63,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809894843,5.70376135,627.34,626.63,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809895044,3.23173337,627.33,626.63,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809895249,5.70376135,627.32,626.63,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809895543,1.24297437,627.31,626.63,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809895748,1.24297437,627.3,626.63,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809895949,1.24297437,627.29,626.63,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809896249,1.24297437,627.28,626.63,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809896446,1.24297437,627.27,626.63,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809896651,1.24297437,627.26,626.61,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809896953,0.27754295,627.53,626.61,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809896954,1.24297437,627.25,626.61,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809897150,1.24297437,627.24,626.61,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809897350,0.95077999,627.23,626.61,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809897952,1.24337844,627.22,626.61,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809898252,0.95077999,627.22,626.61,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809898450,0.95077999,627.22,626.66,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809898851,0.95077999,627.21,626.66,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809899448,0.95077999,627.2,626.66,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809900360,2.1943551,627.19,626.66,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809900551,2.1943551,627.19,626.6,0.27755623]
["bitfinex-derivatives","BNBF0:USTF0",1742809900552,1.24357511,627.18,626.6,0.27755623]
["bitfinex-derivatives","BNBF0:USTF0",1742809900751,0.95077999,627.19,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809900949,0.95077999,627.17,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809901747,0.95077999,627.16,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742809901947,0.95077999,627.16,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809902247,0.95077999,627.15,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809902450,0.27757837,627.53,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809903063,3.23420984,627.52,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809903252,0.27757837,627.53,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809903454,3.23463915,627.52,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809903756,3.71279971,627.51,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809903949,3.71279971,627.5,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809904155,3.71279971,627.49,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809904355,3.71279971,627.48,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809904655,3.71279971,627.47,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809904854,3.71279971,627.46,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809905056,3.23463915,627.45,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809905358,3.23463915,627.44,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809905554,3.23463915,627.43,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809905753,3.23463915,627.42,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809905958,3.23463915,627.41,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809906154,3.23463915,627.4,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809906350,3.23463915,627.39,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809906554,3.23463915,627.38,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809906756,3.23463915,627.37,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809906955,3.23463915,627.36,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809907152,3.23463915,627.35,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809907349,1.99094127,627.34,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809907555,3.23527956,627.33,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809907757,3.23527956,627.32,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809907950,3.23527956,627.31,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809908160,3.23527956,627.3,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809908355,3.23527956,627.29,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809908554,3.23527956,627.28,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809908755,3.23527956,627.27,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809908955,3.23527956,627.26,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809909156,3.23527956,627.25,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809909353,3.23494247,627.24,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809909552,3.23494247,627.23,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809909756,3.23494247,627.22,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809909956,3.23494247,627.21,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809910161,3.23494247,627.2,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809910357,1.24420864,627.19,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809910556,1.24420864,627.18,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809910756,1.24420864,627.17,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809910956,1.24420864,627.16,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809911251,1.24420864,627.15,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809911456,1.24420864,627.14,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809911656,1.24420864,627.13,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809911850,1.24409436,627.12,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809912050,0.95152954,627.13,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809912250,0.95152954,627.11,626.58,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742809912655,0.95152954,627.11,626.38,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809912853,0.95152954,627.1,626.38,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809913357,0.95152954,627.09,626.38,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809913859,0.95152954,627.09,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809914061,0.95152954,627.08,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809914655,2.46853352,627.41,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809914857,3.23420042,627.4,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809915057,3.23420042,627.39,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809915257,3.23420042,627.38,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809915456,3.71242159,627.37,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809915660,3.71242159,627.36,626.49,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809915860,3.23420042,627.35,626.49,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809916161,3.23420042,627.34,626.49,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809916360,3.23420042,627.33,626.49,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809916554,3.23420042,627.32,626.49,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809916755,0.95461381,627.49,626.49,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809916756,3.23420042,627.31,626.49,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809916957,3.23420042,627.3,626.49,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809917160,3.23420042,627.29,626.49,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809917361,3.23420042,627.28,626.47,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809917561,3.23420042,627.27,626.47,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809917761,3.23362479,627.26,626.47,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809917961,3.23362479,627.25,626.47,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809918163,5.70755808,627.24,626.47,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809918357,3.23362479,627.23,626.47,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809918556,3.23362479,627.22,626.47,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809918757,5.70755808,627.21,626.47,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809919064,3.23362479,627.2,626.45,1.46734283]
["bitfinex-derivatives","BNBF0:USTF0",1742809919365,3.23362479,627.19,626.45,1.46734283]
["bitfinex-derivatives","BNBF0:USTF0",1742809919562,3.23362479,627.18,626.45,1.46734283]
["bitfinex-derivatives","BNBF0:USTF0",1742809919757,3.23362479,627.17,626.45,1.46734283]
["bitfinex-derivatives","BNBF0:USTF0",1742809919962,3.23362479,627.16,626.45,1.46734283]
["bitfinex-derivatives","BNBF0:USTF0",1742809920162,1.24370184,627.15,626.45,1.46734283]
["bitfinex-derivatives","BNBF0:USTF0",1742809920463,1.24370184,627.14,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809920664,1.24370184,627.13,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809920867,1.24370184,627.12,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809921068,1.24357795,627.11,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809921270,1.24357795,627.1,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809921468,1.24357795,627.09,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809921671,2.47393329,627.11,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809921969,2.19505194,627.1,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809922173,1.24353914,627.09,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809922371,2.4734662,627.09,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809922673,1.24349293,627.08,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809922869,2.4734662,627.09,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809923069,1.24348435,627.08,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809923266,0.9515128,627.07,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809923772,0.9515128,627.06,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809924369,0.9515128,627.05,626.46,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809924873,0.9515128,627.05,626.37,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809925075,0.9515128,627.04,626.37,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809925378,0.9515128,627.04,626.45,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1742809925879,0.9515128,627.04,626.37,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809926177,0.9515128,627.03,626.37,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809926569,0.47820893,627.44,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809926773,3.71095846,627.43,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809926975,0.27760826,627.45,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809926976,3.71095846,627.42,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809927176,3.71095846,627.41,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809927377,3.71095846,627.4,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809927583,3.71095846,627.39,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809927877,3.71095846,627.38,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809928074,3.71095846,627.37,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809928275,2.47282579,627.39,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809928481,2.47282579,627.36,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809928673,3.23263984,627.35,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809928983,3.23263984,627.34,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809929180,3.23263984,627.33,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809929383,3.23263984,627.32,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809929578,3.23263984,627.31,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809929776,3.23263984,627.3,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809929980,3.23263984,627.29,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809930284,2.47282579,627.31,626.38,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1742809930586,3.23260205,627.3,626.35,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809930792,3.23260205,627.29,626.35,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809930981,3.23260205,627.28,626.5,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809931183,3.23260205,627.27,626.5,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809931378,3.71613427,627.26,626.5,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809931579,1.24330848,627.25,626.5,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809931783,1.24330848,627.24,626.5,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809931986,1.24330848,627.23,626.5,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809932183,1.24325219,627.22,626.5,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809932385,1.24325219,627.21,626.5,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809932581,1.24325219,627.2,626.5,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809932786,1.24325219,627.19,626.36,0.27759719]
["bitfinex-derivatives","BNBF0:USTF0",1742809932987,1.24325219,627.18,626.36,0.27759719]
["bitfinex-derivatives","BNBF0:USTF0",1742809933290,1.24325219,627.17,626.36,0.27759719]
["bitfinex-derivatives","BNBF0:USTF0",1742809933491,0.95108684,627.16,626.36,0.27759719]
["bitfinex-derivatives","BNBF0:USTF0",1742809933685,0.95108684,627.16,626.31,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809934306,0.95108684,627.16,626.42,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809934691,0.95108684,627.15,626.42,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809935486,0.95108684,627.14,626.42,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809936494,0.95108684,627.13,626.42,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809936691,0.95108684,627.13,626.33,1.18975228]
["bitfinex-derivatives","BNBF0:USTF0",1742809937090,0.95108684,627.13,626.45,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809937290,0.95108684,627.12,626.45,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809937997,1.24307963,627.11,626.45,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809938196,1.24307963,627.1,626.45,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809938396,1.24307963,627.09,626.45,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809938597,0.95108684,627.11,626.45,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809938798,1.24305356,627.1,626.45,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809938996,0.95108684,627.11,626.45,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809938997,1.24305356,627.09,626.45,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809939201,0.95108684,627.1,626.45,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809939396,1.24306398,627.09,626.45,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1742809939593,1.24306398,627.08,622.66,4.45481965]
["bitfinex-derivatives","BNBF0:USTF0",1742809939794,1.24306398,627.07,622.66,4.45481965]
["bitfinex-derivatives","BNBF0:USTF0",1742809939992,0.95108684,627.08,622.66,4.45481965]
["bitfinex-derivatives","BNBF0:USTF0",1742809940194,2.19419057,627.07,622.69,0.27802744]
["bitfinex-derivatives","BNBF0:USTF0",1742809940399,0.95108684,627.07,622.69,0.27802744]
["bitfinex-derivatives","BNBF0:USTF0",1742809940803,0.95108684,627.06,622.69,0.27802744]
["bitfinex-derivatives","BNBF0:USTF0",1742809941299,1.98884148,627.4,622.69,0.27802744]
["bitfinex-derivatives","BNBF0:USTF0",1742809941503,3.23188917,627.39,622.69,0.27802744]
["bitfinex-derivatives","BNBF0:USTF0",1742809941800,5.70410265,627.38,626.45,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809942000,3.23188917,627.37,626.45,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809942197,3.23188917,627.36,626.45,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809942499,5.70410265,627.35,626.45,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809942701,3.23188917,627.34,626.45,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809942896,3.23188917,627.33,626.45,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809943095,3.23188917,627.32,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809943296,3.23188917,627.31,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809943600,3.23188917,627.3,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809943799,3.23220496,627.29,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809943999,1.24315575,627.28,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809944201,1.24320144,627.27,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809944393,1.24320144,627.26,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809944600,1.24320144,627.25,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809944900,2.47221348,627.26,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809945094,2.47221348,627.25,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809945495,0.27755402,627.56,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809945693,4.54614067,629.21,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809945899,0.31792458,629.08,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809946100,0.292863,629.07,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809946300,0.31799535,628.94,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809946575,0.95406626,628.14,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809946799,0.31841049,628.12,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809947102,3.52528435,628.11,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809947304,0.3184257,628.09,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809947602,0.95404958,628.06,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809947802,0.95404958,628.02,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809948102,3.8437978,628.01,626.62,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809948297,4.32194607,628.0,626.62,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809948499,4.02908814,627.99,626.62,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809948701,4.32195622,627.98,626.62,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809948895,4.02909829,627.97,626.62,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809949096,4.02910336,627.96,626.62,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809949301,4.02910843,627.95,626.62,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809949502,4.0291135,627.94,626.62,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809949697,4.02911857,627.93,626.62,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809949903,4.02912365,627.92,626.62,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809950099,4.02912872,627.91,626.88,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809950304,4.02913379,627.9,626.88,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809950497,4.02913887,627.89,626.88,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809950699,4.32200958,627.88,626.88,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809950903,4.32201465,627.87,626.88,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809951099,2.01426597,627.86,626.88,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809951305,1.53612277,627.85,626.88,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809951507,1.53612277,627.84,626.88,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809951704,1.53612277,627.83,626.86,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809952002,1.53612277,627.82,626.86,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809952205,0.95415288,627.53,626.86,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809952405,1.43230457,627.52,626.86,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809952606,3.71062023,627.51,626.86,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809952801,3.71062023,627.5,626.86,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809953002,3.71062023,627.49,626.86,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809953209,3.71062023,627.48,626.86,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809953410,3.71125894,627.47,626.86,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809953611,3.71125894,627.46,626.86,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809953800,3.71125894,627.45,626.86,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809954102,3.71125894,627.44,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809954410,3.71125894,627.43,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809954700,3.71125894,627.42,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809954902,2.47262559,627.43,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809954903,3.23309802,627.41,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809955217,2.47262559,627.43,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809955407,2.47262559,627.4,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809955607,3.23328513,627.39,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809955806,3.23328513,627.38,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809956105,3.23328513,627.37,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809956300,3.23328513,627.36,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809956511,3.23328513,627.35,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809956707,3.23328513,627.34,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809957008,3.23328513,627.33,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809957207,3.2334828,627.32,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809957408,3.2334828,627.31,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809957611,3.2334828,627.3,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809957810,3.2334828,627.29,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809958004,3.2334828,627.28,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809958203,3.2334828,627.27,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809958404,3.2334828,627.26,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809958605,3.2334828,627.25,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809958807,5.70610839,627.24,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809959006,3.2334828,627.23,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809959203,3.2334828,627.22,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809959505,3.23369777,627.21,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809959703,3.23369777,627.2,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809959906,2.47262559,627.24,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809959907,1.24372991,627.19,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809960110,1.24372991,627.18,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809960306,1.24372991,627.17,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809960502,1.24372991,627.16,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809960711,1.24372991,627.15,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809960912,1.24372991,627.14,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809961110,1.24372991,627.13,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809961305,1.24372991,627.12,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809961503,1.24372991,627.11,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809961708,1.24372991,627.1,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809961909,0.95100984,627.1,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809962710,0.95100984,627.09,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809963307,0.95100984,627.08,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809964011,0.95100984,627.07,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809964516,0.95100984,627.06,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809965012,0.95100984,627.06,626.5,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809965417,0.95100984,627.05,626.5,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809965711,0.95100984,627.04,626.5,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809966711,0.95100984,627.03,626.5,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809967011,0.95100984,627.03,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809967607,1.52241228,627.43,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809967810,3.23414364,627.42,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809968010,5.70806354,627.41,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809968310,3.23414364,627.4,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809968515,3.23414364,627.39,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809968712,3.23414364,627.38,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809968910,3.23414364,627.37,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809969218,3.23414364,627.36,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809969418,3.23414364,627.35,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809969629,3.23414364,627.34,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809969816,3.23414364,627.33,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809970118,1.2439014,627.32,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809970316,1.2439014,627.31,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809970617,1.2439014,627.3,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809970821,1.2439014,627.29,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809971013,1.2439014,627.28,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809971218,1.2439014,627.27,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809971415,1.2439014,627.26,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809971622,1.2439014,627.25,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809971814,2.4739199,627.28,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742809972020,0.95150762,627.24,626.46,1.51099444]
["bitfinex-derivatives","BNBF0:USTF0",1742809972820,0.95150762,627.23,626.46,1.51099444]
["bitfinex-derivatives","BNBF0:USTF0",1742809973321,0.95150762,627.22,626.46,1.51099444]
["bitfinex-derivatives","BNBF0:USTF0",1742809974021,0.95150762,627.21,626.47,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809974721,0.95150762,627.2,626.47,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809975024,3.2343467,627.19,626.47,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809975221,1.24402108,627.18,626.47,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809975423,1.24402108,627.17,626.47,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809975617,1.24402108,627.16,626.47,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809975820,1.24402108,627.15,626.47,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809976117,6.72758798,628.66,626.47,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809976118,3.71821896,627.14,626.47,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809976316,1.24402108,627.13,626.47,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809976520,1.24402108,627.12,626.47,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809976719,1.24402108,627.11,626.47,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809976925,1.24402108,627.1,626.47,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809977221,0.95161457,627.11,626.55,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809977422,0.95161457,627.1,626.55,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809978121,0.95161457,627.09,626.55,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809978721,0.95161457,627.08,626.55,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809979224,0.95161457,627.07,626.55,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742809979423,0.95161457,627.07,626.5,0.27757062]
["bitfinex-derivatives","BNBF0:USTF0",1742809980022,0.95161457,627.06,626.5,0.27757062]
["bitfinex-derivatives","BNBF0:USTF0",1742809980237,0.95161457,627.06,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809980927,0.95161457,627.05,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809981521,0.47819439,627.55,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809981821,1.24414505,627.54,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809982026,3.71295823,627.53,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809982224,3.71295823,627.52,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809982428,3.71300702,627.51,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809982630,3.71300702,627.5,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809982824,3.23482156,627.49,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809983027,3.23482156,627.48,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809983231,3.23482156,627.47,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809983533,3.23482156,627.46,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809983835,2.47441772,627.48,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809983836,3.23482156,627.45,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809984131,3.23482156,627.44,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809984333,3.23482156,627.43,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809984534,3.23482156,627.42,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809984738,3.23482156,627.41,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809985037,3.23482156,627.4,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809985230,3.23482156,627.39,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809985430,3.23482156,627.38,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809985628,3.23482156,627.37,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809985834,3.23475206,627.36,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809986035,3.23475206,627.35,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809986236,1.24413541,627.34,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809986536,2.47441772,627.37,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809986537,1.24413541,627.33,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809986738,1.24413541,627.32,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809986932,1.24413541,627.31,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809987136,1.24413541,627.3,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809987338,1.24413541,627.29,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809987536,1.24413541,627.28,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809987837,1.2441663,627.27,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809988033,1.2441663,627.26,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809988235,0.95169912,627.28,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809988433,1.24417066,627.27,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809988632,2.19586978,627.26,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809988834,0.95169912,627.26,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809989132,0.95169912,627.25,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809989734,0.95169912,627.24,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809990238,3.23488142,627.23,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809990437,3.23488142,627.22,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809990632,3.23488142,627.21,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809990832,1.24418516,627.2,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809991032,1.24418516,627.19,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809991233,1.24418516,627.18,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809991434,1.24418516,627.17,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809991635,1.24418516,627.16,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809991934,1.24418516,627.15,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809992131,1.24418516,627.14,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809992332,2.4745372,627.17,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809992333,1.24418516,627.13,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809992533,1.24418516,627.12,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809992731,1.24418516,627.11,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809992934,0.95169912,627.13,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809993138,0.95169912,627.12,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809993940,0.95169912,627.11,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809994347,0.95169912,627.1,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809994742,1.99078188,627.49,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809994941,3.23500339,627.48,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809995137,3.23500339,627.47,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809995341,3.23500339,627.46,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809995541,3.23500339,627.45,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809995842,3.23500339,627.44,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809996042,3.23500339,627.43,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809996238,3.23500339,627.42,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809996446,3.23500339,627.41,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809996642,3.23500339,627.4,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809996838,3.23500339,627.39,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809997040,3.23500339,627.38,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809997240,3.23500339,627.37,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809997545,3.23500339,627.36,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809997744,3.23500339,627.35,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809997939,3.23500339,627.34,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809998145,1.24422151,627.33,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809998448,1.24422151,627.32,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809998645,1.24410592,627.31,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809998848,0.95168684,627.31,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742809999943,0.95168684,627.3,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742810000345,0.95168684,627.29,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742810000942,0.95168684,627.28,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742810001843,0.95168684,627.27,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742810002745,0.95168684,627.26,626.59,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810002948,0.95168684,627.26,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810003342,1.99071532,627.45,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810003543,3.23459918,627.44,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810003743,0.31856771,627.81,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810003944,0.27749979,627.68,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810004245,3.23409805,627.67,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810004543,3.7122056,627.66,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810004745,3.7122056,627.65,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810004939,6.18598894,627.64,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810005245,3.7122056,627.63,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810005447,3.7122056,627.62,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810005641,3.7122056,627.61,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810005846,3.7118348,627.6,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810006045,3.7118348,627.59,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810006241,3.7118348,627.58,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810006444,3.7118348,627.57,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810006645,3.7118348,627.56,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810006845,3.7118348,627.55,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810007044,3.7118348,627.54,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810007346,6.18561814,627.53,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810007541,0.27747988,627.68,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810007542,5.70751099,627.52,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810007743,3.23372765,627.51,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810007950,5.70751099,627.5,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810008145,3.23372765,627.49,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810008444,3.23372765,627.48,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810008646,3.23372765,627.47,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810008951,3.23372765,627.46,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810009147,3.23372765,627.45,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810009346,3.23372765,627.44,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810009546,3.23372765,627.43,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810009743,3.23330846,627.42,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810009944,5.7070918,627.41,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810010146,3.23330846,627.4,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810010347,3.23325263,627.39,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810010547,3.23325263,627.38,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810010745,3.23325263,627.37,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810010946,2.47378334,627.39,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810010947,3.23325263,627.36,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810011246,5.70703597,627.35,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810011447,1.2435587,627.34,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810011642,2.47378334,627.35,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810011643,1.2435587,627.33,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810011842,1.2435587,627.32,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810012041,3.71734204,627.31,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810012246,1.2435587,627.3,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810012440,1.2435587,627.29,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810012747,2.19501383,627.28,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810012946,1.2435587,627.27,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810013141,1.2435587,627.26,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810013342,1.2435587,627.25,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810013647,1.24342659,627.24,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810013849,1.24342659,627.23,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810014048,0.95145513,627.24,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810014251,1.24340491,627.23,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810014450,0.95145513,627.22,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810015250,0.95145513,627.21,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810016248,0.95145513,627.2,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810016944,0.95145513,627.19,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810017451,0.95145513,627.18,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810017646,2.46734456,627.61,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810017850,3.71061876,627.6,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810018044,3.71061876,627.59,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810018251,3.71061876,627.58,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810018552,6.18315178,627.57,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810018751,3.71061876,627.56,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810018956,3.71061876,627.55,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810019149,3.71061876,627.54,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810019345,3.71061876,627.53,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810019650,6.18315178,627.52,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810019846,3.23241244,627.51,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810020047,3.23241244,627.5,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810020250,3.23241244,627.49,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810020451,3.23241244,627.48,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810020652,3.23241244,627.47,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810020854,3.23241244,627.46,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810021150,3.23241244,627.45,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810021352,3.23226526,627.44,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810021651,1.24323555,627.43,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810021852,1.24323555,627.42,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810022052,1.24323555,627.41,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810022250,1.2431049,627.4,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810022450,1.2431049,627.39,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742810022754,2.19407914,627.38,626.66,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810023052,1.2431049,627.37,626.66,1.51089255]
["bitfinex-derivatives","BNBF0:USTF0",1742810023248,0.27750643,627.68,626.66,1.51089255]
["bitfinex-derivatives","BNBF0:USTF0",1742810023652,0.31856771,627.81,626.66,1.51089255]
["bitfinex-derivatives","BNBF0:USTF0",1742810024081,1.98892488,627.8,626.66,1.51089255]
["bitfinex-derivatives","BNBF0:USTF0",1742810024257,3.23200293,627.79,626.66,1.51089255]
["bitfinex-derivatives","BNBF0:USTF0",1742810024454,0.31856771,627.81,626.66,1.51089255]
["bitfinex-derivatives","BNBF0:USTF0",1742810024455,3.71008815,627.78,626.66,1.51089255]
["bitfinex-derivatives","BNBF0:USTF0",1742810024754,3.71008815,627.77,626.66,1.51089255]
["bitfinex-derivatives","BNBF0:USTF0",1742810024951,3.71008815,627.76,626.66,1.51089255]
["bitfinex-derivatives","BNBF0:USTF0",1742810025150,3.71008815,627.75,626.66,1.51089255]
["bitfinex-derivatives","BNBF0:USTF0",1742810025453,3.71008815,627.74,626.66,1.51089255]
["bitfinex-derivatives","BNBF0:USTF0",1742810025651,4.66096904,627.73,626.67,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810025849,3.71003417,627.72,626.67,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810026053,3.71003417,627.71,626.67,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810026249,3.71003417,627.7,626.67,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810026455,3.71003417,627.69,626.67,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810026656,3.71003417,627.68,626.67,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810026855,3.71003417,627.67,626.67,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810027151,3.71003417,627.66,626.68,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810027354,6.18232448,627.65,626.68,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810027552,3.23194861,627.64,626.68,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810027750,3.23194861,627.63,626.68,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810027955,3.23194861,627.62,626.68,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810028157,3.71003451,627.61,626.68,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810028359,3.71003451,627.6,626.68,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810028557,0.2774666,627.68,626.68,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810029559,3.71040118,627.67,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810029758,3.71040118,627.66,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810029958,3.71040118,627.65,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810030158,6.18279625,627.64,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810030358,3.71040118,627.63,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810030558,3.71040118,627.62,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810030757,3.71040118,627.61,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810030958,3.71040118,627.6,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810031161,3.71040118,627.59,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810031354,3.71040118,627.58,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810031553,3.23231528,627.57,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810031753,3.23231528,627.56,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810031957,3.23211148,627.55,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810032154,3.23211148,627.54,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810032354,3.23211148,627.53,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810032655,3.23211148,627.52,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810032858,2.47239507,627.56,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810032859,3.23211148,627.51,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810033160,3.23211148,627.5,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810033359,3.23211148,627.49,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810033658,3.23211148,627.48,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810033862,2.47239507,627.48,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810034061,3.23249686,627.47,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810034362,2.47239507,627.48,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810034561,2.47239507,627.46,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810034765,3.23261799,627.45,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810034956,3.23261799,627.44,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810035159,5.70501306,627.43,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810035360,3.23261799,627.42,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810035562,3.23261799,627.41,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810035763,3.23261799,627.4,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810036061,3.23261799,627.39,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810036262,3.23261799,627.38,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810036455,3.23261799,627.37,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810036657,1.24331461,627.36,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810036860,1.24331461,627.35,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810037067,1.24331461,627.34,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810037364,1.24331461,627.33,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810037658,1.24331461,627.32,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810037863,1.24331461,627.31,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810038058,1.24331461,627.3,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810038264,1.24331461,627.29,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810038466,1.24331461,627.28,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810038662,0.95092118,627.28,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810039263,0.95092118,627.27,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810040061,0.95092118,627.26,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810040664,0.95092118,627.25,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810041666,1.99000406,627.52,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810041863,3.23384539,627.51,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810042063,3.23398746,627.5,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810042266,3.23398746,627.49,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810042467,3.23398746,627.48,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810042665,3.23398746,627.47,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810042975,3.23398746,627.46,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810043172,3.23398746,627.45,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810043371,3.23398746,627.44,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810043572,2.47367325,627.45,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810044367,1.52226046,627.93,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810044569,3.22898787,627.92,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810044769,3.22898787,627.91,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810044967,3.22898787,627.9,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810045270,3.22898787,627.89,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810045469,3.22898787,627.88,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810045670,3.22630848,627.87,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810045874,3.22630848,627.86,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810046069,1.24088788,627.85,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810046369,1.24088788,627.84,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810046575,1.24088788,627.83,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810046774,1.24088788,627.82,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810046975,1.24088788,627.81,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810047170,1.24088788,627.8,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810047373,1.24088788,627.79,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810047569,1.24088788,627.78,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810047772,1.24088788,627.77,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810047973,1.24088788,627.76,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810048270,2.18994986,627.75,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810048475,1.22770172,627.74,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810048671,0.94906198,627.75,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810049277,0.94906198,627.74,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810050077,0.94906198,627.73,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742810050676,1.51527277,627.91,626.67,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810050875,0.27743785,627.96,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742810052073,2.46080389,627.95,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742810052778,0.94646303,627.94,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742810053177,0.94646303,627.93,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742810053875,0.94646303,627.92,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742810054381,0.94646303,627.91,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742810054982,0.94646303,627.9,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742810055584,0.94646303,627.9,626.76,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810055882,0.94646303,627.89,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810061489,0.94646303,627.88,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810061900,0.94646303,627.87,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810062593,0.94646303,627.86,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810063594,0.94646303,627.85,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810063991,1.23515095,627.91,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810064196,0.2773903,628.04,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810064495,1.23396311,628.03,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810064693,1.23396311,628.02,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810064896,1.23396311,628.01,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810065196,3.68780901,628.0,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810065495,3.20879292,627.99,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810065700,1.23396311,627.98,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810065997,1.23396311,627.97,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810066197,3.68780901,627.96,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810066497,1.23396311,627.95,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810066697,1.23334775,627.94,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810066896,1.23331169,627.93,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810067199,2.17692204,627.92,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810067392,0.94378688,627.92,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810067797,0.94378688,627.91,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810068697,0.94585266,628.54,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810068897,3.52313619,628.53,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810069095,4.00081628,628.52,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810069403,4.00082134,628.51,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810069697,4.0008264,628.5,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810069998,6.45162751,628.49,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810070299,4.00083653,628.48,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810070497,6.45163763,628.47,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810070701,0.79591326,628.46,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810070998,3.52181229,628.45,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810071194,3.99949239,628.44,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810071395,3.99949745,628.43,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810071595,3.99950251,628.42,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810071798,3.68124403,628.41,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810072010,3.68124403,628.4,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810072299,3.68124403,628.39,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810072499,3.68124403,628.38,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810072694,3.68125678,628.37,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810072902,3.68125678,628.36,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810073101,3.203569,628.35,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810073301,3.203569,628.34,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810073502,3.203569,628.33,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810073696,3.203569,628.32,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810073895,3.203569,628.31,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810074097,3.203569,628.3,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810074301,3.203569,628.29,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810074504,3.203569,628.28,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810074701,3.20181145,628.27,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810074899,3.20181145,628.26,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810075113,1.23146594,628.25,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810075404,1.23146525,628.24,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810075604,1.23146525,628.23,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810075800,1.23146525,628.22,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810076005,1.23146525,628.21,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810076207,1.23146525,628.2,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810076407,1.23146525,628.19,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810076705,1.23146525,628.18,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810076901,1.23146525,628.17,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810077106,1.23146525,628.16,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810077306,1.23146525,628.15,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810077506,1.23146525,628.14,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810077808,2.17337325,628.13,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810078012,1.23146525,628.12,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810078207,1.23146525,628.11,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810078403,1.23146525,628.1,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810078610,0.941908,628.11,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810078903,0.941908,628.09,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742810079108,0.941908,628.09,626.91,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810079303,0.941908,628.08,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810079906,2.17296553,628.07,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810080103,1.23105753,628.06,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810080306,1.23105753,628.05,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810080507,1.23105753,628.04,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810080707,1.23105753,628.03,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810080907,1.23105753,628.02,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810081108,1.23105753,628.01,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810081303,1.23105753,628.0,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810081506,1.23105753,627.99,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810081707,2.44896081,627.99,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810081903,1.23099121,627.98,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810082101,0.94461491,628.46,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810082102,0.941908,627.97,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810082906,0.941908,627.96,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810083808,0.941908,627.95,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810084706,0.941908,627.94,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810085304,0.941908,627.93,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810086312,0.941908,627.92,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810086811,0.941908,627.91,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810087707,0.941908,627.9,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810088311,0.941908,627.89,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742810088712,0.941908,627.89,626.93,1.5107551]
["bitfinex-derivatives","BNBF0:USTF0",1742810089428,0.941908,628.15,626.93,1.5107551]
["bitfinex-derivatives","BNBF0:USTF0",1742810089616,1.23178872,628.14,626.93,1.5107551]
["bitfinex-derivatives","BNBF0:USTF0",1742810090214,0.941908,628.13,626.93,1.5107551]
["bitfinex-derivatives","BNBF0:USTF0",1742810090413,2.17369672,628.13,626.93,1.5107551]
["bitfinex-derivatives","BNBF0:USTF0",1742810090608,1.23178872,628.12,626.93,1.5107551]
["bitfinex-derivatives","BNBF0:USTF0",1742810090812,0.941908,628.13,627.01,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810091009,0.941908,628.11,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1742810091809,0.941908,628.1,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1742810092916,0.941908,628.09,627.04,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810093119,0.941908,628.09,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742810093713,0.941908,628.08,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742810094213,0.941908,628.07,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742810094419,0.941908,628.07,627.17,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810094619,0.941908,628.07,627.17,1.51063302]
["bitfinex-derivatives","BNBF0:USTF0",1742810094816,0.941908,628.06,627.17,1.51063302]
["bitfinex-derivatives","BNBF0:USTF0",1742810095319,1.23368484,628.05,627.17,1.51063302]
["bitfinex-derivatives","BNBF0:USTF0",1742810095508,1.23368484,628.04,627.17,1.51063302]
["bitfinex-derivatives","BNBF0:USTF0",1742810095714,1.23368484,628.03,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810095918,1.23368484,628.02,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810096216,1.23368484,628.01,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810096516,1.23368484,628.0,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810096715,1.23480557,627.99,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810096917,1.97568894,628.01,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810096918,3.68414585,627.98,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810097111,1.23480557,627.97,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810097310,1.23480557,627.96,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810097511,1.23480557,627.95,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810097714,1.23480557,627.94,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810097912,0.941908,627.95,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810098216,2.17740099,627.94,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810098417,2.17740099,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810098418,0.941908,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810098811,0.941908,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810099312,0.941908,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810099616,1.23722632,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810099818,0.941908,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810100015,1.23723574,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810100221,0.941908,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810100516,1.23725155,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810100716,2.17915955,627.89,627.18,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810100911,0.941908,627.89,627.18,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810101612,2.18005758,627.88,627.18,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810101818,1.23814958,627.87,627.18,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810102009,0.941908,627.86,627.18,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810102210,1.2393152,627.85,627.18,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810102416,2.18726621,627.84,627.18,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810102623,0.94795101,627.84,627.18,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810102811,0.94795101,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810103012,0.94588429,628.29,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810103013,0.94795101,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810103325,1.24085152,627.82,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810103519,1.24085152,627.81,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810103817,2.18880253,627.8,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810104118,1.24088146,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810104318,0.27730299,628.08,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810104319,2.18883247,627.78,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810104619,0.94795101,627.78,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810104819,0.94795101,627.77,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810105319,0.94795101,627.76,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810106215,0.94795101,627.75,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810106619,0.94795101,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810107419,0.94795101,627.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810107816,0.94795101,627.72,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810108215,0.94795101,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810108815,1.98607048,628.0,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810109023,3.22762048,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810109221,3.22762048,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810109422,5.69699194,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810109721,3.22762048,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810109921,3.22849756,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810110221,3.22849756,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810110424,1.24172983,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810110720,1.24172983,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810110925,1.24172983,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810111121,1.24172983,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810111317,1.24218271,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810111531,0.94975825,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810111724,1.24218271,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810112023,0.94975825,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810112222,0.94975825,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810112822,1.98749234,628.15,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810112823,0.94975825,627.86,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810113623,0.94975825,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810114224,0.94975825,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810114828,0.94975825,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810115532,0.94975825,627.82,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810116123,0.94975825,627.81,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810116724,1.98969232,628.14,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810116924,3.23325002,628.13,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810117124,3.23325002,628.12,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810117323,5.70624798,628.11,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810117527,3.23325002,628.1,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810117724,3.23325002,628.09,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810117922,3.23325002,628.08,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810118122,3.23325002,628.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810118329,3.23325002,628.06,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810118526,5.70624798,628.05,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810118726,3.23325002,628.04,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810118928,5.70624798,628.03,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810119125,3.23325002,628.02,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810119333,3.23325002,628.01,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810119527,3.23325002,628.0,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810119730,3.23325002,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810119930,3.23325002,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810120230,3.23325002,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810120432,3.23325002,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810120632,3.23325002,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810120832,3.23325002,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810121132,3.23325002,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810121332,2.47299796,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810121533,0.27727868,628.19,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810122828,0.81721036,629.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810123031,2.4390296,629.4,627.17,1.51063302]
["bitfinex-derivatives","BNBF0:USTF0",1742810123233,0.27714288,628.41,627.17,1.51063302]
["bitfinex-derivatives","BNBF0:USTF0",1742810124635,0.27714288,628.41,627.18,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810125735,2.4390296,629.39,627.18,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810126434,0.27713074,628.41,627.18,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810126633,0.27713074,628.41,627.17,0.59602354]
["bitfinex-derivatives","BNBF0:USTF0",1742810128731,2.4390296,629.44,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810129035,0.81721157,629.75,627.22,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810129036,0.27722457,628.4,627.22,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810130731,0.27722457,628.4,627.17,0.59611737]
["bitfinex-derivatives","BNBF0:USTF0",1742810131736,2.4390296,629.41,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810133044,0.95466598,628.18,627.17,0.59602575]
["bitfinex-derivatives","BNBF0:USTF0",1742810133245,4.66713852,628.17,627.17,0.59602575]
["bitfinex-derivatives","BNBF0:USTF0",1742810133443,3.71247254,628.16,627.17,0.59602575]
["bitfinex-derivatives","BNBF0:USTF0",1742810133649,3.71247254,628.15,627.17,0.59602575]
["bitfinex-derivatives","BNBF0:USTF0",1742810133938,3.71247254,628.14,627.17,0.59602575]
["bitfinex-derivatives","BNBF0:USTF0",1742810134139,3.71247254,628.13,627.17,0.59602575]
["bitfinex-derivatives","BNBF0:USTF0",1742810134344,3.71247254,628.12,627.17,0.59602575]
["bitfinex-derivatives","BNBF0:USTF0",1742810134646,6.18664445,628.11,627.17,0.59602575]
["bitfinex-derivatives","BNBF0:USTF0",1742810134845,3.71247254,628.1,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810135044,3.71247254,628.09,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810135242,3.71247254,628.08,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810135451,3.71247254,628.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810135647,3.71247254,628.06,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810135941,3.71247254,628.05,627.17,0.59616486]
["bitfinex-derivatives","BNBF0:USTF0",1742810136144,3.71247254,628.04,627.17,0.59616486]
["bitfinex-derivatives","BNBF0:USTF0",1742810136345,3.71247254,628.03,627.17,0.59616486]
["bitfinex-derivatives","BNBF0:USTF0",1742810136545,3.71247254,628.02,627.17,0.59616486]
["bitfinex-derivatives","BNBF0:USTF0",1742810136741,3.71249681,628.01,627.17,0.59616486]
["bitfinex-derivatives","BNBF0:USTF0",1742810136941,3.71249681,628.0,627.17,0.59616486]
["bitfinex-derivatives","BNBF0:USTF0",1742810137147,3.71249681,627.99,627.17,0.59616486]
["bitfinex-derivatives","BNBF0:USTF0",1742810137348,3.71249681,627.98,627.17,0.59616486]
["bitfinex-derivatives","BNBF0:USTF0",1742810137647,3.23479925,627.97,627.17,0.59616486]
["bitfinex-derivatives","BNBF0:USTF0",1742810137847,3.23479925,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810138047,3.23479925,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810138245,3.23479925,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810138443,3.23479925,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810138643,3.23479925,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810138843,3.23479925,627.91,627.17,0.59619579]
["bitfinex-derivatives","BNBF0:USTF0",1742810139042,3.23479925,627.9,627.17,0.59619579]
["bitfinex-derivatives","BNBF0:USTF0",1742810139244,3.23479925,627.89,627.17,0.59619579]
["bitfinex-derivatives","BNBF0:USTF0",1742810139448,3.23479925,627.88,627.17,0.59619579]
["bitfinex-derivatives","BNBF0:USTF0",1742810139644,3.23479925,627.87,627.17,0.59619579]
["bitfinex-derivatives","BNBF0:USTF0",1742810139845,3.23479925,627.86,627.17,0.59619579]
["bitfinex-derivatives","BNBF0:USTF0",1742810140041,3.23479925,627.85,627.17,0.59619579]
["bitfinex-derivatives","BNBF0:USTF0",1742810140247,3.23490312,627.84,627.17,0.59619579]
["bitfinex-derivatives","BNBF0:USTF0",1742810140447,3.23488798,627.83,627.17,0.59619579]
["bitfinex-derivatives","BNBF0:USTF0",1742810140647,3.23488798,627.82,627.17,0.59619579]
["bitfinex-derivatives","BNBF0:USTF0",1742810140945,3.23488798,627.81,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810141142,3.23488798,627.8,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810141345,1.24419351,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810141642,3.23444886,627.78,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810141845,1.24419351,627.77,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810142046,2.47417191,627.78,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810142250,1.2438928,627.77,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810142548,1.2438928,627.76,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810142848,1.2438928,627.75,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810143047,1.2438928,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810143342,1.2438928,627.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810143549,1.2438928,627.72,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810143848,1.2438928,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810144050,1.24344968,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810144250,0.95160458,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810144748,1.24330416,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810144950,0.95160458,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810145343,0.95160458,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810146348,0.95160458,627.69,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810147146,0.95160458,627.68,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810147751,0.95160458,627.67,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810148549,1.9886929,628.0,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810148746,3.23157799,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810148955,3.23157799,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810149146,3.23157799,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810149446,3.23157799,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810149652,5.70328773,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810149853,3.23157799,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810150045,3.23157799,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810150248,3.23157799,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810150453,3.23157799,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810150652,3.23157799,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810150861,3.23157799,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810151155,5.70328773,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810151354,3.23157799,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810151556,3.23157799,627.86,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810151856,3.23157799,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810152051,3.23157799,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810152256,3.23157799,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810152457,1.24288509,627.82,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810152658,1.24288509,627.81,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810152858,1.24288509,627.8,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810153052,1.24288509,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810153252,2.47170974,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810153558,1.24278556,627.78,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810153760,1.24278556,627.77,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810153956,1.24278556,627.76,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810154153,1.24278644,627.75,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810154462,1.24278644,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810154660,1.24278644,627.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810154855,0.95065759,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810155060,1.24271337,627.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810155252,2.19336505,627.72,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810155457,1.24270746,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810155759,2.19336505,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810155959,1.24270746,627.69,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810156157,1.2427178,627.68,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810156358,0.95065759,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810156862,2.19336423,627.69,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810157161,0.95065759,627.69,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810157661,0.95065759,627.68,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810158060,0.95065759,627.67,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810158661,0.95065759,627.66,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810159665,0.47772133,628.13,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810159860,3.70861858,628.12,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810160065,3.70861858,628.11,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810160259,3.70861858,628.1,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810160566,3.70861858,628.09,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810160759,3.70861858,628.08,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810160962,3.70861858,628.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810161161,3.70861858,628.06,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810161359,3.70861858,628.05,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810161567,3.70861858,628.04,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810161760,3.70861858,628.03,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810161958,3.70861858,628.02,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810162158,3.70861858,628.01,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810162360,3.23089725,628.0,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810162558,5.70213656,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810162758,3.23089725,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810162965,3.23089725,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810163264,2.47123931,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810163462,3.23080664,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810163663,3.23080664,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810163859,3.23087541,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810164060,5.70211472,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810164261,3.23087541,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810164466,3.23087541,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810164663,0.95352356,628.24,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810164664,5.70211472,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810164864,3.23087541,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810165068,3.23087541,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810165265,1.24264439,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810165469,3.71388657,627.86,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810165665,1.24264726,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810165866,1.24264726,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810166066,1.24264726,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810166366,1.24264726,627.82,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810166568,1.24264726,627.81,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810166865,2.19311798,627.8,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810167066,0.95047666,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810167962,3.72795313,629.25,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810167963,0.95047666,627.78,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810168566,0.95047666,627.77,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810169761,0.95047666,627.76,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810170368,0.95047666,627.75,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810171162,0.81724736,629.2,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810171367,0.81724736,629.25,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810171569,0.81724736,629.62,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810171851,0.81724736,629.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810171969,0.95356893,628.25,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810172169,4.66230747,628.24,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810172370,4.66230747,628.23,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810172562,6.18006775,628.22,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810172768,0.95356893,628.16,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810172980,3.70873854,628.15,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810173269,3.70874208,628.14,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810173468,3.70874208,628.13,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810173664,5.22956006,628.12,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810173868,3.70874208,628.11,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810174063,3.70874208,628.1,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810174268,3.70874208,628.09,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810174475,3.70874208,628.08,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810174675,3.70874208,628.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810174867,3.70874208,628.06,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810175066,3.70874208,628.05,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810175267,3.70874208,628.04,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810175475,3.70874208,628.03,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810175667,6.18007129,628.02,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810175865,3.23103608,628.01,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810176064,3.23103608,628.0,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810176370,3.23103608,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810176562,2.47132921,628.0,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810176563,3.23103608,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810176767,3.23103608,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810176965,3.23103608,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810177165,3.23103608,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810177364,3.23103608,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810177563,5.70236529,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810177766,3.23138033,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810177972,3.23138033,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810178178,3.23138033,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810178374,1.24283859,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810178671,1.24283859,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810178871,1.24283859,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810179073,1.24283859,627.86,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810179273,1.24283859,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810179470,1.24283859,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810179668,1.24283859,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810179868,0.95051123,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810180074,1.24279658,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810180373,0.95051123,627.82,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810180974,0.95051123,627.81,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810181470,0.95051123,627.8,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810182275,2.46609522,628.19,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810182477,3.23105563,628.18,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810182672,6.17983203,628.17,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810182878,3.70870875,628.16,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810183075,3.70870875,628.15,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810183272,3.70872252,628.14,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810183481,3.70872252,628.13,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810183676,3.70872252,628.12,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810183875,3.70872252,628.11,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810184076,3.70872252,628.1,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810184276,3.23105563,628.09,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810184473,3.23105563,628.08,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810184779,3.23105563,628.07,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810184981,3.23105563,628.06,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810185276,3.2309077,628.05,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810185580,3.2309077,628.04,627.2,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810185778,3.2309077,628.03,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810185981,3.2309077,628.02,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810186184,3.2309077,628.01,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810186375,3.2309077,628.0,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810186681,3.2309077,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810186880,3.2309077,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810187077,3.2309077,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810187277,3.23101105,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810187478,5.70213433,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810187689,3.23101105,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810187879,3.23101105,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810188080,3.23101105,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810188279,3.23101105,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810188475,3.23101105,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810188678,3.23101105,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810188878,3.23101105,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810189079,3.23101105,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810189281,3.23101105,627.86,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810189577,3.23101105,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810189780,3.23130686,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810189981,3.23130686,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810190183,3.23130686,627.82,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810190377,4.75199811,627.81,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810190584,1.24281033,627.8,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810190884,3.71393361,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810191084,1.24281033,627.78,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810191284,1.24285129,627.77,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810191486,1.24285129,627.76,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810191685,1.24285129,627.75,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810191885,1.24285129,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810192086,1.24285129,627.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810192283,2.19328332,627.72,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810192482,1.24285129,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810192683,1.24285129,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810192883,1.24285129,627.69,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810193086,0.95043203,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810193683,0.95043203,627.69,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810193885,1.24295116,627.68,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810194188,2.19338319,627.67,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810194384,1.24295116,627.66,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810194583,0.95043203,627.67,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810194989,2.19338569,627.66,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810195296,0.95043203,627.66,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810195682,0.27736708,628.03,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810195879,0.95071798,627.65,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810196286,0.95071798,627.64,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810196785,0.95071798,627.63,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810197586,1.98861642,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810197887,3.23143836,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810198086,3.23143836,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810198289,3.23143836,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810198487,3.23143836,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810198681,3.23143836,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810198886,3.23143836,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810199086,2.47154513,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810199285,3.23119421,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810199485,3.23119421,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810199682,3.23119421,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810199883,3.23119421,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810200085,3.23119421,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810200285,2.47154513,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810200286,1.242767,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810200488,1.242767,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810200689,1.242767,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810200890,0.95059428,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810201190,1.24265736,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810201385,0.95059428,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810201584,2.19323463,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810201789,1.24264035,627.86,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810201988,0.95059428,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810202292,0.95059428,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810202889,0.95059428,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810203893,0.95059428,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810204486,0.95059428,627.82,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810205085,0.95059428,627.81,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810205690,2.4660177,628.16,627.23,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810205892,3.23107794,628.15,627.23,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810206190,3.23107794,628.14,627.23,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810206388,3.23107794,628.13,627.23,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810206589,3.23107794,628.12,627.23,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810206787,3.23107794,628.11,627.23,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810206991,2.47135538,628.12,627.23,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810207194,5.70257915,628.11,627.23,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810207498,3.23122377,628.1,627.23,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810207693,3.23122377,628.09,627.23,1.19174022]
["bitfinex-derivatives","BNBF0:USTF0",1742810207891,3.23122377,628.08,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810208091,3.23122377,628.07,627.19,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742810208297,3.23122377,628.06,627.19,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742810208492,5.70257915,628.05,627.19,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742810208695,3.23122377,628.04,627.19,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742810208894,3.23122377,628.03,627.19,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742810209093,3.23122377,628.02,627.19,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742810209396,3.23119238,628.01,627.19,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742810209693,3.23114711,628.0,627.19,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742810209889,3.23114711,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810210094,3.23114711,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810210293,5.70250249,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810210593,3.23114711,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810210795,3.23114711,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810210991,3.23114711,627.94,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810211193,3.23114711,627.93,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810211395,3.23114711,627.92,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810211594,3.23114711,627.91,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810211790,3.23114711,627.9,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810211993,3.23114711,627.89,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810212289,3.23114711,627.88,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810212493,3.23114258,627.87,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810212695,1.24274889,627.86,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810212895,1.24274889,627.85,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810213095,1.24274889,627.84,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810213300,1.24274889,627.83,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810213494,1.24274889,627.82,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810213694,1.24274889,627.81,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810213996,1.24274889,627.8,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810214188,1.24274889,627.79,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810214390,0.9505213,627.78,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810214890,0.9505213,627.77,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810215590,1.98853847,628.13,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742810215796,3.23137501,628.12,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810215991,3.23137501,628.11,627.18,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1742810216192,5.70297016,628.1,627.18,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1742810216394,3.23137501,628.09,627.18,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1742810216692,5.70297016,628.08,627.18,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1742810216892,3.23137501,628.07,627.18,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1742810217092,2.47159515,628.08,627.18,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1742810217093,3.23156805,628.06,627.18,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1742810217398,3.23156805,628.05,627.18,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1742810217604,3.23156805,628.04,627.18,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1742810217797,3.23156805,628.03,627.18,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1742810217992,3.23156805,628.02,627.18,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1742810218196,3.23156805,628.01,627.18,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1742810218394,3.23156805,628.0,627.18,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1742810218696,3.23156805,627.99,627.18,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1742810218897,3.23159221,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810219094,5.70318736,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810219293,3.23159221,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810219494,3.23159221,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810219699,3.23159221,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810220003,3.23159221,627.93,627.18,0.27729526]
["bitfinex-derivatives","BNBF0:USTF0",1742810220199,3.23159221,627.92,627.18,0.27729526]
["bitfinex-derivatives","BNBF0:USTF0",1742810220497,3.23159221,627.91,627.18,0.27729526]
["bitfinex-derivatives","BNBF0:USTF0",1742810220700,2.47159515,627.92,627.18,0.27729526]
["bitfinex-derivatives","BNBF0:USTF0",1742810221002,3.23155001,627.91,627.18,0.27729526]
["bitfinex-derivatives","BNBF0:USTF0",1742810221198,3.23155001,627.9,627.18,0.27729526]
["bitfinex-derivatives","BNBF0:USTF0",1742810221393,3.23155001,627.89,627.18,0.27729526]
["bitfinex-derivatives","BNBF0:USTF0",1742810221600,3.23155001,627.88,627.18,0.27729526]
["bitfinex-derivatives","BNBF0:USTF0",1742810221799,3.23155001,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810221999,3.2314994,627.86,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810222201,1.24287197,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810222399,1.24287197,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810222596,2.47159515,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810222597,1.24287197,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810222902,1.24285343,627.82,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810223103,1.24285343,627.81,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810223303,2.47159515,627.82,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810223510,2.19337232,627.81,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810223808,1.2427588,627.8,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810224002,1.2427588,627.79,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810224202,0.95061352,627.81,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810224203,1.2427588,627.78,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810224408,1.2427588,627.77,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810224605,1.24274166,627.76,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810224810,0.95061352,627.76,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810225409,0.95061352,627.75,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810226110,0.95061352,627.74,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810226312,0.95061352,627.73,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810227007,0.95061352,627.72,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810227704,0.95061352,627.71,627.18,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742810228004,0.95061352,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810228906,0.4776843,628.16,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810229105,3.98609178,628.15,627.18,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1742810229308,3.70878106,628.14,627.18,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1742810229508,3.70878106,628.13,627.18,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1742810229709,3.70878106,628.12,627.18,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1742810230008,0.27731072,628.15,627.18,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1742810230009,6.18016691,628.11,627.18,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1742810230315,3.70878106,628.1,627.18,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1742810230511,3.70878106,628.09,627.18,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1742810230805,3.23109676,628.08,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810231010,3.23109676,628.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810231210,3.23109676,628.06,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810231506,3.23109676,628.05,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810231810,3.23109676,628.04,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810232005,3.23109676,628.03,627.18,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742810232211,3.23109676,628.02,627.18,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742810232411,3.23109676,628.01,627.18,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742810232606,3.23109676,628.0,627.18,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742810232810,3.23109676,627.99,627.18,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742810233009,5.70248261,627.98,627.18,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742810233209,3.23109676,627.97,627.18,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742810233423,3.23109676,627.96,627.18,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742810233610,3.23109676,627.95,627.18,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742810233910,3.23109676,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810234103,3.2311226,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810234307,3.2311226,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810234505,3.2311226,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810234713,3.23114967,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810234911,3.23114967,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810235111,3.23114967,627.88,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810235309,1.24274987,627.87,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810235614,3.71413572,627.86,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810235811,1.24274987,627.85,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810236012,1.24274987,627.84,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810236212,1.24274987,627.83,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810236412,1.24274987,627.82,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810236610,1.24274987,627.81,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810236810,1.24274987,627.8,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810237006,1.24274987,627.79,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810237209,2.47138585,627.82,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810237413,0.95053302,627.78,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810237917,2.19331019,627.77,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810238123,1.24277717,627.76,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810238318,1.24277717,627.75,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810238517,2.19331019,627.74,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810238821,0.95053302,627.74,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810239219,2.19332521,627.73,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810239420,0.95053302,627.73,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810239718,0.95053302,627.72,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810240115,0.95053302,627.71,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810240817,0.95053302,627.7,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810241416,0.95053302,627.69,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810242321,0.47768184,628.06,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810242523,3.70926743,628.05,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810242717,3.70926743,628.04,627.18,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1742810242923,3.70926743,628.03,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810243226,3.70926743,628.02,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810243522,6.180997,628.01,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810243724,3.70926743,628.0,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810243918,2.47172957,628.01,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810244124,3.70929256,628.0,627.18,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742810244318,3.70929256,627.99,627.18,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742810244521,3.70929256,627.98,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810244718,3.70929256,627.97,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810244918,3.23160529,627.96,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810245123,3.23160529,627.95,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810245323,3.23160529,627.94,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810245519,3.23160529,627.93,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810245727,3.23160529,627.92,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810245927,3.23169605,627.91,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810246123,3.23169605,627.9,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810246337,5.70342562,627.89,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810246530,3.23169605,627.88,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810246725,5.70342562,627.87,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810246932,3.23169605,627.86,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810247130,3.23169605,627.85,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810247330,3.23169605,627.84,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810247526,3.23169605,627.83,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810247732,3.23169605,627.82,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810248031,3.23169605,627.81,627.2,1.18910671]
["bitfinex-derivatives","BNBF0:USTF0",1742810248227,1.24296002,627.8,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810248433,1.24296002,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810248733,1.24296002,627.78,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810248933,1.24296002,627.77,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810249130,3.71468959,627.76,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810249329,1.24296002,627.75,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810249530,1.24296002,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810249832,1.24296002,627.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810250032,1.24291014,627.72,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810250242,0.95066522,627.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810250430,1.24290015,627.72,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810250625,0.95066522,627.72,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810251232,0.95066522,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810251629,0.95066522,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810252434,0.95066522,627.69,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810253131,0.95066522,627.68,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810253931,0.95066522,627.67,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810254428,1.98868073,628.01,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810254629,3.23173739,628.0,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810254845,3.23173739,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810255128,5.70378334,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810255332,3.23173739,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810255532,5.70378334,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810255728,3.23173739,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810255932,3.23173739,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810256130,3.23173739,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810256434,3.2322308,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810256634,3.2322308,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810256835,3.2322308,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810257035,3.2322308,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810257233,3.2322308,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810257437,3.2322308,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810257638,1.24328458,627.86,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810257834,0.9540239,628.29,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810257835,1.24328458,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810258039,1.24328458,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810258235,1.24328458,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810258436,1.24328458,627.82,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810258633,2.47250875,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810258634,1.24328458,627.81,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810258835,2.47250875,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810258836,1.24328458,627.8,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810259136,2.19424948,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810259438,1.24328458,627.78,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810259636,1.24328458,627.77,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810259833,0.9509649,627.78,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810260038,1.24324681,627.77,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810260233,1.24324681,627.76,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810260438,1.24324681,627.75,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810260632,1.24324681,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810260837,1.24324681,627.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810261033,1.24324681,627.72,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810261233,1.24324681,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810261439,0.9509649,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810261835,0.9509649,627.69,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810262441,0.9509649,627.68,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810263033,0.9509649,627.67,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810263538,0.95090285,627.66,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810264239,0.95090285,627.65,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810265138,2.46685256,628.08,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810265339,3.23232401,628.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810265540,3.71004704,628.06,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810265736,3.71004704,628.05,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810265940,3.71004704,628.04,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810266141,3.23232401,628.03,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810266341,3.23232401,628.02,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810266538,3.23232401,628.01,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810266738,3.23232401,628.0,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810266935,3.23232401,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810267237,3.23232401,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810267437,3.23232401,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810267638,3.23229431,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810267840,3.23229431,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810268040,3.23229431,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810268238,3.23229431,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810268435,3.23229431,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810268639,3.23229431,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810268842,3.23229431,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810269043,3.23229431,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810269244,3.23229431,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810269545,3.23229431,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810269745,1.24319012,627.86,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810269945,1.24319012,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810270145,1.24319012,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810270339,1.24319012,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810270542,1.24319012,627.82,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810270741,1.24319012,627.81,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810270946,1.24319012,627.8,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810271142,1.24319012,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810271346,1.24319012,627.78,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810271545,2.47232984,627.82,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810271742,1.24324514,627.81,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810271943,0.95089609,627.77,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810272345,0.95089609,627.76,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810273044,0.95089609,627.75,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810273641,0.95089609,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810274352,0.95089609,627.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810274841,0.95089609,627.72,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810275243,1.24336279,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810275443,0.95089609,627.72,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810275649,2.19429403,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810275949,0.95089609,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810276150,0.95396142,628.15,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810276151,0.95089609,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810276950,0.95089609,627.69,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810277549,0.95089609,627.68,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810278147,0.95089609,627.67,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810278854,0.95089609,627.66,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810279253,0.47773071,628.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810279555,3.71073368,628.06,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810279753,6.18359897,628.05,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810279948,3.71073368,628.04,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810280253,3.71073368,628.03,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810280552,3.71073368,628.02,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810280756,3.71073368,628.01,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810280954,6.18359897,628.0,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810281148,3.71073368,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810281354,3.23300887,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810281557,3.23300887,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810281748,3.23300887,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810281952,3.23300887,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810282148,3.23300887,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810282350,3.23300887,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810282548,3.23300887,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810282753,3.23300887,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810282956,3.23300887,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810283153,3.23300887,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810283355,3.23300887,627.88,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810283554,3.23300887,627.87,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810283758,3.23300887,627.86,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810284051,3.23300887,627.85,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810284254,3.23289828,627.84,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810284554,1.24346495,627.83,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810284754,1.24346495,627.82,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810285057,2.47286529,627.83,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810285058,1.24346495,627.81,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810285253,1.24346495,627.8,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810285451,1.24346495,627.79,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810285652,1.24346495,627.78,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810285854,1.24346495,627.77,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810286055,1.24346495,627.76,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810286255,1.24346495,627.75,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810286457,2.19456698,627.74,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810286654,1.2435427,627.73,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810286854,0.95110203,627.74,627.2,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810287161,2.19464615,627.73,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810287357,0.95110203,627.73,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810287956,0.95110203,627.72,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810288661,0.95110203,627.71,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810289162,0.95110203,627.7,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810289664,0.95110203,627.69,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810290061,0.95110203,627.68,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810290561,0.95110203,627.67,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810291270,2.46761157,628.07,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810291461,3.23361487,628.06,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810291663,3.7113326,628.05,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810291865,3.7113326,628.04,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810292066,3.71133545,628.03,627.24,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810292265,6.18468984,628.02,627.24,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810292568,3.23361487,628.01,627.24,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810292764,2.47335439,628.02,627.24,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810292965,2.47335439,628.0,627.24,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810293168,3.23378032,627.99,627.24,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810293466,3.23378032,627.98,627.24,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810293767,3.23378032,627.97,627.24,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810294068,3.23378032,627.96,627.24,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810294269,3.23378032,627.95,627.24,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810294461,3.23378032,627.94,627.24,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810294668,3.23378032,627.93,627.24,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810294971,3.23399271,627.92,627.24,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810295175,3.23399271,627.91,627.24,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810295370,2.47335439,627.94,627.3,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810295371,3.23409971,627.9,627.3,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810295574,3.23409971,627.89,627.3,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810295771,3.23409971,627.88,627.3,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810295971,5.7074541,627.87,627.3,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810296171,5.7074541,627.86,627.3,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810296368,3.23409971,627.85,627.3,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810296574,3.23409971,627.84,627.3,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810296774,3.23409971,627.83,627.3,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810296973,3.23409971,627.82,627.3,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810297174,1.2438845,627.81,627.3,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810297376,1.2438845,627.8,627.34,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810297577,3.23426032,627.79,627.34,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810297875,5.70761471,627.78,627.34,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810298073,3.23426032,627.77,627.34,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810298273,3.23426032,627.76,627.34,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810298476,3.23426032,627.75,627.34,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810298672,3.23426032,627.74,627.34,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810298874,0.95129015,627.75,627.34,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810299072,3.23448453,627.74,627.34,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810299381,1.24403251,627.73,627.25,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810299574,1.24403251,627.72,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810299876,3.71778293,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810300070,1.24403251,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810300270,1.24403251,627.69,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810300470,1.24403251,627.68,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810300680,1.24403251,627.67,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810300877,1.24403251,627.66,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810301077,1.24403251,627.65,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810301277,1.24403251,627.64,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810301479,1.24429185,627.63,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810301678,0.95129015,627.65,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810301976,0.95129015,627.62,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810302375,0.95129015,627.61,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810303176,0.95129015,627.6,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810303673,0.95129015,627.59,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810304474,0.95129015,627.58,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810305071,0.47774377,628.04,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810305278,3.71311251,628.03,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810305479,3.71311251,628.02,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810305778,3.23536874,628.01,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810305974,3.23536874,628.0,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810306179,3.23536874,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810306376,3.23536874,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810306574,3.23536874,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810306772,3.23536874,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810306976,3.23536874,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810307177,3.23536874,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810307378,3.23536874,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810307575,3.23536874,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810307772,3.23536874,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810307980,3.23536874,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810308179,3.23536874,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810308386,3.23536874,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810308673,1.24437259,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810308977,1.24437259,627.86,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810309178,1.24437259,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810309387,1.24437259,627.84,627.22,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810309582,1.24437259,627.83,627.22,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810309774,1.24437259,627.82,627.22,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810309974,2.19619103,627.81,627.22,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810310179,0.95181844,627.81,627.22,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810310579,0.95181844,627.8,627.22,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810311375,0.95181844,627.79,627.26,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810311778,0.95181844,627.78,627.26,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810312582,0.95181844,627.77,627.26,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810312779,1.24426266,627.76,627.26,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810312984,0.95181844,627.77,627.26,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810312985,0.47770402,628.1,627.26,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810313286,3.71278242,628.09,627.29,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810313492,3.71278242,628.08,627.29,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810313688,3.71278242,628.07,627.29,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810313888,3.71278242,628.06,627.29,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810314087,3.71278242,628.05,627.29,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810314281,3.71278242,628.04,627.29,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810314487,3.71278242,628.03,627.29,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810314689,3.71278242,628.02,627.29,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810314989,3.71269844,628.01,627.32,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810315183,6.18705282,628.0,627.32,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810315386,3.71269844,627.99,627.32,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810315588,3.2349498,627.98,627.32,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810315783,5.70930418,627.97,627.32,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810315986,5.70930418,627.96,627.32,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810316188,3.2349498,627.95,627.32,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810316385,3.2349498,627.94,627.32,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810316584,3.2349498,627.93,627.32,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810316781,3.2349498,627.92,627.32,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810316991,3.2349498,627.91,627.32,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810317183,3.2349498,627.9,627.32,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810317388,3.2349498,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810317589,3.2349498,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810317790,3.2349498,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810317992,3.2349498,627.86,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810318191,3.2349498,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810318493,5.70922379,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810318792,3.2349498,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810318993,3.23485389,627.82,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810319292,3.23485389,627.81,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810319494,3.23485389,627.8,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810319687,5.70912788,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810319893,1.24417457,627.78,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810320094,1.24417457,627.77,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810320298,1.24417457,627.76,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810320495,1.24417457,627.75,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810320691,3.71844856,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810320892,1.24417457,627.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810321092,2.47427399,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810321290,0.95164384,627.72,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810321889,0.95164384,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810322494,0.95164384,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810322891,0.95164384,627.69,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810323296,1.24422331,627.68,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810323493,0.95164384,627.68,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810324197,0.81731976,629.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810324389,0.58520983,636.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810324592,0.81731972,630.06,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810325022,0.95471756,628.34,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810325197,4.66731857,628.33,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810325396,3.71260101,628.32,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810325603,3.71260101,628.31,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810325795,3.71260101,628.3,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810325993,2.47430693,628.32,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810325994,3.71260101,628.29,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810326197,3.71260101,628.28,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810326498,3.71260101,628.27,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810326692,3.71260101,628.26,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810326898,3.71258207,628.25,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810327094,3.71258207,628.24,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810327291,0.47773482,628.23,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810327496,3.2345359,628.22,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810327694,3.71227072,628.21,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810327898,3.71227072,628.2,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810328199,3.71227072,628.19,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810328498,3.71227072,628.18,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810328699,3.71227072,628.17,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810328894,3.71227072,628.16,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810329095,3.71227072,628.15,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810329298,3.71227072,628.14,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810329496,3.71227072,628.13,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810329711,3.71227072,628.12,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810330000,3.71227072,628.11,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810330197,3.71227072,628.1,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810330397,3.71227072,628.09,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810330599,3.71227072,628.08,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810330801,3.71227072,628.07,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810331100,3.71225045,628.06,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810331302,3.71225045,628.05,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810331501,3.71225045,628.04,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810331701,3.71225045,628.03,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810331894,3.2345359,628.02,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810332096,3.2345359,628.01,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810332297,3.2345359,628.0,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810332500,3.2345359,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810332701,3.2345359,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810332898,3.23449447,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810333202,3.71222319,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810333406,3.23449447,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810333595,3.23449447,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810333799,3.23449447,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810334001,3.23449447,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810334301,3.23449447,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810334501,5.7088014,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810334706,3.23449447,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810334903,3.23449447,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810335108,3.23449447,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810335305,3.23449447,627.86,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810335504,3.23449447,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810335702,3.23449447,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810335904,3.23449447,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810336101,3.23449447,627.82,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810336300,3.23449447,627.81,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810336505,3.23449447,627.8,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810336704,2.47430693,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810336705,3.23449447,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810337004,3.23449447,627.78,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810337201,3.23449447,627.77,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810337401,3.23449447,627.76,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810337608,3.23449447,627.75,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810337800,3.23449447,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810338009,3.23449447,627.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810338208,3.23449447,627.72,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810338408,3.23449447,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810338604,1.24403633,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810338800,1.2438803,627.69,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810339001,1.2438803,627.68,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810339204,1.2438803,627.67,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810339404,2.19553298,627.66,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810339707,1.24387647,627.65,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810340006,1.24387647,627.64,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810340210,0.95165651,627.64,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810340508,0.95165651,627.63,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810341308,0.95165651,627.62,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810341810,0.95165651,627.61,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810342302,0.95165651,627.6,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810342903,0.95165651,627.59,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810343306,3.2340801,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810343508,3.2340801,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810343810,3.2340801,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810344004,3.2340801,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810344209,3.2340801,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810344404,3.2340801,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810344607,3.2340801,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810344803,5.70790747,627.86,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810345008,3.23420262,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810345205,3.23420262,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810345513,3.23420262,627.83,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810345810,3.71762893,627.82,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810346010,1.24392408,627.81,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810346311,1.2439406,627.8,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810346507,1.2439406,627.79,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810346713,1.2439406,627.78,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810346911,1.2439406,627.77,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810347106,1.2439406,627.76,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810347309,1.2439406,627.75,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810347515,1.2439406,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810347706,1.2439406,627.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810347907,2.47370485,627.76,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810348106,1.24388616,627.75,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810348314,1.24388616,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810348506,0.95143409,627.75,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810348710,1.24384692,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810348911,0.95143409,627.74,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810349808,0.95143409,627.73,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810350211,0.95143409,627.72,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810350413,1.24380652,627.71,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810350614,1.24380652,627.7,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810350816,1.24380652,627.69,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810351128,1.24380652,627.68,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810351313,1.24380652,627.67,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810351609,2.1951476,627.66,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810351809,1.24380652,627.65,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810352013,0.95134108,627.66,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810352214,0.95134108,627.65,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810353013,0.95440988,628.1,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810353014,0.95134108,627.64,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810353606,0.95134108,627.63,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810354716,0.95134108,627.62,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810355312,0.47773486,627.99,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810355614,3.23370861,627.98,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810355914,6.18485839,627.97,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810356113,3.23370861,627.96,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810356313,3.23370861,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810356614,3.23370861,627.94,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810356813,3.23370861,627.93,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810357114,3.23370861,627.92,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810357315,3.23370861,627.91,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810357512,3.23370861,627.9,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810357714,3.23370861,627.89,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810357910,3.23370861,627.88,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810358116,3.23370861,627.87,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810358312,3.23370861,627.86,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810358516,5.70712353,627.85,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810358712,3.23370861,627.84,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742810358912,3.23370861,627.83,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810359217,5.70712353,627.82,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810359411,3.23370861,627.81,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810359611,3.23370861,627.8,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810359815,1.24373408,627.79,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810360019,1.24373408,627.78,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810360217,1.24373408,627.77,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810360411,1.24373408,627.76,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810360613,1.24373408,627.75,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810360815,1.24372354,627.74,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810361015,1.24372354,627.73,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810361217,1.24372354,627.72,627.17,1.50880656]
["bitfinex-derivatives","BNBF0:USTF0",1742810361417,0.95131343,627.72,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810361618,0.95131343,627.71,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810362420,0.95131343,627.7,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810363121,6.72659469,629.3,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810363122,0.95131343,627.69,627.18,1.18991376]
["bitfinex-derivatives","BNBF0:USTF0",1742810363322,0.95131343,627.69,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810364123,1.98992092,628.13,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810364325,3.23349728,628.12,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810364531,3.23349728,628.11,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810364726,3.23349728,628.1,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810364922,3.23349728,628.09,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810365122,3.23349728,628.08,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810365326,3.23349728,628.07,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810365531,3.23349728,628.06,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810365726,3.23349728,628.05,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810365928,3.23349728,628.04,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810366127,0.31825848,628.42,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810366128,3.23349728,628.03,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810366328,3.23349728,628.02,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810366528,3.23349728,628.01,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810366729,3.23349728,628.0,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810366927,3.23349728,627.99,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810367125,3.23349728,627.98,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810367326,3.23349728,627.97,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810367522,3.23275937,627.96,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810367723,1.24357636,627.95,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810367927,1.24357636,627.94,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810368127,2.19461958,627.93,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810368325,2.47271237,627.93,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810368627,1.24323771,627.92,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810368826,1.24323771,627.91,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810369027,1.24323771,627.9,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810369231,1.24323771,627.89,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810369525,1.24323771,627.88,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810369725,1.24323771,627.87,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810369930,1.24323771,627.86,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810370131,1.24323771,627.85,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810370330,1.2432132,627.84,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810370631,0.95104322,627.86,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810370632,1.2432132,627.83,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810370936,0.95104322,627.83,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810371830,2.19423632,627.82,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810372030,0.95104322,627.82,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810372630,0.95104322,627.81,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810373230,0.95104322,627.8,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810373631,1.24314359,627.79,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810373933,1.24314359,627.78,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810374134,1.24314359,627.77,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810374329,1.24312519,627.76,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810374528,0.95104322,627.76,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810375127,1.2431127,627.75,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810375325,0.95104322,627.75,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810375931,0.95104322,627.74,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810376530,0.95104322,627.73,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810376932,0.95104322,627.72,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810377334,0.95104322,627.71,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810377936,0.95104322,627.7,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810378831,0.95104322,627.69,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810379338,0.95104322,627.68,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810380235,0.31825848,628.42,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810380537,0.95382251,628.21,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810380838,3.23188947,628.2,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810381038,3.70959498,628.19,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810381231,3.70959498,628.18,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810381432,3.70959498,628.17,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810381637,3.23188947,628.16,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810381833,3.23188947,628.15,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810382038,5.70388014,628.14,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810382238,3.23188947,628.13,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810382442,3.23188947,628.12,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810382738,3.23188947,628.11,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810382937,3.23188947,628.1,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810383140,3.23188947,628.09,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810383333,3.23188947,628.08,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810383535,3.23188947,628.07,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810383735,3.23188947,628.06,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810383938,3.23188947,628.05,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810384140,3.23188947,628.04,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810384342,3.23211811,628.03,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810384540,3.23211811,628.02,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810384737,3.23211811,628.01,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810384943,3.23211811,628.0,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810385253,3.23211811,627.99,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810385440,3.23211811,627.98,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810385641,3.23211811,627.97,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810385843,3.23211811,627.96,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810386042,3.23211811,627.95,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810386343,2.47199067,627.97,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810386543,2.47199067,627.94,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810386743,1.24312368,627.93,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810386935,1.24312368,627.92,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810387139,1.24312368,627.91,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810387340,1.24312368,627.9,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810387541,1.24312368,627.89,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810387737,1.24312368,627.88,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810387943,2.47199067,627.9,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810387944,3.23215444,627.87,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810388243,5.70414511,627.86,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810388442,3.23215444,627.85,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810388640,3.23215444,627.84,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810388845,2.47199067,627.86,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810389047,2.47199067,627.83,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810389246,3.23218582,627.82,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810389449,3.23218582,627.81,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810389741,3.23218582,627.8,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810390050,5.70417649,627.79,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810390345,3.23218582,627.78,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810390542,3.23216907,627.77,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810390747,3.23216907,627.76,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810391047,3.23216907,627.75,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810391246,3.23216907,627.74,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810391444,1.24314195,627.73,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810391648,1.24314195,627.72,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810391944,3.71513262,627.71,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810392150,1.24314195,627.7,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810392347,1.24314195,627.69,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810392543,1.24314195,627.68,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810392745,1.24314195,627.67,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810394453,0.95076564,627.66,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810394846,0.95076564,627.65,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810395647,0.95076564,627.64,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810396045,0.31825848,628.42,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810396046,0.95076564,627.63,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810396646,3.2322508,627.95,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810396951,3.2322508,627.94,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810397152,3.2322508,627.93,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810397346,3.2322508,627.92,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810397550,3.2322508,627.91,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810397748,3.2322508,627.9,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810397948,3.2322508,627.89,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810398147,2.47227921,627.91,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810398148,3.2322508,627.88,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810398353,3.2322508,627.87,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810398554,1.24322627,627.86,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810398754,3.71550548,627.85,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810398951,1.24322627,627.84,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810399155,1.24322627,627.83,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810399355,1.24322627,627.82,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810399556,1.24322627,627.81,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810399753,1.24322627,627.8,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810399954,1.24322627,627.79,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810400153,0.95088458,627.8,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810400357,1.24322766,627.79,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810400558,0.95088458,627.8,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810400752,0.95088458,627.78,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810401356,0.95088458,627.78,627.19,1.50879639]
["bitfinex-derivatives","BNBF0:USTF0",1742810401557,0.95088458,627.77,627.19,1.50879639]
["bitfinex-derivatives","BNBF0:USTF0",1742810401955,0.95088458,627.77,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810402352,0.95088458,627.76,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810402957,1.98918617,628.09,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810403258,3.23237117,628.08,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810403451,6.18250674,628.07,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810403652,3.7101028,628.06,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810403849,3.23238938,628.05,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810404058,3.23238938,628.04,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810404271,3.23238938,628.03,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810404457,5.70479332,628.02,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810404652,3.23238938,628.01,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810404854,3.23238938,628.0,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810405050,3.23238938,627.99,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810405255,3.23238938,627.98,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810405454,3.23238938,627.97,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810405655,5.70479332,627.96,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810405853,3.23242078,627.95,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810406050,5.70482472,627.94,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810406351,3.23242078,627.93,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810406552,3.23242078,627.92,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810406754,5.70482472,627.91,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810406952,5.70482472,627.9,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810407153,3.23242078,627.89,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810407458,5.70482472,627.88,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810407661,3.23242078,627.87,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810407858,3.23242078,627.86,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810408057,3.23242078,627.85,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810408359,5.70482472,627.84,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810408556,1.24323876,627.83,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810408757,1.24323876,627.82,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810408955,1.24323876,627.81,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810409157,3.7156427,627.8,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810409360,1.24323876,627.79,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810409559,1.24323876,627.78,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810409754,1.24323876,627.77,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810409957,1.24323876,627.76,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810410259,2.19416335,627.75,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810410460,1.24323876,627.74,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810410758,1.24323876,627.73,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810410956,0.95092459,627.74,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810410957,1.24323876,627.72,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810411159,0.95092459,627.74,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810411353,0.95092459,627.71,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810412060,0.95092459,627.7,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810412659,2.46717518,628.2,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810412855,3.71057278,628.19,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810413058,3.71057278,628.18,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810413258,3.71057278,628.17,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810413459,3.71057278,628.16,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810413661,3.71057278,628.15,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810413853,3.71059222,628.14,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810414057,3.71059222,628.13,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810414254,3.71059168,628.12,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810414555,3.71059168,628.11,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810414760,3.71059168,628.1,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810414961,3.71059168,628.09,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810415159,6.18335337,628.08,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810415359,3.71059168,628.07,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810415562,3.71059168,628.06,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810415763,0.47775144,628.05,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810415965,3.23279941,628.04,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810416158,3.23279941,628.03,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810416359,3.23279941,628.02,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810416558,3.23279941,628.01,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810416764,3.23279941,628.0,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810416963,3.23279941,627.99,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810417265,3.23279941,627.98,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810417466,5.7055611,627.97,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810417659,3.23279941,627.96,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810417864,3.23279941,627.95,627.21,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810418060,5.7055611,627.94,627.21,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810418265,3.23279941,627.93,627.21,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810418564,5.7055611,627.92,627.21,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810418765,3.23279941,627.91,627.21,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810418962,3.23279941,627.9,627.21,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810419162,3.23279941,627.9,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810419163,3.23272584,627.89,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810419463,5.70548753,627.88,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810419663,3.23272584,627.87,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810419868,3.23266193,627.86,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810420165,3.23266193,627.85,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810420360,3.23266193,627.84,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810420564,3.23266193,627.83,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810420758,5.70542362,627.82,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810420962,3.23266193,627.81,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810421160,3.23266193,627.8,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810421359,3.23266193,627.79,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810421563,3.23266193,627.78,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810421765,3.23266193,627.77,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810421960,3.23266193,627.76,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810422164,1.24330842,627.75,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810422364,1.24330842,627.74,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810422565,1.24330842,627.73,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810422766,1.24330842,627.72,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810422962,1.24330842,627.71,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810423164,1.24330842,627.7,627.21,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810423364,1.24330842,627.69,627.21,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810423664,0.95106219,627.69,627.21,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810424467,2.19450398,627.68,627.21,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810424668,0.95106219,627.68,627.21,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810424865,0.95106219,627.68,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810425068,0.95106219,627.67,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810425469,0.95106219,627.66,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810426172,0.95106219,627.65,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810426767,2.46752776,628.04,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810426971,3.23340333,628.03,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810427172,3.23340333,628.02,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810427473,3.23340333,628.01,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810427668,3.23340333,628.0,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810427865,3.23340333,627.99,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810428066,3.23354783,627.98,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810428269,3.23354783,627.97,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810428472,3.23354783,627.96,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810428673,3.23354783,627.95,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810428869,2.47316638,627.97,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810428870,3.23354783,627.94,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810429071,3.23354783,627.93,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810429265,5.70671421,627.92,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810429474,3.23354783,627.91,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810429669,3.23354783,627.9,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810429868,5.70671421,627.89,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810430071,3.23354783,627.88,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810430273,3.23354783,627.87,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810430470,3.23354783,627.86,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810430671,3.23354783,627.85,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810430871,1.24367224,627.84,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810431070,1.24367224,627.83,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810431274,1.24367224,627.82,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810431475,3.71683862,627.81,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810431675,1.24367224,627.8,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810431871,1.24367224,627.79,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810432075,1.2437624,627.78,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810432272,1.2437624,627.77,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810432470,1.2437624,627.76,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810432671,0.95121784,627.76,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810433270,0.95121784,627.75,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810433474,0.31825848,628.42,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810434172,0.95441497,628.24,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810434376,4.66601121,628.23,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810434574,0.95441497,628.2,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810434777,3.71159624,628.19,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810434971,3.71159624,628.18,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810435177,3.71159624,628.17,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810435471,0.95441497,628.22,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810435472,6.18511838,628.16,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810435673,3.71159624,628.15,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810435879,3.71159624,628.14,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810436076,3.71159624,628.13,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810436270,3.71159624,628.12,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810436474,3.71159624,628.11,627.36,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810436670,3.71159624,628.1,627.36,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810436880,3.71159624,628.09,627.36,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810437076,5.70740025,628.08,627.36,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810437271,3.23387811,628.07,627.36,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810437470,3.23387811,628.06,627.36,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810437674,3.23387811,628.05,627.36,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810437873,3.23387811,628.04,627.36,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810438079,2.47352214,628.06,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810438080,3.23387811,628.03,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810438383,3.23387811,628.02,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810438583,3.23390405,628.01,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810438880,3.23390405,628.0,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810439076,3.23390405,627.99,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810439282,5.70742619,627.98,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810439477,3.23390405,627.97,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810439783,3.23390405,627.96,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810439984,0.95441663,628.32,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810439985,5.70742619,627.95,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810440182,1.24380925,627.94,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810440484,3.23359891,627.93,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810440781,3.23359891,627.92,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810441083,3.23359891,627.91,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810441285,3.23359891,627.9,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810441485,3.23359891,627.89,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810441678,3.23359891,627.88,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810441878,3.23359891,627.87,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810442078,3.23359891,627.86,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810442286,5.70712105,627.85,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810442481,3.23359891,627.84,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810442784,3.23359891,627.83,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810442984,1.24380925,627.82,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810443185,1.24380925,627.81,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810443385,1.24380925,627.8,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810443579,1.24380925,627.79,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810443783,1.24380925,627.78,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810443981,1.24380925,627.77,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810444187,1.24380925,627.76,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810444386,1.24380925,627.75,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810444592,2.47352214,627.77,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810444787,0.95135467,627.75,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810445285,0.95135467,627.74,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810445788,0.95135467,627.73,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810446688,0.95135467,627.72,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810447088,0.95135467,627.71,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810447790,0.95135467,627.7,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810448185,0.95399411,628.17,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810448382,3.71008791,628.16,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810448584,3.71008791,628.15,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810448786,3.71008791,628.14,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810449084,3.71008791,628.13,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810449289,3.71008791,628.12,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810449488,6.18244802,628.11,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810449788,3.71008791,628.1,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810449982,2.47236011,628.11,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810450288,5.70467027,628.1,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810450487,3.71000718,628.09,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810450685,3.71000718,628.08,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810450885,3.71000718,628.07,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810451188,3.71000718,628.06,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742810451387,3.23231016,628.05,627.3,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810451586,3.23231016,628.04,627.3,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810451787,3.23231016,628.03,627.3,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810451987,3.23231016,628.02,627.3,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810452185,3.23231016,628.01,627.3,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810452385,3.23231016,628.0,627.3,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810452585,3.23231016,627.99,627.3,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810452880,3.23231016,627.98,627.3,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810453086,3.23231016,627.97,627.3,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810453289,3.23231016,627.96,627.3,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810453488,3.23231016,627.95,627.29,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810453692,1.24319621,627.94,627.29,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810453984,1.24293469,627.93,627.29,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810454190,2.47236011,627.97,627.29,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810454593,0.95090773,627.92,627.29,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810454783,1.24259017,627.91,627.29,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810454983,1.24259017,627.9,627.29,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810455185,0.95090773,627.91,627.29,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810455384,0.95090773,627.91,627.23,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810455589,0.95090773,627.9,627.23,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810455982,0.95090773,627.9,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810456389,0.95090773,627.89,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810456692,0.95090773,627.88,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810457192,0.95090773,627.87,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810458187,1.98814428,628.25,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810458389,3.23004993,628.24,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810458586,3.23004993,628.23,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810458789,3.23004993,628.22,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810458990,3.23004993,628.21,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810459195,3.23004993,628.2,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810459389,3.23004993,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810459596,3.23004993,628.18,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810459797,3.23004993,628.17,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810459993,3.23004993,628.16,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810460191,3.23004993,628.15,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810460495,3.22871191,628.14,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810460692,3.22871191,628.13,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810460890,3.22871191,628.12,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810461093,3.22871191,628.11,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810461293,3.22871191,628.1,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810461491,3.22871191,628.09,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810461792,3.22871191,628.08,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810461997,3.22871191,628.07,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810462299,3.22871191,628.06,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810462491,3.22871191,628.05,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810462695,3.22871191,628.04,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810462891,3.22871191,628.03,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810463094,2.46960751,628.08,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810463095,3.22871191,628.02,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810463296,3.22837396,628.01,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810463491,3.22837396,628.0,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810463695,3.22831305,627.99,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810463892,3.22831305,627.98,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810464098,3.22831305,627.97,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810464393,1.24168229,627.96,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810464599,1.24168229,627.95,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810464797,1.24168229,627.94,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810464995,1.24168229,627.93,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810465198,1.24168229,627.92,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810465398,3.7112898,627.91,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810465601,1.24168229,627.9,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810465801,1.24168229,627.89,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810465999,0.94984904,627.89,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810466204,1.24161984,627.88,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810466401,0.94984904,627.89,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810466601,0.94984904,627.89,627.25,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810466801,0.94984904,627.88,627.25,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810467401,0.95272321,628.33,627.25,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810467402,0.94984904,627.87,627.25,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810468204,0.94984904,627.86,627.25,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810468604,0.94984904,627.85,627.25,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810469407,0.94984904,627.84,627.25,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810470007,0.94984904,627.83,627.25,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810470609,0.94984904,627.83,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810470807,3.70577892,628.28,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810471006,3.70577795,628.27,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810471207,0.31825848,628.42,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810471408,3.22815217,628.41,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810471602,3.70579307,628.4,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810471806,3.70579307,628.39,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810472011,3.70579307,628.38,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810472204,3.70579307,628.37,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810472404,3.70579307,628.36,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810472708,3.70579307,628.35,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810472909,3.70579307,628.34,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810473211,2.46904833,628.35,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810473509,3.22821632,628.34,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810473704,3.70585534,628.33,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810473910,3.70585775,628.32,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810474109,3.70585775,628.31,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810474309,2.46904833,628.34,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810474310,3.70585775,628.3,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810474510,3.70585775,628.29,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810474810,3.70585775,628.28,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810475009,3.70585775,628.27,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810475211,3.22821632,628.26,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810475423,3.22821632,628.25,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810475606,3.22821632,628.24,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810475804,3.22821632,628.23,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810476110,3.22821632,628.22,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810476409,3.22821632,628.21,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810476610,3.22821632,628.2,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810476811,3.22821632,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810477006,3.22821632,628.18,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810477202,2.46904833,628.21,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810477410,2.46904833,628.17,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810477611,3.22855067,628.16,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810477811,5.697599,628.15,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810478012,3.22855067,628.14,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810478211,3.22855067,628.13,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810478412,3.22855067,628.12,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810478610,3.22855067,628.11,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810478806,3.22855067,628.1,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810479111,3.22855067,628.09,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810479311,3.22855067,628.08,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810479507,1.24175026,628.07,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810479706,1.24175026,628.06,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810479909,1.24155983,628.05,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810480111,1.24155983,628.04,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810480309,1.24155983,628.03,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810480505,1.24155983,628.02,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810480709,3.71060816,628.01,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810480911,1.24155983,628.0,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810481109,1.24155983,627.99,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810481310,1.24155983,627.98,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810481614,1.24155983,627.97,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810481807,1.24155983,627.96,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810482010,1.24155983,627.95,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810482212,1.2414598,627.94,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810482413,0.94963397,627.97,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810482613,0.94963397,627.94,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810483111,0.94963397,627.93,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810483813,0.94963397,627.92,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810484707,0.94963397,627.91,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810485512,0.94963397,627.9,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810486214,3.2270751,628.25,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810486513,5.69515857,628.24,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810486709,3.2270751,628.23,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810486908,3.2270751,628.22,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810487113,5.69515857,628.21,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810487314,3.2270751,628.2,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810487512,1.24118273,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810487709,1.24118273,628.18,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810487930,1.24118273,628.17,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810488113,1.24118273,628.16,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810488314,1.24118273,628.15,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742810488511,1.24118273,628.14,627.27,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810488811,1.24118273,628.13,627.27,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810489116,1.24118273,628.12,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1742810489310,1.24118273,628.11,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1742810489511,0.94926287,628.13,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1742810489716,0.94926287,628.1,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1742810490117,0.94926287,628.1,627.31,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810490314,0.94926287,628.1,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810490517,2.1902035,628.09,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810490817,0.94926287,628.09,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810491219,0.94926287,628.08,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810492219,0.94926287,628.07,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810493023,2.19018968,628.06,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810493219,1.24092681,628.05,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810493524,1.24092681,628.04,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810493725,1.24092681,628.03,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810493918,1.24092681,628.02,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810494224,0.94926287,628.01,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810495019,2.1901636,628.0,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810495223,0.94926287,628.0,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810495719,0.94926287,627.99,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810496723,0.94926287,627.98,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810497222,0.94926287,627.97,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810498127,0.94926287,627.96,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810499125,0.94926287,627.95,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810499722,1.51830813,628.19,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810500430,2.46248652,628.69,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810500728,3.22477055,628.68,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810500930,3.70219222,628.67,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810501130,3.70212306,628.66,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810501429,3.22169162,628.65,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810501628,3.22169162,628.64,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742810501827,3.22169162,628.63,627.48,1.19173394]
["bitfinex-derivatives","BNBF0:USTF0",1742810502023,3.22165209,628.62,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810502230,3.22165209,628.61,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810502433,2.84604283,629.76,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810502434,3.22165209,628.6,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810502642,3.22165209,628.59,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810502930,5.68613451,628.58,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810503125,3.22165209,628.57,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810503331,3.22165209,628.56,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810503532,2.46448242,628.58,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810503533,3.22165209,628.55,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810503731,3.22165209,628.54,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810503932,3.22165209,628.53,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810504227,5.68613451,628.52,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810504426,3.22165209,628.51,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810504631,1.23909696,628.5,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810504826,1.23909696,628.49,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810505027,1.23909696,628.48,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810505228,1.23909696,628.47,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810505431,1.23909696,628.46,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810505632,1.23909696,628.45,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810505832,1.23909696,628.44,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810506032,1.23909696,628.43,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810506334,2.18669838,628.42,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810506536,1.23909696,628.41,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810506736,1.23909696,628.4,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810506932,1.23909696,628.39,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810507128,0.94760142,628.4,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810507734,2.18457928,628.39,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810507935,0.94760142,628.39,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810508438,2.1845837,628.38,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810508737,3.21597636,628.37,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810508938,1.23698228,628.36,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810509138,1.23698228,628.35,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810509339,3.21602705,628.34,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810509533,3.21602222,628.33,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810509834,3.21602222,628.32,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810510038,3.21602222,628.31,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810510232,3.21602222,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810510435,3.21602222,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810510639,0.94903038,628.61,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810510640,5.68050464,628.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810510838,3.21602222,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810511040,3.21602222,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810511240,1.23693162,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810511538,1.23712126,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810511739,1.23712126,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810512038,1.23712126,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810512239,1.23712126,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810512439,2.18472268,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810512640,1.23712126,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810512836,1.23712126,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810513039,0.94760142,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810513239,1.23729528,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810513439,0.94760142,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810513943,0.94760142,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810514643,0.94760142,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810515243,1.23731628,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810515440,0.94760142,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810515642,0.94760142,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810515940,2.45733459,628.43,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810516145,0.94637516,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810516741,0.94637516,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810517447,0.94637516,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810518445,0.94637516,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810518947,0.94637516,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810519543,1.98007355,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810519848,3.21762135,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810520049,3.21762135,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810520350,3.21762135,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810520548,3.21762135,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810520751,3.21762135,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810520951,3.21762135,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810521151,3.21772194,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810521345,3.21772194,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810521552,3.21772194,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810521748,3.21789613,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810521946,3.21789613,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810522153,3.21789613,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810522352,1.23765236,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810522553,1.23765236,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810522753,1.23765236,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810522956,1.23774059,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810523254,1.23774059,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810523456,1.23774059,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810523652,2.46070456,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810524151,2.46391797,628.53,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810524451,3.51094242,628.52,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810524652,2.46391797,628.53,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810524653,6.44951243,628.51,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810524857,3.98854356,628.5,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810525053,3.98854356,628.49,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810525254,3.98854356,628.48,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810525456,3.98854356,628.47,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810525655,3.98854356,628.46,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810525855,3.98854356,628.45,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810526054,3.98854356,628.44,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810526258,3.69601289,628.43,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810526457,3.69601289,628.42,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810526657,3.69601289,628.41,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810526853,2.46096887,628.43,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810526854,3.69626223,628.4,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810527053,3.21867967,628.39,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810527259,3.21867967,628.38,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810527459,3.21867967,628.37,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810527660,3.21867967,628.36,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810527860,3.21867967,628.35,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810528161,2.46096887,628.37,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810528162,3.21867967,628.34,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810528360,3.21867967,628.33,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810528660,3.21867967,628.32,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810528859,3.21907093,628.31,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810529056,3.21907093,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810529258,3.21907093,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810529460,3.21907093,628.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810529662,3.21907093,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810529859,1.2381042,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810530068,1.2381042,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810530363,1.2381042,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810530562,1.2381042,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810530764,2.46096887,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810531057,2.46096887,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810531262,3.21943545,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810531458,3.21943545,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810531660,3.21943545,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810531858,3.21943545,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810532059,3.21943545,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810532264,3.21943545,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810532564,3.21943545,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810532758,3.21943545,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810532965,3.21943545,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810533161,3.21943545,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810533466,3.21943545,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810533664,3.21943545,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810533858,1.2382444,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810534061,1.2382444,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810534264,1.2382444,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810534464,1.2382444,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810534657,1.2382444,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810534858,1.2382444,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810535059,1.2382444,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810535265,1.2382444,628.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810535459,1.2382444,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810535663,2.4628744,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810535862,1.23861816,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810536059,0.94725938,628.0,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810536664,0.94725938,627.99,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810537466,0.94725938,627.98,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810538167,0.94725938,627.97,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810538366,0.94725938,627.96,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810538767,0.95058635,628.54,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810539071,1.51605986,628.33,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810539363,3.22113026,628.32,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810539570,3.22113026,628.31,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810539863,3.22113026,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810540067,1.23889625,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810540268,1.23889625,628.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810540468,1.23889625,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810540665,2.46351008,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810540869,1.23872394,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810541065,1.23872394,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810541266,1.23872394,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810541467,1.23872394,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810541771,1.23872394,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810542068,0.94745022,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810542971,0.94745022,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810543572,0.94745022,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810544065,3.69807147,628.7,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810544269,3.69807147,628.69,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810544465,3.69807147,628.68,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810544663,3.69807147,628.67,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810544869,3.69769855,628.66,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810545168,6.16067179,628.65,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810545369,3.69771968,628.64,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810545568,3.69771968,628.63,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810545769,3.69771968,628.62,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810545969,3.69771968,628.61,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810546168,3.69771968,628.6,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810546365,3.69771968,628.59,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810546571,3.69771968,628.58,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810546870,3.69771968,628.57,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810547170,3.69771968,628.56,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810547371,3.69771968,628.55,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810547564,3.69771968,628.54,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810547763,6.16069292,628.53,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810547968,3.22028762,628.52,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810548268,5.68326086,628.51,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810548570,3.22028762,628.5,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810548763,3.22028762,628.49,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810548968,3.22028762,628.48,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810549270,5.68326086,628.47,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810549469,3.22028762,628.46,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810549674,3.22028762,628.45,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810549869,3.22028762,628.44,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810550069,3.22028762,628.43,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810550370,3.22028762,628.42,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810550572,3.22028762,628.41,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810550770,3.22028762,628.4,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810551072,3.22028762,628.39,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810551272,3.22028762,628.38,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810551472,3.22028762,628.37,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810551667,3.22028762,628.36,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810551872,3.22028762,628.35,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810552066,3.22028762,628.34,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810552268,3.22028762,628.33,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810552467,3.22028762,628.32,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810552668,1.23857216,628.31,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810552867,1.23829456,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810553067,1.23829456,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810553271,1.23829456,628.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810553468,1.23829456,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810553671,1.23829456,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810553867,0.94722551,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810554070,0.94722551,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810555275,0.94722551,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810556068,0.94722551,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810556468,3.49624711,628.48,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810556668,3.21936495,628.47,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810556970,1.51509945,628.48,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810556971,3.21936495,628.46,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810557170,3.21936495,628.45,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810557374,3.21940483,628.44,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810557575,3.21940483,628.43,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810557876,3.21940483,628.42,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810558075,5.6814582,628.41,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810558271,3.21940483,628.4,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810558476,3.21940483,628.39,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810558777,3.21940483,628.38,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810558975,3.21940483,628.37,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810559175,3.21940483,628.36,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810559371,3.21940483,628.35,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810559570,3.21940483,628.34,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810559774,3.21940483,628.33,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810559975,3.21940483,628.32,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810560279,3.21940483,628.31,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810560477,2.46205337,628.32,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810560478,3.21940483,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810560679,2.46205337,628.32,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810560680,3.21940483,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810560879,3.21940483,628.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810561090,3.21940483,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810561376,3.21940483,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810561576,3.21940483,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810561773,3.21940483,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810561977,3.21940483,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810562173,3.21940483,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810562378,3.21940483,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810562678,4.16635875,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810562879,3.21940483,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810563080,3.21940483,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810563277,3.21940483,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810563474,3.22184869,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810563677,1.23917257,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810563874,1.23917257,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810564075,1.23917257,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810564274,1.23917257,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810564483,1.23917257,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810564676,1.23917257,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810564882,1.23917257,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810565082,0.94695392,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810565083,1.23935935,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810565285,0.94695392,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810565484,0.94695392,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810566083,0.94695392,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810566679,0.94695392,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810567487,0.94695392,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810568291,0.94695392,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810568987,0.94695392,628.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810569995,0.27722567,628.31,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810569996,0.94695392,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810570695,0.27722457,628.31,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810571089,3.22417311,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810571291,3.22417311,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810571488,3.22419911,628.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810571696,3.22419911,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810571891,3.22419911,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810572094,3.22419911,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810572296,3.22419911,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810572490,3.22419911,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810572695,3.22419911,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810572894,3.22419911,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810573096,3.22420256,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810573390,3.22420256,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810573596,3.22420256,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810573797,3.22420256,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810574095,3.22420256,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810574292,3.22420256,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810574494,1.24007791,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810574695,1.24007791,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810574892,1.24007791,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810575094,1.24004681,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810575293,1.24004681,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810575497,1.24004681,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810575697,1.24004681,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810575999,1.24004681,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810576200,1.24004681,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810576400,0.94841669,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810577197,0.94841669,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810577798,0.94841669,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810578400,0.94841669,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810578801,1.51748498,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810579101,1.24001537,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810579400,1.24001537,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810579605,1.24001537,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810579801,1.24001537,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810580003,3.70591734,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810580198,1.24001537,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810580405,1.24001537,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810580601,1.24001537,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810580801,1.24001537,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810581104,0.94841699,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810581301,1.24000179,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810581508,1.24000179,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810581707,0.94841699,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810581901,0.94841699,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810582507,0.94841699,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810583106,0.94841699,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810583508,1.24010157,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810583709,1.24010157,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810583908,1.24010157,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810584103,1.24010157,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810584413,1.24010157,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810584612,0.94841699,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810585109,2.18859169,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810585309,0.94841699,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810585904,0.94841699,628.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810586906,0.94841699,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810587712,0.94841699,628.0,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810588411,0.94841699,627.99,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810588806,0.94841699,627.98,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810589410,0.94841699,627.97,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810590215,1.98445333,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810590409,3.22482264,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810590614,3.22495184,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810590816,3.22495184,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810591013,3.22495184,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810591211,3.22495184,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810591413,3.22495184,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810591613,3.22495184,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810591810,3.22495184,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810592110,3.22495184,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810592315,3.22495184,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810592513,2.46656126,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810592514,3.22495184,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810592716,3.22495184,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810593020,3.22495184,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810593220,3.22495184,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810593422,3.22495184,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810593618,3.22495184,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810593816,3.22495184,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810594118,3.22495184,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810594315,1.24036609,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810594621,1.24048943,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810594921,1.24048943,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810595120,1.24048943,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810595315,1.24048943,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810595520,1.24048943,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810595717,1.24048943,628.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810595917,2.46656126,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810595918,1.24052327,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810596119,0.94867741,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810596721,0.94867741,628.0,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810597621,0.94867741,627.99,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810598220,0.94867741,627.98,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810598423,3.50301979,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810598624,3.22544585,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810598822,5.6924626,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810599024,3.22544585,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810599219,3.22544585,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810599420,3.22544585,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810599621,3.22544585,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810599821,3.22544585,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810600021,3.22544585,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810600218,5.6924626,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810600424,3.22544585,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810600618,1.24058949,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810600817,3.70760624,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810601021,1.24058949,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810601221,1.24058949,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810601422,1.24058949,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810601623,2.46701675,628.12,627.51,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810601624,1.24058949,628.08,627.51,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810601914,2.46701675,628.12,627.51,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810601915,1.24058949,628.07,627.51,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810602120,1.24058949,628.06,627.51,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810602321,2.46701675,628.08,627.51,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810602523,1.24060085,628.07,627.51,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810602725,2.46701675,628.08,627.51,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810602922,1.24058485,628.07,627.51,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810603127,1.24058485,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810603128,0.94885332,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810603321,1.24062899,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810603525,0.94885332,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810603922,0.94885332,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810604520,0.94885332,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810604720,0.94885332,628.04,627.49,1.50546322]
["bitfinex-derivatives","BNBF0:USTF0",1742810604925,0.94885332,628.03,627.49,1.50546322]
["bitfinex-derivatives","BNBF0:USTF0",1742810605325,0.94885332,628.02,627.49,1.50546322]
["bitfinex-derivatives","BNBF0:USTF0",1742810605925,2.18964083,628.01,627.49,1.50546322]
["bitfinex-derivatives","BNBF0:USTF0",1742810606122,1.24078751,628.0,627.49,1.50546322]
["bitfinex-derivatives","BNBF0:USTF0",1742810606327,1.24078751,627.99,627.5,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810606525,0.94885332,627.99,627.5,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810607129,0.94885332,627.98,627.5,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810607929,0.94885332,627.97,627.5,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810608129,0.94885332,627.97,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810608727,1.9856447,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810608927,3.2267552,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810609125,3.2267552,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810609326,3.2267552,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810609526,3.2267552,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810609725,3.2267552,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810609931,3.2267552,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810610231,5.69503211,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810610533,3.2267552,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810610729,3.22761678,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810610926,3.22755907,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810611127,1.24139107,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810611329,2.46827691,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810611330,1.24139107,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810611631,1.24139107,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810611829,0.94933727,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810612332,0.94933727,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810612931,0.94933727,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810613733,2.46352548,628.57,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810613934,0.27715612,628.48,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810614131,3.22740797,628.47,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810614332,3.22740797,628.46,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810614528,2.46827795,628.56,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810614529,3.22740797,628.45,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810614733,3.22736745,628.44,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810614931,3.22736745,628.43,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810615233,3.22736745,628.42,627.53,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810615433,3.22736745,628.41,627.53,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810615632,3.22736745,628.4,627.53,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810615827,3.22736745,628.39,627.53,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810616031,3.22736745,628.38,627.53,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810616232,3.22736745,628.37,627.53,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810616430,3.22736745,628.36,627.53,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810616629,3.22736745,628.35,627.53,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810616829,3.22736745,628.34,627.53,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810617131,1.24129517,628.33,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810617332,1.24129517,628.32,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810617536,1.24129517,628.31,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810617739,1.24129517,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810617936,1.24129517,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810618139,1.24129517,628.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810618339,2.46827795,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810618340,1.24129517,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810618638,2.46827795,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810618840,1.24107838,628.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810619139,1.24107838,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810619339,1.24107838,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810619539,0.94933767,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810620339,0.94933767,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810620935,0.94933767,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810621239,1.24062763,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810621439,1.24062763,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810621640,1.24062763,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810621838,1.24062763,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810622138,1.24062763,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810622339,0.94933767,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810622534,1.24025819,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810622733,0.94933767,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810623033,1.2402681,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810623234,0.94933767,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810623936,0.94933767,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810624735,0.94933767,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810625237,0.94933767,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810625639,1.98382474,628.45,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810625841,3.22367639,628.44,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810626036,3.22367639,628.43,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810626240,3.22367639,628.42,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810626440,3.22367639,628.41,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810626640,3.22367639,628.4,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810626839,3.22332389,628.39,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810627040,3.22332389,628.38,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810627237,3.22332389,628.37,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810627441,5.68870088,628.36,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810627741,3.22332389,628.35,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810627938,3.22332389,628.34,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810628137,1.23973996,628.33,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810628338,1.23973996,628.32,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810628646,2.18796188,628.31,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810628844,1.23973996,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810629043,0.94822192,628.31,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810629242,1.23949499,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810629436,0.94822192,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810629638,2.1877042,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810629838,0.94822192,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810630444,0.94822192,628.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810630838,1.23954101,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810631042,1.23954101,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810631243,1.23954101,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810631443,1.23954101,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810631740,1.23954101,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810631948,1.23954101,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810632145,1.23954101,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810632349,1.23954101,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810632548,1.23954101,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810632750,1.23954101,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810632946,0.94822192,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810633150,0.94822192,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810634051,0.94822192,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810634654,0.94822192,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810635451,0.94822192,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810636049,0.94822192,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810636351,1.23972162,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810636547,0.94822192,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810637354,0.94822192,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810637555,0.94822192,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810638155,0.94822192,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810639051,0.94822192,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810639452,1.51714358,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810639650,1.2397926,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810639856,1.2397926,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810640057,1.2397926,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810640258,1.2397926,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810640454,1.2397926,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810640650,3.70514584,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810640852,1.2397926,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810641055,1.2397926,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810641254,2.18800226,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810641455,1.2397926,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810641652,0.94820966,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810641857,1.23977441,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810642058,0.94820966,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810643158,0.94820966,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810643559,0.94820966,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810644161,1.23985283,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810644360,1.23985283,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810644559,0.27722788,628.35,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810644756,0.94829963,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810645361,1.51727941,628.34,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810645362,0.94829963,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810645960,0.94829963,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810646365,0.94829963,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810647362,0.94829963,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810647565,1.51727941,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810647762,1.24000526,628.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810647966,1.24000526,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810648166,1.24000526,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810648370,1.24000526,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810648569,1.24000526,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810648764,0.94837807,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810648965,0.94837807,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810649165,1.24005411,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810649363,0.94837807,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810649364,1.24005411,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810649568,2.18843218,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810649766,0.94837807,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810650270,0.94837807,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810650872,0.94837807,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810651266,0.94837807,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810651469,1.24023185,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810651666,0.94837807,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810651667,1.24023185,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810651871,1.24023185,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810652172,1.24023185,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810652366,1.24023185,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810652575,0.94837807,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810652770,1.24029264,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810652971,0.94837807,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810653367,1.24036755,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810653572,0.94837807,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810654175,0.94837807,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810654877,0.94837807,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810655769,0.94837807,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810656604,0.94837807,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810657178,1.98494359,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810657379,3.22564038,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810657573,3.22564038,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810657778,1.24069679,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810658074,1.24069679,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810658280,1.24069679,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810658476,1.24069679,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810658677,1.24069679,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810658872,1.24069679,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810659076,1.24069679,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810659277,1.24069679,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810659476,2.46715742,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810659674,0.9489067,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810660580,0.95202569,628.53,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810660581,0.9489067,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810660778,0.9489067,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810661482,0.9489067,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810662078,0.9489067,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810662473,0.9489067,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810663276,0.9489067,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810664073,0.9489067,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810664479,0.9489067,628.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810665378,0.9489067,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810665979,0.9489067,628.0,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810666980,3.22804313,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810667184,3.22804313,628.29,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810667384,3.22833453,628.28,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810667583,3.22833453,628.27,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810667781,3.22833453,628.26,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810667982,3.22833453,628.25,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810668179,3.22833453,628.24,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810668377,3.22833453,628.23,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810668580,3.22833453,628.22,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810668783,3.22833453,628.21,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810668984,3.22833453,628.2,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810669186,3.22833453,628.19,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810669489,3.22833453,628.18,627.55,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810669687,1.24166713,628.17,627.55,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810669985,1.24166713,628.16,627.55,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810670187,1.24166713,628.15,627.55,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810670381,1.24166713,628.14,627.55,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810670585,1.24166713,628.13,627.55,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810670787,1.24166713,628.12,627.55,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810671086,2.19112933,628.11,627.55,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810671285,1.24149758,628.1,627.55,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810671586,0.94963175,628.1,627.53,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810672181,0.94963175,628.09,627.53,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810672681,0.94963175,628.08,627.53,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810673182,0.94963175,628.07,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810673584,0.94963175,628.06,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810673984,1.24134724,628.05,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810674183,1.24134724,628.04,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810674383,1.24134724,628.03,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810674586,2.46872206,628.04,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810674587,1.24134724,628.02,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810674784,1.24134724,628.01,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810674989,1.24134724,628.0,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810675191,0.94963175,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810675690,0.94963175,628.0,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810676286,0.95248706,628.41,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810676287,0.94963175,627.99,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810676892,0.94963175,627.98,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810677396,0.94963175,627.97,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810677987,0.94963175,627.96,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810678795,0.94963175,627.95,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810679492,0.94963175,627.94,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810680293,0.94963175,627.93,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810680590,1.98597504,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810680789,3.22730357,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810681089,3.22730357,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810681395,1.24132853,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810681593,1.24132853,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810681792,1.24132853,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810681994,1.24132853,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810682188,1.24132853,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810682390,1.24132853,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810682594,1.24132853,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810682790,1.24132853,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810682991,1.24132853,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810683190,1.24132853,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810683393,1.24132853,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810683595,1.24132853,628.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810683795,0.94941858,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810683990,1.24149601,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810684195,1.24159615,628.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810684394,0.94941858,628.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810684995,1.98641838,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810685197,3.22798885,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810685391,0.94960103,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810685996,0.94960103,628.0,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810686797,0.94960103,627.99,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810687491,0.94960103,627.98,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810687998,1.98681663,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810688197,3.22872614,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810688398,3.22872614,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810688598,3.22872614,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810688793,1.24190951,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810688991,1.24190951,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810689297,1.24190951,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810689498,1.24190951,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810689698,1.24190951,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810689898,1.24190951,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810690099,1.24190951,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810690301,3.71182145,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810690496,1.24190951,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810690696,1.24190951,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810690893,1.24190951,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810691100,1.24190951,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810691298,0.94996613,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810691493,1.24246106,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810691693,0.94996613,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810691898,2.19242461,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810692100,0.94996613,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810692497,0.94996613,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810693200,0.94996613,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810693799,0.94996613,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810694502,0.94996613,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810695099,0.94996613,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810695500,0.94996613,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810696301,1.24251381,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810696496,1.24251381,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810696700,1.24251381,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810697000,0.94996613,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810697596,0.94996613,628.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810698402,0.94996613,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810699197,0.94996613,628.0,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810699910,0.94996613,627.99,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810700404,0.94996613,627.98,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810700898,0.94996613,627.97,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810701597,0.94996613,627.96,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810702002,0.94996613,627.95,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810702605,0.94996613,627.94,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810703105,0.94996613,627.93,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810703604,3.23055689,628.32,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810703605,4.75107848,628.31,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810703806,3.23055689,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810704007,3.23055689,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810704306,3.23055689,628.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810704503,3.23055689,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810704701,3.23055689,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810704905,3.23055689,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810705105,3.23055689,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810705308,3.23055689,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810705602,3.23055689,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810705907,3.23055689,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810706106,3.23055689,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810706304,3.23055689,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810706504,2.74805794,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810706704,2.47084883,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810706910,3.23059513,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810707102,3.23059513,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810707311,3.23059513,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810707507,3.23059513,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810707704,3.23059513,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810707906,3.23059513,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810708109,3.23059513,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810708306,3.23059513,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810708504,3.23059513,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810708704,1.2423515,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810709006,2.47084883,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810709007,1.2423515,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810709208,1.2423515,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810709411,1.2423515,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810709708,1.2423515,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810709909,1.2423515,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810710108,2.47084883,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810710109,1.2423515,628.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810710312,0.95032724,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810710515,1.24219813,628.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810710713,1.24222345,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810710909,0.95032724,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810711213,0.95032724,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810711608,3.22967191,628.0,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810711907,3.22967191,627.99,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810712109,1.2421543,627.98,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810712409,0.27723671,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810712410,3.71259305,627.97,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810712609,1.24214293,627.96,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810712810,3.71258168,627.95,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810713112,1.24214293,627.94,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810713410,3.71258168,627.93,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810713611,1.24214293,627.92,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810713911,1.24214293,627.91,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810714104,0.95032724,627.92,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810714308,1.24213383,627.91,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810714503,0.95032724,627.92,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810714703,2.19245906,627.91,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810714904,0.95032724,627.91,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810715109,0.95032724,627.9,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810715611,0.95032724,627.89,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810716708,0.95032724,627.88,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810717012,0.4775906,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810717212,3.70715416,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810717512,5.69966463,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810717707,3.22956356,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810717911,3.22956356,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810718105,5.69966463,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810718307,3.22956356,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810718509,5.69966463,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810718706,1.24213983,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810718910,1.24213983,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810719110,1.24213983,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810719310,2.1921787,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810719510,1.24221033,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810719711,0.95003887,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810719907,1.242219,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810720111,0.95003887,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810720714,0.95003887,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810721622,0.95003887,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810722018,0.95003887,628.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810722521,0.95003887,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810723331,0.95003887,628.0,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810723921,1.98774908,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810724125,3.23011759,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810724318,5.70062576,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810724628,3.23011759,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810724831,3.23011759,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810725028,3.23011759,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810725221,3.23011759,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810725426,3.23011759,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810725623,1.24236851,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810725824,3.23020794,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810726026,3.23020794,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810726330,5.70071611,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810726527,3.23020794,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810726728,3.23020794,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810726922,3.23020794,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810727121,3.23020794,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810727330,5.70071611,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810727521,3.23020794,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810727727,3.23020794,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810728027,3.23020794,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810728228,3.23020794,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810728528,3.23020794,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810728728,1.24236851,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810728925,1.24236851,628.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810729230,3.71287668,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810729430,1.24236851,628.0,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810729640,1.24236851,627.99,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810729831,1.24236851,627.98,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810730133,1.24236851,627.97,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810730334,0.95019545,627.97,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810730530,0.95019545,627.96,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810731632,0.95019545,627.95,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810731831,0.95019545,627.94,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810732233,1.24252114,627.93,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810732533,0.95019545,627.93,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810733230,0.95019545,627.92,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810733428,0.95019545,627.91,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810734032,1.98798167,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810734229,1.52047003,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810734230,3.23040941,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810734436,3.23040941,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810734630,3.23040941,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810734837,3.23040941,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810735038,3.23040941,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810735235,3.23040941,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810735533,5.70114709,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810735733,3.23040941,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810735933,3.23040941,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810736134,3.23040941,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810736436,5.70114709,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810736634,3.23018163,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810736830,3.23011439,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810737035,1.24234651,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810737335,1.24234651,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810737534,1.24234651,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810737835,1.24234651,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810738134,1.24234651,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810738331,1.24234651,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810738528,2.47073768,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810738529,1.24234651,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810738730,1.24234651,628.03,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810738936,1.24234651,628.02,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810739136,1.24234651,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810739336,1.24230402,628.0,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810739537,0.95026765,628.01,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810739729,1.24231648,628.0,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810739930,0.95026765,628.0,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810740539,0.95026765,627.99,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810741137,1.2422947,627.98,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810741342,1.2422947,627.97,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810741636,1.2422947,627.96,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810741837,1.2422947,627.95,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810742034,1.2422947,627.94,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810742240,2.19256235,627.93,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810742435,1.2422947,627.92,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810742637,0.95026765,627.93,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810742838,0.95026765,627.91,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810743632,0.95026765,627.9,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810743938,0.95026765,627.89,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810744339,0.95026765,627.88,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810744935,2.4651619,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810745136,3.2297959,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810745334,3.2297959,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810745537,3.2297959,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810745834,3.2297959,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810746033,3.2297959,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810746237,3.2297959,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810746437,3.2297959,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810746638,3.2297959,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810746939,3.22973929,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810747140,3.22973929,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810747342,3.22973929,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810747542,3.22973929,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810747742,3.22973929,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810747939,3.22973929,628.11,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810748139,3.22973929,628.1,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810748336,3.22973929,628.09,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810748638,3.22973929,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810748842,3.22973929,628.07,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810749040,3.22999552,628.06,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810749242,3.22999552,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810749542,3.22999552,628.04,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810749741,2.47028553,628.05,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810749935,0.27713516,628.63,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810750139,3.22860291,628.62,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810750341,3.22860291,628.61,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810750543,3.22860291,628.6,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810750738,2.46909791,628.61,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810750739,3.22860291,628.59,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810750939,3.22860291,628.58,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810751147,3.22860291,628.57,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810751343,3.22860291,628.56,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810751539,3.22860291,628.55,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810751745,3.22860291,628.54,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810752048,1.24177035,628.53,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810752246,1.24177035,628.52,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810752447,1.24177035,628.51,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810752741,1.24177035,628.5,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810752944,2.46909791,628.52,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810753151,1.2385316,628.51,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810753440,2.46909791,628.52,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810753646,0.94965304,628.5,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810754449,3.21597081,628.89,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810754645,1.51384775,628.99,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810754646,3.21597081,628.88,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810754944,3.21597081,628.87,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810755141,3.21597081,628.86,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810755347,1.23628246,628.85,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810755545,1.23628246,628.84,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810755749,1.23628246,628.83,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810756048,1.23628246,628.82,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810756244,2.45900785,628.83,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810756442,0.9451601,628.81,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742810757050,0.9451601,628.8,627.56,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810757252,0.9451601,628.8,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810757649,1.23349111,628.94,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810757846,1.23349111,628.93,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810758046,1.23349111,628.92,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810758254,1.23349111,628.91,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810758449,1.23349111,628.9,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810758645,1.23349111,628.89,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810758851,1.23349111,628.88,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810759051,2.17521899,628.87,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810759252,1.23349111,628.86,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810759655,2.17521899,628.85,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810759850,1.23349111,628.84,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810760049,0.94172788,628.85,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810760248,0.94172788,628.83,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810761248,0.94172788,628.82,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810761448,2.17521899,628.82,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810761647,0.94172788,628.82,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810762248,0.94172788,628.81,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810762958,0.94172788,628.8,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810763356,0.94172788,628.79,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810764156,0.94172788,628.78,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810764958,1.50676461,628.92,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810765158,1.22840628,628.91,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810765364,1.22840628,628.9,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810765563,0.93893773,628.9,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810765753,2.16734401,628.9,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810766353,2.16679264,628.89,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810766560,1.22785491,628.88,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810766959,0.93893773,628.89,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810767162,0.93893773,628.87,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810767660,0.93893773,628.86,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810768063,0.93893773,628.85,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810768658,0.93893773,628.84,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810769362,0.93893773,628.83,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810770158,0.93893773,628.82,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810770855,1.22638611,628.89,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810770856,0.93893773,628.81,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810771063,1.22638611,628.8,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810771261,0.94165591,629.25,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810771560,0.29226033,629.35,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810771863,0.31779829,629.33,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810772060,3.48115399,629.32,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810772355,0.94087694,629.25,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810772558,3.79899773,629.24,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810772761,4.27618616,629.23,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810772961,4.27619122,629.22,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810773163,4.27619036,629.21,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810773363,4.27619541,629.2,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810773564,3.98394604,629.19,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810773863,3.98395109,629.18,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810774063,3.66607704,629.17,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810774264,3.66607704,629.16,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810774464,0.47718338,629.15,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810774665,3.1881941,629.14,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810774864,3.66537748,629.13,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810775070,3.66534149,629.12,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810775264,3.66534149,629.11,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810775565,0.31789426,629.14,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810777564,0.27679459,629.13,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810777766,3.1881085,629.12,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810777962,3.6652899,629.11,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810778160,0.27679459,629.13,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810778161,3.6652899,629.1,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810778363,3.6652899,629.09,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810778559,3.66507516,629.08,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810778760,3.66507516,629.07,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810778965,3.66507516,629.06,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810779158,3.66507516,629.05,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810779374,5.62570204,629.04,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810779565,3.18789376,629.03,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810779766,1.22611298,629.02,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810780065,1.22611298,629.01,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810780266,1.22611298,629.0,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810780458,1.22611298,628.99,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810780663,4.39958906,629.01,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810780664,1.22611298,628.98,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810780863,1.22611298,628.97,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810781065,1.22611298,628.96,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810781268,1.22595418,628.95,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810781470,1.22595418,628.94,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810781666,1.22595418,628.95,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810781865,2.43780828,628.93,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810782065,1.22595418,628.92,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810782268,2.16357275,628.92,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810782463,1.22595418,628.91,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810782968,0.93761857,628.92,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810783168,0.93761857,628.9,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810783969,1.22584078,628.91,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810783970,0.93761857,628.89,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810784369,0.93761857,628.88,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810785072,0.93761857,628.87,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810785666,0.93761857,628.86,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810786070,0.93761857,628.85,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810786270,0.93761857,628.84,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810786471,1.22583598,628.83,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810786671,1.22583598,628.82,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810786872,1.22583598,628.81,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742810787069,0.93761857,628.8,627.71,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810787268,0.93761857,628.8,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742810787671,0.93761857,628.79,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742810788375,0.93761857,628.78,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742810788569,0.93761857,628.77,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742810789383,0.93761857,628.76,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742810789898,0.93761857,628.75,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742810790179,0.93761857,628.74,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742810790385,0.93761857,628.74,627.72,1.50534644]
["bitfinex-derivatives","BNBF0:USTF0",1742810790780,1.22623705,628.87,627.72,1.50534644]
["bitfinex-derivatives","BNBF0:USTF0",1742810790980,1.22625286,628.86,627.72,1.50534644]
["bitfinex-derivatives","BNBF0:USTF0",1742810791182,1.22625286,628.85,627.72,1.50534644]
["bitfinex-derivatives","BNBF0:USTF0",1742810791385,3.66410704,628.84,627.72,1.50534644]
["bitfinex-derivatives","BNBF0:USTF0",1742810791585,1.22625286,628.83,627.72,1.50534644]
["bitfinex-derivatives","BNBF0:USTF0",1742810791786,1.22625286,628.82,627.72,1.50534644]
["bitfinex-derivatives","BNBF0:USTF0",1742810792085,3.66410704,628.83,627.72,1.50534644]
["bitfinex-derivatives","BNBF0:USTF0",1742810792286,1.22662729,628.82,627.82,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810792486,2.43785418,628.83,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810792681,0.93766447,628.81,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810793280,0.93766447,628.8,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810793681,0.93766447,628.79,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810794085,0.93766447,628.87,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810794490,0.93766447,628.86,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810795379,0.93766447,628.85,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810795780,0.93766447,628.84,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810796185,0.27694107,628.92,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810796186,0.93766447,628.83,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810796583,0.93766447,628.82,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810796981,0.27694107,628.92,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810797286,0.93897271,628.91,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810797888,0.93897271,628.9,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810798285,0.93897271,628.89,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810798891,0.93897271,628.88,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810799489,0.93897271,628.87,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1742810799991,0.93897271,628.86,627.84,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810800190,0.93897271,628.86,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742810800390,0.93897271,628.85,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742810800991,0.93897271,628.91,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742810801589,3.67117962,628.9,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742810801789,1.22985058,628.89,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742810801991,1.22985058,628.88,627.95,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810802189,1.22985058,628.87,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742810802492,0.93897271,628.87,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742810802989,0.93897271,628.86,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742810803485,0.92408875,628.86,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742810803693,1.23174971,628.85,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742810803891,1.23174971,628.84,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742810804091,1.23174971,628.83,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742810804292,1.50235633,628.84,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810804591,1.23257855,628.83,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810804793,1.23257855,628.82,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810804993,1.97212568,628.92,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810805189,1.23257809,628.91,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810805389,2.73493442,628.9,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810805590,3.20470303,628.89,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810805792,4.70705936,628.88,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810806091,1.23257809,628.87,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810806286,1.50235633,628.88,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810806287,1.23257809,628.86,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810806490,1.50235633,628.88,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810806491,1.23257809,628.85,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810806691,1.23257809,628.84,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810806891,1.23257809,628.83,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810807092,1.9752785,628.91,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810807291,1.2345369,628.9,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810807487,1.2345369,628.89,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810807691,1.2345369,628.88,628.07,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810807890,1.2345369,628.87,628.07,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810808193,2.73689323,628.86,628.07,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810808487,3.2098154,628.85,628.07,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810808692,1.2345369,628.84,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810808891,1.2345369,628.83,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810809092,1.50235633,628.85,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810809093,1.2345369,628.82,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810809393,1.2345369,628.81,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810809593,1.2345369,628.8,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810809793,2.73689323,628.79,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810809990,1.2345369,628.78,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810810194,1.2345369,628.77,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810810494,1.23983052,628.76,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810810689,1.98372264,628.92,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810810891,3.2235493,628.91,628.01,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810811186,4.74006379,628.9,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810811393,3.2235493,628.89,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810811591,3.2235493,628.88,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810811792,3.2235493,628.87,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810811993,3.2235493,628.86,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810812293,3.2235493,628.85,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810812488,3.2235493,628.84,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810812693,3.2235493,628.83,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810812993,4.74006379,628.82,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810813187,1.24067356,628.81,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810813387,1.24067356,628.8,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810813592,1.24067356,628.79,627.97,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810813787,2.75718805,628.78,627.97,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810814090,1.24067356,628.77,627.97,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810814292,1.24067356,628.76,627.97,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810814591,1.24067356,628.75,627.97,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810814789,0.27692455,628.93,627.97,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810814790,1.24067356,628.74,627.97,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810814991,1.24067356,628.73,627.97,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810815196,1.98540601,628.9,627.97,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810815396,3.22628499,628.89,627.97,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810815589,3.22628499,628.88,627.97,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810815789,3.22628499,628.87,627.97,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810815994,3.22628499,628.86,627.97,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810816196,5.69268318,628.85,627.97,1.5052196]
["bitfinex-derivatives","BNBF0:USTF0",1742810816498,3.22628499,628.84,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810816699,3.22628499,628.83,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810816896,3.22628499,628.82,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810817091,2.46639819,628.83,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810817295,3.22594275,628.82,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810817591,5.69234094,628.81,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810817794,3.22594275,628.8,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810817989,3.22594275,628.79,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810818198,1.24074721,628.78,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810818396,1.24074721,628.77,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810818697,1.24074721,628.76,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810818897,1.24074721,628.75,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810819093,3.7071454,628.74,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810819294,1.24074721,628.73,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810819495,1.24074721,628.72,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810819797,2.1893619,628.71,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810819996,1.24074721,628.7,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810820198,0.94861469,628.71,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810820397,2.18922077,628.7,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810820598,0.94861469,628.7,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810820791,0.94861469,628.69,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810821399,0.94861469,628.69,628.13,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810821596,0.27692675,628.98,628.13,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810821597,0.94861469,628.68,628.13,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810821992,0.27692675,628.98,628.13,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810821993,0.94861469,628.67,628.13,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810822198,0.94861469,628.66,628.13,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810822593,0.94861469,628.65,628.13,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810822995,3.72188506,629.96,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810822996,0.94861469,628.64,628.08,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810823401,0.94861469,628.63,628.08,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810823795,0.94861469,628.62,628.08,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810824195,1.98492844,628.89,628.08,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810824399,3.22551329,628.88,628.08,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810824600,3.22539378,628.87,628.08,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810824796,3.22539378,628.86,628.08,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810825001,3.22539378,628.85,627.99,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1742810825200,0.31789426,629.14,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810825201,5.69116579,628.84,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810825402,3.22539378,628.83,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810825699,5.69116579,628.82,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810825899,3.22539378,628.81,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810826095,3.22539378,628.8,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810826300,3.22539378,628.79,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810826500,3.22539378,628.78,627.98,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1742810826700,3.70630808,628.77,627.98,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1742810826900,1.24053607,628.76,627.98,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1742810827096,1.24053607,628.75,627.98,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1742810827297,1.24053607,628.74,627.98,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1742810827497,1.24053607,628.73,627.98,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1742810827697,1.24053607,628.72,627.98,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1742810827897,1.24053607,628.71,627.98,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1742810828102,1.24053607,628.7,627.97,1.5052196]
["bitfinex-derivatives","BNBF0:USTF0",1742810828303,0.94837385,628.71,627.97,1.5052196]
["bitfinex-derivatives","BNBF0:USTF0",1742810828497,1.24045099,628.7,627.97,1.5052196]
["bitfinex-derivatives","BNBF0:USTF0",1742810828702,0.94837385,628.69,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810829103,0.94837385,628.68,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810829304,0.94837385,628.68,627.98,0.27693446]
["bitfinex-derivatives","BNBF0:USTF0",1742810829504,0.94837385,628.67,627.98,0.27693446]
["bitfinex-derivatives","BNBF0:USTF0",1742810829803,0.94837385,628.66,627.98,0.27693446]
["bitfinex-derivatives","BNBF0:USTF0",1742810830203,0.94837385,628.65,627.98,0.27693446]
["bitfinex-derivatives","BNBF0:USTF0",1742810830803,0.94837385,628.64,627.98,0.27693446]
["bitfinex-derivatives","BNBF0:USTF0",1742810831202,0.94837385,628.63,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810832007,1.98469485,628.83,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810832201,3.70645723,628.82,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810832403,1.24059581,628.81,627.98,0.27694107]
["bitfinex-derivatives","BNBF0:USTF0",1742810832599,1.24059581,628.8,627.98,0.27694107]
["bitfinex-derivatives","BNBF0:USTF0",1742810832803,3.70645723,628.79,627.98,0.27694107]
["bitfinex-derivatives","BNBF0:USTF0",1742810833001,1.24059581,628.78,627.98,0.27694107]
["bitfinex-derivatives","BNBF0:USTF0",1742810833306,1.24059581,628.77,627.98,0.27694107]
["bitfinex-derivatives","BNBF0:USTF0",1742810833506,1.24059581,628.76,627.98,0.27694107]
["bitfinex-derivatives","BNBF0:USTF0",1742810833806,1.24059581,628.75,627.98,0.27694107]
["bitfinex-derivatives","BNBF0:USTF0",1742810834000,2.46586142,628.77,627.98,0.27694107]
["bitfinex-derivatives","BNBF0:USTF0",1742810834204,1.24079626,628.76,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810834400,2.18920451,628.75,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810834606,0.94840825,628.75,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810835202,0.94840825,628.74,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810835403,0.94840825,628.74,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810835603,0.94840825,628.73,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810836007,0.94840825,628.72,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810836403,0.94840825,628.71,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810837006,0.94840825,628.7,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810837607,0.94840825,628.69,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810837804,0.94840825,628.69,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810838212,0.94840825,628.68,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810838411,0.94840825,628.68,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810838612,1.98541714,628.82,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810838810,0.94907722,628.67,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810839010,1.24150648,628.66,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810839208,1.24150648,628.65,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810839409,1.24175081,628.64,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810839613,0.94907722,628.63,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810840111,0.94907722,628.62,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810840712,0.94907722,628.61,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810841006,0.94907722,628.6,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810841411,0.94907722,628.59,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810842017,0.94907722,628.58,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810842616,0.4770361,628.96,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810842816,3.22965518,628.95,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810843016,3.70669128,628.94,627.98,0.27692675]
["bitfinex-derivatives","BNBF0:USTF0",1742810843217,3.70669128,628.93,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810843413,3.70669128,628.92,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810843611,3.22965518,628.91,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810843812,3.22965518,628.9,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742810844014,3.22965518,628.89,627.98,0.27690802]
["bitfinex-derivatives","BNBF0:USTF0",1742810844312,3.22965518,628.88,628.05,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810844616,0.27690802,628.97,628.05,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810844617,5.69865694,628.87,628.05,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810844825,3.22965518,628.86,628.05,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810845017,3.22965518,628.85,628.05,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810845212,5.69865694,628.84,628.05,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810845413,3.22965518,628.83,628.05,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810845618,3.22965518,628.82,628.05,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810845918,5.69865694,628.81,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810846218,1.24217507,628.8,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810846518,1.24217507,628.79,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810846714,1.24224669,628.78,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810846918,1.24224669,628.77,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810847214,0.94961606,628.79,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810847518,0.94961606,628.76,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810847920,0.94961606,628.75,628.04,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810848217,0.94961606,628.75,628.15,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810848618,0.94961606,628.74,628.15,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810849018,0.94961606,628.73,628.15,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810849618,0.94961606,628.72,628.09,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810850417,0.94961606,628.71,628.09,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810850918,0.94961606,628.71,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742810851115,2.7614537,628.92,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742810851314,1.51921823,628.92,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742810851521,0.94911122,628.91,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742810851825,0.94911122,628.91,628.13,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810852022,0.94911122,628.91,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810852323,0.94911122,628.9,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810852824,0.94911122,628.89,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810853223,1.24117811,628.88,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810853524,1.24117811,628.87,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810853718,1.24117811,628.86,628.26,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810853918,1.24117811,628.85,628.26,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810854123,2.18975593,628.84,628.26,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810854343,0.94857782,628.84,628.26,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810854925,0.94857782,628.83,628.26,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810855620,0.94857782,628.82,628.26,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810856018,0.94857782,628.81,628.26,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810856219,0.94857782,628.81,628.15,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810856220,0.94857782,628.81,628.3,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810856724,0.94857782,628.8,628.3,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810857425,0.94857782,628.79,628.3,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810857818,0.94857782,628.79,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810858128,1.98445526,629.06,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810858318,5.68938171,629.05,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810858525,3.224587,629.04,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810858727,3.2239479,629.03,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810858919,3.2239479,629.02,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810859123,3.2239479,629.01,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810859323,5.68874261,629.0,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810859524,3.2239479,628.99,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810859721,1.23997996,628.98,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810859925,1.23997996,628.97,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810860127,1.23997996,628.96,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810860327,1.23997996,628.95,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810860524,1.23997996,628.94,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810860827,1.23997996,628.93,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810861029,1.23997996,628.92,628.14,0.59523898]
["bitfinex-derivatives","BNBF0:USTF0",1742810861229,1.23997996,628.91,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810861423,1.23997996,628.9,628.14,0.59523017]
["bitfinex-derivatives","BNBF0:USTF0",1742810861627,1.23997996,628.89,628.14,0.59523017]
["bitfinex-derivatives","BNBF0:USTF0",1742810861826,1.23997996,628.88,628.14,0.59523017]
["bitfinex-derivatives","BNBF0:USTF0",1742810862028,1.23997996,628.87,628.14,0.59523017]
["bitfinex-derivatives","BNBF0:USTF0",1742810862229,1.23997996,628.86,628.14,0.59523017]
["bitfinex-derivatives","BNBF0:USTF0",1742810862431,1.23997996,628.85,628.14,0.59523017]
["bitfinex-derivatives","BNBF0:USTF0",1742810862625,1.23997996,628.84,628.14,0.59523017]
["bitfinex-derivatives","BNBF0:USTF0",1742810862830,0.94799237,628.86,628.14,0.59523017]
["bitfinex-derivatives","BNBF0:USTF0",1742810863137,1.23953003,628.85,628.14,0.59523017]
["bitfinex-derivatives","BNBF0:USTF0",1742810863326,1.23953003,628.84,628.14,0.59523017]
["bitfinex-derivatives","BNBF0:USTF0",1742810863525,0.94799237,628.85,628.14,0.59523017]
["bitfinex-derivatives","BNBF0:USTF0",1742810864128,0.94799237,628.83,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810864427,0.94799237,628.83,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810864635,0.94799237,628.82,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810865235,0.94799237,628.81,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810866030,0.94799237,628.8,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810866632,0.94799237,628.79,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810867028,1.98307069,629.04,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810867233,3.22233741,629.03,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810867435,3.22233741,629.02,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810867733,3.22233741,629.01,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810867936,3.22233741,629.0,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810868136,3.22233741,628.99,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810868334,3.22233741,628.98,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810868533,1.23926672,628.97,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810868734,1.23917534,628.96,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810868936,1.23917534,628.95,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810869136,1.23917534,628.94,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810869533,0.9473009,628.94,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810870640,0.9473009,628.93,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810871332,0.9473009,628.92,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810871737,0.9473009,628.91,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810872630,0.9473009,628.9,628.14,0.59524559]
["bitfinex-derivatives","BNBF0:USTF0",1742810873234,0.9473009,628.89,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810874138,1.51548939,629.02,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810874339,1.23899764,629.01,628.14,0.59526431]
["bitfinex-derivatives","BNBF0:USTF0",1742810874542,1.23899764,629.0,628.14,0.59526431]
["bitfinex-derivatives","BNBF0:USTF0",1742810874833,1.23899764,628.99,628.14,0.59526431]
["bitfinex-derivatives","BNBF0:USTF0",1742810875038,1.23899764,628.98,628.14,0.59526431]
["bitfinex-derivatives","BNBF0:USTF0",1742810875238,1.23899764,628.97,628.14,0.59526431]
["bitfinex-derivatives","BNBF0:USTF0",1742810875538,1.23896423,628.96,628.14,0.59526431]
["bitfinex-derivatives","BNBF0:USTF0",1742810875734,2.46261776,628.99,628.14,0.59526431]
["bitfinex-derivatives","BNBF0:USTF0",1742810875939,1.23893835,628.98,628.14,0.59526431]
["bitfinex-derivatives","BNBF0:USTF0",1742810876139,2.18606672,628.97,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810876337,0.94712837,628.97,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810876533,1.2388638,628.96,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810876736,1.2388638,628.95,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810876936,1.2388638,628.94,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810877136,1.2388638,628.93,628.14,0.5952588]
["bitfinex-derivatives","BNBF0:USTF0",1742810877436,1.2388638,628.92,628.14,0.5952588]
["bitfinex-derivatives","BNBF0:USTF0",1742810877636,1.2388638,628.91,628.14,0.5952588]
["bitfinex-derivatives","BNBF0:USTF0",1742810877838,0.94712837,628.93,628.14,0.5952588]
["bitfinex-derivatives","BNBF0:USTF0",1742810878143,1.23879964,628.92,628.14,0.5952588]
["bitfinex-derivatives","BNBF0:USTF0",1742810878333,1.23879964,628.91,628.14,0.5952588]
["bitfinex-derivatives","BNBF0:USTF0",1742810878638,0.94712837,628.91,628.14,0.5952588]
["bitfinex-derivatives","BNBF0:USTF0",1742810878840,1.23875995,628.9,628.14,0.5952588]
["bitfinex-derivatives","BNBF0:USTF0",1742810879041,0.94712837,628.91,628.14,0.5952588]
["bitfinex-derivatives","BNBF0:USTF0",1742810879241,0.94712837,628.91,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810879537,0.94712837,628.89,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810879737,0.94712837,628.9,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742810880139,0.94712837,628.9,628.14,0.59522577]
["bitfinex-derivatives","BNBF0:USTF0",1742810880334,1.51494562,629.07,628.14,0.59522577]
["bitfinex-derivatives","BNBF0:USTF0",1742810880540,2.75352117,629.06,628.14,0.59522577]
["bitfinex-derivatives","BNBF0:USTF0",1742810880840,1.23857555,629.05,628.18,1.18673305]
["bitfinex-derivatives","BNBF0:USTF0",1742810881038,1.23857555,629.04,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810881343,1.23853029,629.03,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810881539,0.94670932,629.04,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810881942,0.94670932,629.03,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810882337,1.98164825,629.23,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810882541,0.94630313,629.02,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810882941,0.94630313,629.01,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810883744,0.94630313,629.0,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810884145,1.23782942,629.14,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810884346,1.51389135,629.26,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810884551,1.23764729,629.25,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810884750,1.51389135,629.26,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810884751,1.23764729,629.24,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810884947,1.23764729,629.23,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810885145,1.23764729,629.22,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810885349,1.23764729,629.21,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810885553,1.23764729,629.2,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810885744,1.23764729,629.19,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810885963,1.23764729,629.18,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810886149,1.23764729,629.17,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810886452,1.23764729,629.16,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810886653,1.23764729,629.15,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810886851,1.23764729,629.14,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810887047,2.45992869,629.16,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810887048,2.18368463,629.13,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810887246,0.94603734,629.13,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810887652,0.94603734,629.12,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810888249,0.94603734,629.11,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810888854,0.94603734,629.1,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810889454,0.94603734,629.09,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810890052,0.94603734,629.08,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810890653,1.23719774,629.15,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810890855,1.2371311,629.14,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810891049,1.2371311,629.13,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810891249,2.18278799,629.12,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810891450,1.2371311,629.11,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810891657,1.2371311,629.1,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810891854,1.2371311,629.09,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810892052,1.2371311,629.08,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810892251,1.2371311,629.07,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810892451,0.94565689,629.09,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810892650,0.94565689,629.06,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810893454,0.94565689,629.05,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810893955,0.94565689,629.04,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810894755,0.94565689,629.03,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810895557,0.94565689,629.02,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810895959,0.94565689,629.01,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810896554,1.51302524,629.11,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810896759,1.23712685,629.1,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810896954,1.23712685,629.09,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810897156,1.23712685,629.08,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810897356,1.23712685,629.07,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810897651,1.23712685,629.06,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810897852,0.94566485,629.08,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810898056,1.23720711,629.07,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810898256,1.23720711,629.06,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810898456,0.94566485,629.07,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810898653,1.23726459,629.06,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810898857,0.94566485,629.06,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810899459,0.94566485,629.05,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742810900258,1.23725246,629.2,628.26,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810900459,1.23725246,629.19,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742810900653,0.9490206,629.57,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742810900654,3.69652738,629.18,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742810900960,1.23725246,629.17,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742810901157,1.23725246,629.16,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742810901356,1.23725246,629.15,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742810901554,1.23725246,629.14,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742810901859,1.23725246,629.13,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742810902057,1.23764042,629.14,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742810902259,0.27677258,629.28,628.31,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810902559,3.21782448,629.27,628.31,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810902761,3.21782448,629.26,628.31,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810903061,3.21782448,629.25,628.31,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810903260,3.21782448,629.24,628.31,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810903563,1.2376248,629.23,628.31,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810903764,1.2376248,629.22,628.38,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810904161,2.42591885,630.53,628.38,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810904361,0.27675057,629.31,628.38,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810904560,1.23792409,629.3,628.38,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810904767,1.23804644,629.29,628.38,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810905061,1.23804644,629.28,628.38,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810905257,1.23804644,629.27,628.38,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810905455,1.23804644,629.26,628.38,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810905662,1.23804644,629.25,628.38,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810905963,1.23810855,629.24,628.38,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810906164,1.23810855,629.23,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742810906465,3.21908223,629.22,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742810906764,3.21908223,629.21,628.28,0.27678358]
["bitfinex-derivatives","BNBF0:USTF0",1742810906956,3.21908223,629.2,628.28,0.27678358]
["bitfinex-derivatives","BNBF0:USTF0",1742810907161,3.21908223,629.19,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810907362,3.21908223,629.18,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810907656,1.23810855,629.17,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810907859,1.23810855,629.16,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810908163,1.23810855,629.15,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810908364,1.23810855,629.14,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810908662,1.23850283,629.13,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810908862,1.23850283,629.12,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810909059,1.23850283,629.11,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810909359,1.23850283,629.1,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810909563,1.23850283,629.09,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810909860,1.23850283,629.08,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810910061,0.27678358,629.31,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810910062,1.23850283,629.07,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810910258,1.23868753,629.06,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810910463,1.23868753,629.05,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810910663,0.27678358,629.31,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810910664,1.98190006,629.22,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810910865,3.22076129,629.21,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810911161,3.22076129,629.2,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810911361,3.22076129,629.19,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810911559,3.22076129,629.18,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810911767,3.22076129,629.17,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810911967,3.22076129,629.16,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810912167,3.22098506,629.15,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810912362,3.22098506,629.14,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810912566,1.23886123,629.13,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810912763,1.23886123,629.12,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810912962,1.23886123,629.11,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810913170,1.23886123,629.1,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810913468,1.23886123,629.09,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810913668,1.23886123,629.08,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810913967,1.23886123,629.07,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810914163,0.27676487,629.31,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810914164,1.23886123,629.06,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810914364,1.98201616,629.26,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810914567,3.22078768,629.25,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810914769,3.22078768,629.24,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810914968,3.22078768,629.23,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810915169,3.22078768,629.22,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810915381,3.22078768,629.21,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810915564,3.22078768,629.2,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810915768,3.22078768,629.19,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810915964,3.22078768,629.18,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810916164,3.22078768,629.17,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810916370,3.22078768,629.16,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810916568,3.22082794,629.15,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810916765,1.23877152,629.14,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810916962,1.23878594,629.13,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810917171,1.23878594,629.12,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810917370,1.23878594,629.11,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810917570,0.27675277,629.38,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810917765,3.22071623,629.37,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810917965,3.22071623,629.36,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810918164,3.22071623,629.35,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810918369,3.22071623,629.34,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810918562,2.42591885,630.72,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810918563,3.22071623,629.33,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810918764,3.22071623,629.32,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810918963,3.22071623,629.31,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810919164,3.22041981,629.3,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810919470,3.22041981,629.29,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810919772,3.22041981,629.28,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810919971,3.22041981,629.27,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810920172,3.22041981,629.26,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810920366,3.22041981,629.25,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810920673,3.22041981,629.24,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810920871,3.22041981,629.23,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810921072,3.22041981,629.22,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810921268,3.22041981,629.21,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810921472,3.22041981,629.2,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810921673,3.22041981,629.19,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810921870,3.22041981,629.18,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810922170,3.22041981,629.17,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810922368,3.22041981,629.16,628.3,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1742810922568,3.22041981,629.15,628.3,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1742810922874,1.238623,629.14,628.3,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1742810923173,1.238623,629.13,628.3,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1742810923474,1.238623,629.12,628.3,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1742810923670,1.23900499,629.11,628.3,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1742810923869,1.98240799,629.21,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810924071,3.22161055,629.2,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810924271,3.22161055,629.19,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810924469,3.22161055,629.18,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810924671,3.22161055,629.17,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810924870,3.22161055,629.16,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810925069,3.22161055,629.15,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810925270,3.22161055,629.14,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810925576,1.23908098,629.13,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810925777,1.23908098,629.13,628.31,0.27677368]
["bitfinex-derivatives","BNBF0:USTF0",1742810925778,1.23908098,629.12,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810925978,1.23908098,629.11,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810926278,1.23908098,629.1,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810926476,1.23908098,629.09,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810926678,1.23908098,629.08,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810926874,1.23908098,629.07,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810927072,1.23908098,629.06,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810927273,1.98286783,629.17,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810927473,3.22230546,629.16,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810927674,3.22230546,629.15,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810927878,3.22230546,629.14,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810928179,1.23953876,629.13,628.35,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810928379,1.23953876,629.12,628.35,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810928573,1.23953876,629.11,628.35,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810928780,1.23953876,629.1,628.35,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810928973,1.23953876,629.09,628.35,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810929177,1.23953876,629.08,628.35,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810929381,0.27677148,629.25,628.32,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1742810929382,1.23953876,629.07,628.32,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1742810929582,1.23953876,629.06,628.32,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1742810929782,1.23953876,629.05,628.32,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1742810929980,1.23953876,629.04,628.32,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1742810930180,1.23953876,629.03,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810930374,1.23953876,629.02,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810930575,1.23953876,629.01,628.32,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742810930774,1.23953876,629.0,628.32,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742810930982,1.23953876,628.99,628.32,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742810931183,1.23953876,628.98,628.32,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742810931379,1.23953876,628.97,628.32,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742810931579,1.23953876,628.96,628.32,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742810931878,1.9837201,629.14,628.32,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742810932077,3.22391131,629.13,628.32,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742810932282,3.22391131,629.12,628.32,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742810932482,3.22391131,629.11,628.32,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742810932777,3.22391131,629.1,628.32,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742810932980,3.22391131,629.09,628.32,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742810933282,3.22391131,629.08,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810933581,3.22391131,629.07,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810933781,1.24019121,629.06,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810933981,1.24019121,629.05,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810934177,1.24019121,629.04,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810934380,1.24019121,629.03,628.3,0.27681551]
["bitfinex-derivatives","BNBF0:USTF0",1742810934584,1.24019121,629.02,628.3,0.27681551]
["bitfinex-derivatives","BNBF0:USTF0",1742810934783,1.24019121,629.01,628.3,0.27681551]
["bitfinex-derivatives","BNBF0:USTF0",1742810934977,1.24019121,629.0,628.3,0.27681551]
["bitfinex-derivatives","BNBF0:USTF0",1742810935179,1.24019121,628.99,628.3,0.27681551]
["bitfinex-derivatives","BNBF0:USTF0",1742810935381,1.24019121,628.98,628.3,0.27681551]
["bitfinex-derivatives","BNBF0:USTF0",1742810935577,1.98511679,629.2,628.3,0.27681551]
["bitfinex-derivatives","BNBF0:USTF0",1742810935781,3.22597379,629.19,628.3,0.27681551]
["bitfinex-derivatives","BNBF0:USTF0",1742810935977,3.22597379,629.18,628.3,0.27681551]
["bitfinex-derivatives","BNBF0:USTF0",1742810936181,3.22597379,629.17,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810936384,3.22597379,629.16,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810936580,1.240857,629.15,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810936778,1.240857,629.14,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742810936984,1.240857,629.13,628.3,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1742810937185,0.27678579,629.31,628.3,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1742810937379,3.22613721,629.3,628.3,0.59510395]
["bitfinex-derivatives","BNBF0:USTF0",1742810937578,3.22613721,629.29,628.3,0.59510395]
["bitfinex-derivatives","BNBF0:USTF0",1742810937779,3.22613721,629.28,628.3,0.59510395]
["bitfinex-derivatives","BNBF0:USTF0",1742810937982,3.22613721,629.27,628.3,0.59510395]
["bitfinex-derivatives","BNBF0:USTF0",1742810938182,3.22613721,629.26,628.3,0.59510395]
["bitfinex-derivatives","BNBF0:USTF0",1742810938484,1.2407984,629.25,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742810938679,1.2407984,629.24,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742810938986,1.24097604,629.23,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742810939181,1.24097604,629.22,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742810939383,1.24089048,629.21,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742810939580,1.98542477,629.37,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742810939780,3.22630552,629.36,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742810939978,3.22630552,629.35,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742810940286,3.22630552,629.34,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742810940484,3.22630552,629.33,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742810940680,1.24088075,629.32,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742810940883,1.98531533,629.75,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742810941082,3.22602971,629.74,628.4,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810941278,3.70268494,629.73,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742810941579,3.70268494,629.72,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742810941783,3.70268494,629.71,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742810941980,3.22602971,629.7,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742810942185,3.22602971,629.69,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742810942386,3.22602971,629.68,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742810942687,3.22602971,629.67,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742810942886,4.5334234,630.98,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742810942887,3.22602971,629.66,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742810943087,3.22602971,629.65,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742810943383,3.22602971,629.64,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742810943683,3.22602971,629.63,628.57,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810943888,3.22602971,629.62,628.57,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810944089,3.22602971,629.61,628.57,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810944390,3.22602971,629.6,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810944587,3.22602971,629.59,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810944793,3.22602971,629.58,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810945090,3.22602971,629.57,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810945283,3.22602971,629.56,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810945486,3.22602971,629.55,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810945685,3.22602971,629.54,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810945886,3.22602971,629.53,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810946088,3.22602971,629.52,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810946384,3.22602971,629.51,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810946590,3.22602971,629.5,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810946789,3.21840973,629.49,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810946991,3.21840973,629.48,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810947188,3.21779828,629.47,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810947385,1.23568611,629.46,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810947588,1.23568611,629.45,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810947788,1.23568611,629.44,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810947988,1.23568611,629.43,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810948292,1.23568611,629.42,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810948488,1.23568611,629.41,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810948691,1.23568611,629.4,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810948889,1.23531277,629.39,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810949087,0.27661638,629.68,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810949088,1.23525129,629.38,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810949288,1.23525129,629.37,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810949487,1.23525129,629.36,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810949692,1.23519012,629.35,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810949892,1.97640206,629.58,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810950093,3.21159741,629.57,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810950289,3.21159741,629.56,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810950494,3.21159741,629.55,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810950695,3.21159741,629.54,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810950899,0.27661638,629.68,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810950900,3.21159741,629.53,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810951100,3.21159741,629.52,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810951293,3.21159741,629.51,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810951498,3.21159741,629.5,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810951693,3.21159741,629.49,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810951897,3.21159741,629.48,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810952097,3.21159741,629.47,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810952292,3.21159741,629.46,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810952493,1.23519535,629.45,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810952697,1.23519535,629.44,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810952898,1.23519535,629.43,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810953200,1.23519535,629.42,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810953399,1.23519535,629.41,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810953601,1.23465402,629.4,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810953793,1.23465402,629.39,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810953997,1.23465402,629.38,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810954194,1.23465402,629.37,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810954401,1.23465402,629.36,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810954699,1.23465402,629.35,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810954901,1.97543656,629.47,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810955205,1.23463107,629.46,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810955404,1.23463107,629.45,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810955602,1.23463107,629.44,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810955807,1.23463107,629.43,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810956001,1.23463107,629.42,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810956206,1.23463107,629.41,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810956405,1.23463107,629.4,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810956606,1.23463107,629.39,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810956806,1.23463107,629.38,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810957000,1.97524411,629.44,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810957001,1.23463107,629.37,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810957202,1.23463107,629.36,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810957404,1.23463107,629.35,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810957606,1.23463107,629.34,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810957808,1.23463107,629.33,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810958008,1.97525606,629.45,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810958210,1.23451854,629.44,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810958402,1.23451854,629.43,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810958604,1.23451854,629.42,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810958805,1.23451854,629.41,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810959006,1.23451854,629.46,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810959208,0.27667906,629.47,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810959209,1.23451854,629.45,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810959404,1.23451854,629.46,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810959603,1.23451854,629.45,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810959807,1.23451854,629.44,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810960003,1.23451854,629.43,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810960203,1.23451854,629.42,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810960407,2.16091689,631.29,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810960603,0.27667026,629.47,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810960804,1.23446411,629.46,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810961109,3.68623033,629.85,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810961309,4.29568525,629.84,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810961508,4.29569029,629.83,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810961710,4.29569533,629.82,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810961905,4.29570037,629.81,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810962107,3.97814429,629.8,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810962303,3.68623033,629.79,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810962507,3.68623033,629.78,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810962707,3.68623033,629.77,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810962913,3.68623033,629.76,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810963209,3.97814346,629.75,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810963411,3.97814346,629.74,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810963604,3.97814346,629.73,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810963807,0.31755608,629.81,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810963808,3.97814346,629.72,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810964109,3.97814346,629.71,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810964305,3.97814346,629.7,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810964509,3.97814346,629.69,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810964710,3.97814346,629.68,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810964911,3.68639788,629.67,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810965110,3.68639788,629.66,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810965310,3.68639788,629.65,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810965505,3.20974729,629.64,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810965705,3.20974729,629.63,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810965904,3.20974729,629.62,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810966211,3.68639712,629.61,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810966414,3.68639712,629.6,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810966713,0.31755608,629.81,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810966714,3.68639712,629.59,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810966912,3.68639712,629.58,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810967112,3.68639712,629.57,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810967309,3.20974729,629.56,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810967510,3.20974729,629.55,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810967704,3.20974729,629.54,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810971512,1.23451819,629.35,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810971716,1.23451819,629.34,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810972015,1.23455806,629.33,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810972212,1.23455806,629.32,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810972418,1.23455806,629.31,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810972618,1.23455806,629.3,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810972814,1.97524213,629.65,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810973120,3.2098643,629.64,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810973317,3.2098643,629.63,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810973518,3.2098643,629.62,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810973716,3.2098643,629.61,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810973918,3.2098643,629.6,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810974117,3.2098643,629.59,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810974318,3.2098643,629.58,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810974520,3.2098643,629.57,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810974820,3.2098643,629.56,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810975019,3.2098643,629.55,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810975320,3.2098643,629.54,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810975520,3.2098643,629.53,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810975716,3.2098643,629.52,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810976020,3.2098643,629.51,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810976320,3.2098643,629.5,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810976518,3.2098643,629.49,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810976713,3.2098643,629.48,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810976917,3.2098643,629.47,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810977119,3.2098643,629.46,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810977315,3.2098643,629.45,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810977520,3.2098643,629.44,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810977816,3.2098643,629.43,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810978016,0.27671316,629.51,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810978017,1.23462217,629.42,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810978222,1.23462217,629.41,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810978420,1.23462217,629.4,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810978617,1.23462217,629.39,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810978817,1.23462217,629.38,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810979018,0.31756617,629.79,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810979221,0.29194377,629.78,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810979418,0.31757625,629.77,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810979819,3.50300286,629.76,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810980124,4.29724091,629.75,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810980323,3.97965457,629.74,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810980524,3.97965457,629.73,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810980725,3.68770543,629.72,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810980925,0.94722023,629.69,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810981225,0.94722023,629.62,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810981422,3.21105372,629.61,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742810981720,3.52871572,629.6,628.46,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810981924,4.00537248,629.59,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810982123,4.00537752,629.58,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810982324,4.00538257,629.57,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810982520,3.21105372,629.56,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810982725,3.21105372,629.55,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810982925,0.31767714,629.57,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810982926,3.68782724,629.54,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810983126,3.68782724,629.53,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810983327,3.68782724,629.52,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810983633,3.68782724,629.51,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810983826,3.68950366,629.5,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810984126,3.68950366,629.49,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810984428,3.68950366,629.48,628.26,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810984623,3.68950366,629.47,628.26,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810984824,3.68965171,629.46,628.26,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810985030,3.68965171,629.45,628.26,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810985227,3.68965171,629.44,628.26,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742810985426,3.68965171,629.43,628.27,0.27674947]
["bitfinex-derivatives","BNBF0:USTF0",1742810985623,3.68965171,629.42,628.27,0.27674947]
["bitfinex-derivatives","BNBF0:USTF0",1742810985829,3.68965171,629.41,628.27,0.27674947]
["bitfinex-derivatives","BNBF0:USTF0",1742810986029,3.21287819,629.4,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810986228,0.27674947,629.45,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810986229,3.21287819,629.39,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810986529,3.21287819,629.38,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810986829,3.21287819,629.37,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810987031,0.27674947,629.45,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810987032,3.21287819,629.36,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810987330,3.21287819,629.35,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810987629,3.21287819,629.34,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810987827,3.21287819,629.33,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810988023,3.21287819,629.32,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810988224,3.21287819,629.31,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810988427,3.21287819,629.3,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810988628,3.21287819,629.29,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810988823,3.21287819,629.28,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810989029,1.23572238,629.27,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810989230,1.23572238,629.26,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810989429,0.27676817,629.31,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810989430,1.23572238,629.25,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810989627,1.23572238,629.24,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810989828,1.23572238,629.23,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810990029,1.23572238,629.22,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810990226,1.23572238,629.21,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810990434,1.23572238,629.2,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810990631,1.23572238,629.19,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810990832,1.23572238,629.18,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810991132,1.97745281,629.47,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810991333,3.21377766,629.46,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810991532,0.27677588,629.28,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810991733,1.23632485,629.27,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810991931,1.23632485,629.26,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810992128,1.23632485,629.25,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810992332,1.23632485,629.24,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810992528,1.23632485,629.23,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810992732,1.23632485,629.22,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810992932,1.23632485,629.21,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810993130,1.23632485,629.2,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810993435,1.23632485,629.19,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810993630,1.23632485,629.18,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810993934,1.23632485,629.17,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810994135,1.23632485,629.16,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810994332,1.23632485,629.15,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810994530,1.23632485,629.14,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810994735,0.27677148,629.25,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810994736,1.23632485,629.13,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810994929,1.23632485,629.12,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810995135,1.23632485,629.11,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810995329,1.23681582,629.1,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810995534,0.27677148,629.25,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810995535,1.23681582,629.09,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810995834,1.97890532,629.19,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810996036,1.23681039,629.18,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810996236,1.23681039,629.17,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810996431,1.23681039,629.16,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810996637,1.23681039,629.15,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810996832,1.23681039,629.14,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810997038,1.23681039,629.13,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810997237,1.23681039,629.12,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810997538,1.23681039,629.11,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810997838,1.23681039,629.1,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810998038,1.97852832,629.21,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810998236,1.23645322,629.2,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810998432,1.23645322,629.19,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810998632,1.23645322,629.18,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810998832,0.2768078,629.22,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810998833,1.23645322,629.17,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810999035,1.23645322,629.16,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810999232,1.23645322,629.15,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810999437,1.23645322,629.14,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810999634,1.23645322,629.13,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742810999835,1.23645322,629.12,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811000035,1.23645322,629.11,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811000235,1.23626188,629.1,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811000436,0.27679019,629.2,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811000634,1.23626188,629.19,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811000841,1.23626188,629.18,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811001042,1.23626188,629.17,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811001239,1.23626188,629.16,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811001542,1.23626188,629.15,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811001736,1.23626188,629.14,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811001939,1.23626188,629.13,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811002138,1.23626188,629.12,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811002337,1.23626188,629.11,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811002542,0.27679349,629.2,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811002841,1.23603712,629.19,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811003037,1.23603712,629.18,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811003244,1.23603712,629.17,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811003543,1.23603712,629.16,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811003744,1.23603712,629.15,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811003946,1.23603712,629.14,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811004244,1.23603712,629.13,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811004540,1.23603712,629.12,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811004748,1.23603712,629.11,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811004944,1.23603712,629.1,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811005139,1.23603712,629.09,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811005345,1.23603712,629.08,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811005546,1.23603712,629.07,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811005748,1.23603712,629.06,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811006042,2.45458556,629.44,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811006246,3.50606308,629.43,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811006441,3.69083997,629.42,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811006645,3.69083997,629.41,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811006845,3.69083997,629.4,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811007042,3.98290991,629.39,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811007248,3.69083997,629.38,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811007449,3.69083997,629.37,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811007650,3.69083997,629.36,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811007844,3.69083997,629.35,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811008044,3.69083997,629.34,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811008248,3.21399443,629.33,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811008548,3.21399443,629.32,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811008848,3.21399443,629.31,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811009049,3.21399443,629.3,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811009250,3.21399443,629.29,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811009447,3.21399443,629.28,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811009747,0.27678468,629.29,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811009748,3.21399443,629.27,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811009945,3.21399443,629.26,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811010149,3.21399443,629.25,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811010450,3.21399443,629.24,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811010649,3.21399443,629.23,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811010948,3.21399443,629.22,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811011146,3.21399443,629.21,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811011351,3.21399443,629.2,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811011545,3.21399443,629.19,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811011744,3.21399443,629.18,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811011946,1.23625441,629.17,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811012250,1.23625441,629.16,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811012450,1.23625441,629.15,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811012646,1.23625441,629.14,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811012952,1.23625441,629.13,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811013252,1.23625441,629.12,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811013446,1.23625441,629.11,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811013647,1.23625441,629.1,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811013853,1.23625441,629.09,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811014048,1.23625441,629.08,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811014249,1.23625441,629.07,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811014453,0.31767714,629.57,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811014454,2.45474206,629.46,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811014655,3.21409247,629.45,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811014857,3.69092885,629.44,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811015057,3.69092885,629.43,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811015259,3.69092885,629.42,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811015459,3.69092885,629.41,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811015657,3.69092885,629.4,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811015862,3.21409247,629.39,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811016063,3.21409247,629.38,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811016356,3.21409247,629.37,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811016563,3.21409247,629.36,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811016758,3.21409247,629.35,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811016956,3.21409247,629.34,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811017155,3.21409247,629.33,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811017358,3.21409247,629.32,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811017555,3.21409247,629.31,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811017759,3.21409247,629.3,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811017956,3.21409247,629.29,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811018157,3.21409247,629.28,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811018363,3.21409247,629.27,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811018559,3.21409247,629.26,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811018761,3.21409247,629.25,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811018960,3.21409247,629.24,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811019158,3.21409247,629.23,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811019462,3.21409247,629.22,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811019662,3.21409247,629.21,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811019856,3.21409247,629.2,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811020055,3.21409247,629.19,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811020256,3.21409247,629.18,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811020559,1.23618679,629.17,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811020760,1.23618679,629.16,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811020961,1.23618679,629.15,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811021158,1.23618679,629.14,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811021362,1.23618679,629.13,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811021663,1.23618679,629.12,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811021962,1.23618679,629.11,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811022262,1.23618679,629.1,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811022462,1.23618679,629.09,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811022663,1.23684864,629.08,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811022864,1.97895034,629.23,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811023063,3.21579896,629.22,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811023261,3.21579896,629.21,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811023462,3.21579896,629.2,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811023665,3.21579896,629.19,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811023859,3.21579896,629.18,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811024056,3.21579896,629.17,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811024258,1.23684862,629.16,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811024463,0.31767714,629.57,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811024657,0.27674506,629.4,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811024861,3.21618428,629.39,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811025059,3.21613532,629.38,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811025262,3.21613532,629.37,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811025463,3.21613532,629.36,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811025663,3.21613532,629.35,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811025962,0.27672306,629.4,628.49,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811025963,3.21613532,629.34,628.49,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811026164,0.94873226,630.13,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811026361,2.42591885,630.65,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811026362,0.27666146,629.7,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811026557,1.23669776,629.69,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811026765,1.23669776,629.68,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811026965,1.23669776,629.67,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811027160,1.23669776,629.66,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811027365,1.23669776,629.65,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811027567,1.23669776,629.64,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811027767,1.97871643,630.03,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811027768,1.97871643,630.02,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811027961,0.47649867,630.03,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811027962,3.21208969,630.01,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811028167,3.6885189,630.0,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811028367,3.6885189,629.99,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811028568,3.6885189,629.98,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811028769,3.6885189,629.97,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811028967,3.6885189,629.96,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811029164,3.6885189,629.95,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811029369,3.21208969,629.94,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811029668,3.21208969,629.93,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811029868,3.21208969,629.92,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742811030065,3.21208969,629.91,628.57,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811030269,3.21208969,629.9,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811030469,3.21208969,629.89,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811030663,3.21208969,629.88,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811030866,3.21208969,629.87,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811031062,3.21208969,629.86,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811031270,3.21208969,629.85,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811031467,3.21208969,629.84,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811031672,3.21208969,629.83,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811031865,3.21208969,629.82,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811032068,3.21208969,629.81,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811032263,0.31739986,630.12,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811032264,3.21208969,629.8,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811032471,3.21208969,629.79,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811032666,3.21208969,629.78,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811032970,3.21208969,629.77,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811033172,3.21208969,629.76,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811033371,3.21208969,629.75,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811033573,1.23541911,629.74,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811033874,3.20725321,629.73,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811034172,3.20725321,629.72,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811034472,3.20725321,629.71,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811034673,3.20725321,629.7,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811034865,0.2765845,629.79,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811034866,3.20725321,629.69,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811035066,3.20725321,629.68,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811035372,3.20725321,629.67,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811035573,3.20725321,629.66,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811035769,3.20725321,629.65,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811035968,3.20725321,629.64,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811036171,3.20725321,629.63,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811036368,3.20725321,629.62,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811036571,1.23541911,629.61,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811036773,1.23541911,629.6,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811036968,1.23152139,629.59,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811037173,1.23152139,629.58,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811037473,1.23152139,629.57,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811037672,1.23152139,629.56,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811037873,1.23152139,629.55,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811038075,1.23152139,629.54,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811038374,1.23152139,629.53,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811038568,1.23152139,629.52,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811038774,1.23152139,629.51,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811038970,1.23152139,629.5,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811039175,1.23152139,629.49,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811039475,1.23152139,629.48,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811039676,1.23152139,629.47,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811039877,1.23152139,629.46,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811040074,1.23152139,629.45,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811040275,1.23152139,629.44,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811040575,1.23152139,629.43,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811040770,1.23152139,629.42,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811040978,1.23152139,629.41,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811041277,1.23152139,629.4,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811041578,2.42591885,631.82,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811041579,1.23152139,629.39,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811041872,1.23125085,629.55,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811042171,1.23125085,629.54,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811042377,1.23125085,629.53,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811042573,1.23125085,629.52,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811042777,1.23125085,629.51,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811042978,1.23125085,629.5,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811043178,1.23125085,629.49,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811043378,1.23111711,629.48,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811043579,1.23111711,629.47,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811043878,1.23111711,629.46,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811044079,1.23111711,629.45,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811044379,1.23111711,629.55,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811044581,0.27665926,629.56,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811044582,1.23111711,629.54,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811044782,1.23111711,629.53,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811045078,1.23111711,629.52,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811045279,1.23111711,629.51,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811045475,1.23111711,629.5,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811045675,1.23111711,629.49,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811045876,1.23111711,629.48,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811046077,1.23111711,629.47,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811046274,1.23111711,629.55,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811046474,1.23111711,629.54,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811046677,1.23111711,629.53,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811046875,1.23111711,629.63,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811047175,1.23111711,629.62,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811047380,1.23111711,629.61,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811047579,1.23111711,629.6,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811047781,1.23062432,629.59,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811047974,1.23062432,629.58,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811048174,1.23062432,629.57,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811048378,1.23062432,629.56,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811048579,0.27668896,629.63,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811048781,1.23050033,629.62,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811048979,1.23050033,629.61,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811049180,1.23050033,629.62,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811049379,1.23050033,629.61,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811049578,1.23050033,629.6,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811049775,1.23050033,629.62,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811049975,1.23050033,629.61,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811050181,1.23050033,629.62,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811050483,1.23050033,629.61,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811050684,3.35041868,632.87,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811050685,3.67601083,629.95,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811050982,3.67601083,629.94,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811051183,3.67601083,629.93,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811051385,3.67601083,629.92,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811051582,3.67601083,629.91,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811051782,3.67601083,629.9,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811052083,3.67601083,629.89,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811052281,3.67604116,629.88,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811052477,3.99356699,629.87,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811052683,3.67604116,629.86,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811052882,3.67604116,629.85,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811053080,3.67604116,629.84,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811053386,3.67604116,629.83,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811053685,3.67604116,629.82,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811053883,3.19949924,629.81,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811054084,3.19949924,629.8,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811054284,3.19949924,629.79,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811054484,3.19949924,629.78,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811054779,3.19949924,629.77,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811054986,3.19949924,629.76,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811055185,3.19949924,629.75,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811055385,0.27665816,629.81,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811055386,3.19949924,629.74,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811055582,3.19949924,629.73,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811055883,3.67608255,629.72,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811056086,3.19949924,629.71,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811056287,3.19949924,629.7,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811056479,3.19951289,629.69,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811056685,3.19951289,629.68,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811056982,3.19951289,629.67,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811057186,3.19951289,629.66,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811057382,3.67615679,629.65,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811057581,3.67615679,629.64,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811057785,3.67615679,629.63,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811057986,3.67615679,629.62,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811058187,3.67615679,629.61,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811058382,3.19951289,629.6,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811058587,3.19951289,629.59,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811058889,3.19951289,629.58,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811059084,3.19951289,629.57,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811059283,3.19951289,629.56,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811059587,3.19951289,629.55,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811059789,3.19951289,629.54,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811059991,3.19951289,629.53,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811060187,3.19951289,629.52,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811060384,3.19951289,629.51,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811060586,3.19951289,629.5,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811060788,0.27663617,629.57,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811060789,3.19951289,629.49,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811060989,3.19951289,629.48,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811061189,3.19951289,629.47,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811061389,3.19951289,629.46,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811061690,3.19951289,629.45,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811061885,3.19951289,629.44,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811062087,3.19951289,629.43,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811062291,3.19951289,629.42,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811062492,3.20075734,629.41,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811062688,1.23058188,629.4,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811062893,1.23058188,629.39,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811063095,1.23058188,629.38,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811063389,1.23058188,629.37,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811063596,1.23058188,629.36,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811063793,1.23058188,629.35,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742811064090,0.27663617,629.57,628.57,0.27663617]
["bitfinex-derivatives","BNBF0:USTF0",1742811064295,3.20234349,629.56,628.57,0.27663617]
["bitfinex-derivatives","BNBF0:USTF0",1742811064493,3.67909354,629.55,628.57,0.27663617]
["bitfinex-derivatives","BNBF0:USTF0",1742811064793,3.20234349,629.54,628.57,0.27663617]
["bitfinex-derivatives","BNBF0:USTF0",1742811064994,3.20234349,629.53,628.57,0.27663617]
["bitfinex-derivatives","BNBF0:USTF0",1742811065194,3.20234349,629.52,628.15,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811065394,3.20234349,629.51,628.15,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811065594,3.20234349,629.5,628.15,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811065789,3.20234349,629.49,628.15,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811065989,3.20234349,629.48,628.15,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811066189,3.20234349,629.47,628.15,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811066393,3.20234349,629.46,628.15,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811066592,3.20234349,629.45,628.16,0.27672196]
["bitfinex-derivatives","BNBF0:USTF0",1742811066789,3.20234349,629.44,628.16,0.27672196]
["bitfinex-derivatives","BNBF0:USTF0",1742811066990,0.27672196,629.47,628.16,0.27672196]
["bitfinex-derivatives","BNBF0:USTF0",1742811067191,3.20357635,629.46,628.16,0.27672196]
["bitfinex-derivatives","BNBF0:USTF0",1742811067491,3.20357635,629.45,628.16,0.27672196]
["bitfinex-derivatives","BNBF0:USTF0",1742811067695,3.20357635,629.44,628.16,0.27672196]
["bitfinex-derivatives","BNBF0:USTF0",1742811067890,3.20357635,629.43,628.16,0.27672196]
["bitfinex-derivatives","BNBF0:USTF0",1742811068094,3.20357635,629.42,628.16,0.27672196]
["bitfinex-derivatives","BNBF0:USTF0",1742811068295,3.20357635,629.41,628.11,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811068492,3.20357635,629.4,628.11,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811068701,3.20357635,629.39,628.11,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811068998,3.20357635,629.38,628.11,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811069195,3.20357635,629.37,628.11,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811069397,1.23214475,629.36,628.25,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811069696,1.23214475,629.35,628.25,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811069896,1.23214475,629.34,628.25,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811070096,2.17290973,629.33,628.25,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811070292,1.23214475,629.32,628.25,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811070492,1.23214475,629.31,628.25,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811070699,1.23214475,629.3,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811070899,1.23214475,629.32,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811071099,0.94076498,629.33,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811071100,0.94076498,629.3,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811071302,1.23214475,629.29,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811071498,0.94076498,629.3,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811071499,1.23214475,629.28,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811071694,1.23214475,629.27,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811071899,0.94076498,629.28,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811072400,0.94076498,629.27,628.29,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811072794,0.94076498,629.26,628.29,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811073602,0.94076498,629.25,628.29,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811074100,0.94076498,629.24,628.29,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811074500,0.94076498,629.24,628.31,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811074695,0.94076498,629.23,628.31,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811075901,3.20766142,629.44,628.31,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811075902,3.20766142,629.43,628.31,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811076100,5.65591837,629.42,628.31,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811076300,3.20766142,629.41,628.31,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811076497,3.20766142,629.4,628.31,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811076702,3.20766142,629.39,628.43,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811076902,3.20766142,629.38,628.43,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811077101,3.20766142,629.37,628.43,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811077303,5.65591837,629.36,628.43,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811077502,3.20766142,629.35,628.43,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811077697,3.20766142,629.34,628.43,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811077898,3.20766142,629.33,628.43,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811078098,1.23371593,629.32,628.43,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811078301,2.44825695,629.32,628.43,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811078497,1.23371593,629.31,628.43,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811078700,3.68197288,629.31,628.43,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811078896,1.23371593,629.3,628.29,0.27672306]
["bitfinex-derivatives","BNBF0:USTF0",1742811079299,2.44825695,629.29,628.29,0.27672306]
["bitfinex-derivatives","BNBF0:USTF0",1742811079504,1.23432923,629.28,628.29,0.27672306]
["bitfinex-derivatives","BNBF0:USTF0",1742811080004,2.44825695,629.27,628.29,0.27672306]
["bitfinex-derivatives","BNBF0:USTF0",1742811080204,1.23435138,629.26,628.29,0.27672306]
["bitfinex-derivatives","BNBF0:USTF0",1742811080405,1.23435138,629.26,628.25,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811080605,0.94303298,629.25,628.25,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811081101,3.68620901,629.68,628.25,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811081102,0.94303298,629.24,628.25,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811081305,0.94303298,629.24,628.2,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811081506,0.94303298,629.24,628.26,0.27675167]
["bitfinex-derivatives","BNBF0:USTF0",1742811081806,0.94303298,629.23,628.26,0.27675167]
["bitfinex-derivatives","BNBF0:USTF0",1742811082201,0.94303298,629.22,628.26,0.27675167]
["bitfinex-derivatives","BNBF0:USTF0",1742811082605,0.94303298,629.21,628.26,0.27675167]
["bitfinex-derivatives","BNBF0:USTF0",1742811083307,0.94303298,629.2,628.2,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811083607,0.94303298,629.2,628.19,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811084206,3.68590474,629.61,628.19,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811084407,3.97794546,629.6,628.2,0.27676597]
["bitfinex-derivatives","BNBF0:USTF0",1742811084601,0.27676597,629.33,628.2,0.27676597]
["bitfinex-derivatives","BNBF0:USTF0",1742811084802,3.68590474,629.58,628.2,0.27676597]
["bitfinex-derivatives","BNBF0:USTF0",1742811085007,3.9779457,629.57,628.2,0.27676597]
["bitfinex-derivatives","BNBF0:USTF0",1742811085209,3.9779457,629.56,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811085409,3.9779457,629.55,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811085604,2.00311189,629.54,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811085803,0.29204096,629.53,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811086002,3.20910049,629.52,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811086203,3.9779457,629.51,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811086409,3.97794249,629.5,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811086709,3.97794249,629.49,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811087010,3.68590153,629.48,628.34,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811087305,6.13415848,629.47,628.34,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811087610,3.68590153,629.46,628.34,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811087907,3.68590153,629.45,628.34,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811088108,3.68590153,629.44,628.34,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811088309,3.20910049,629.43,628.34,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811088605,3.6859129,629.42,628.34,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811088810,3.68591591,629.41,628.27,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811089011,3.68591591,629.4,628.27,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811089208,3.20910049,629.39,628.27,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811089515,3.20910049,629.38,628.27,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811089710,3.20910049,629.37,628.27,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811089910,3.20910049,629.36,628.27,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811090107,3.20910049,629.35,628.27,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811090311,3.20910049,629.34,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811090506,3.20910049,629.33,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811090711,3.20910049,629.32,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811091011,3.20910049,629.31,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811091210,1.23426668,629.3,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811091410,3.68252363,629.29,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811091606,3.20910049,629.28,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811091811,3.20949345,629.27,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811092006,3.20949345,629.26,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811092211,3.20949345,629.25,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811092408,1.23442056,629.24,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811092612,1.23442056,629.23,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811092808,1.23442056,629.22,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811093108,1.23442056,629.21,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742811093310,1.23442056,629.2,628.3,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811093512,1.23442056,629.19,628.3,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811093706,1.23442056,629.18,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811093911,1.23442056,629.17,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811094109,1.23442056,629.16,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811094313,1.23442056,629.15,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811094512,1.23442056,629.14,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811094713,1.23442056,629.13,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811094915,1.23442056,629.12,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811095217,1.23442056,629.11,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811095415,2.44825695,629.13,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811095616,1.23515653,629.12,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811095817,0.94303298,629.1,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811096118,0.94303298,629.09,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811096511,0.94303298,629.08,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811096714,1.23544945,629.07,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811096924,0.94303298,629.07,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811097417,0.94303298,629.06,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811097620,0.94303298,629.05,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811098622,0.94303298,629.04,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811099523,0.94303298,629.03,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811100620,0.94303298,629.02,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811101219,1.51108131,629.16,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811101424,1.23533043,629.15,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811101623,1.51108131,629.16,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811102424,2.4553668,629.15,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811102818,0.94428549,629.14,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811103217,0.94428549,629.14,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811103424,0.94428549,629.14,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1742811103625,0.94428549,629.27,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1742811104219,0.94428549,629.26,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1742811104825,0.94428549,629.25,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1742811105428,0.94428549,629.24,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1742811105629,0.94428549,629.24,628.42,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811105930,0.94428549,629.24,628.42,1.49576175]
["bitfinex-derivatives","BNBF0:USTF0",1742811106331,0.94428549,629.23,628.42,1.49576175]
["bitfinex-derivatives","BNBF0:USTF0",1742811107127,0.94428549,629.22,628.42,1.49576175]
["bitfinex-derivatives","BNBF0:USTF0",1742811107632,0.94428549,629.22,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811108033,1.23613623,629.34,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811108234,1.23613623,629.33,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811108434,1.23613623,629.32,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811108635,1.23613623,629.31,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811108835,1.23613623,629.3,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811109036,1.23613623,629.29,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811109236,3.21396315,629.28,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811109435,3.21396315,629.27,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811109736,1.23677753,629.26,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811109939,1.23677753,629.25,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811110235,1.23677753,629.24,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811110436,1.23677753,629.23,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811110737,1.23677753,629.22,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811111038,3.6944605,629.21,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811111231,1.23677753,629.2,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811111435,1.23677753,629.19,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811111735,1.23677753,629.18,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811111935,2.45768297,629.21,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811112133,0.94513645,629.17,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811112832,0.94513645,629.16,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811113032,0.94513645,629.15,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811113437,0.94513645,629.14,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811113731,0.94513645,629.13,628.48,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811114337,0.94513645,629.13,628.47,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811114738,0.94513645,629.12,628.47,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811115441,0.94513645,629.11,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811115735,0.94513645,629.1,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811116236,0.94513645,629.09,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811116835,3.22041236,629.41,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811117037,0.27671206,629.46,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811117038,3.22041236,629.4,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811117239,3.22041236,629.39,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811117432,3.22041236,629.38,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811117634,3.22041236,629.37,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811117839,3.22041236,629.36,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811118140,3.22041236,629.35,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811118340,3.22041236,629.34,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811118538,3.22041236,629.33,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811118733,3.22041236,629.32,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811118937,3.22041236,629.31,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811119236,3.22041236,629.3,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811119538,5.68235444,629.29,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811119740,3.22041236,629.28,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811119941,3.22041236,629.27,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811120138,1.23881044,629.26,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811120341,1.23881044,629.25,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811120536,1.23881044,629.24,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811120740,1.23881044,629.23,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811120942,1.23881044,629.22,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811121141,1.23881044,629.21,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811121442,1.23933783,629.2,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811121642,1.23933783,629.19,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811121842,1.23933783,629.18,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811122038,1.23933783,629.17,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811122239,1.23950931,629.16,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811122443,0.9469008,629.18,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811122638,1.23962836,629.17,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811122844,0.9469008,629.15,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811123243,0.9469008,629.14,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811124044,2.18663158,629.13,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811124245,1.23973078,629.12,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811124443,0.9469008,629.13,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811124444,1.23973078,629.11,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811124644,1.23973078,629.1,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811124845,1.23973078,629.09,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811125039,0.9469008,629.11,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811125241,1.2397134,629.1,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811125444,1.23970457,629.09,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811125647,0.9469008,629.1,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811126049,0.9469008,629.09,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811126849,0.9469008,629.08,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811128041,0.9469008,629.07,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811128845,0.9469008,629.06,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811129649,0.9469008,629.05,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811130051,0.9469008,629.04,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811131049,3.22304248,629.41,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811131353,5.68657132,629.4,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811131552,3.22304248,629.39,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811131755,3.22300774,629.38,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811131948,3.22300774,629.37,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811132150,3.22300774,629.36,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811132349,3.22300774,629.35,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811132653,3.22300774,629.34,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811132853,3.22300774,629.33,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811133055,3.22302565,629.32,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811133257,3.22302565,629.31,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811133551,3.22302565,629.3,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811133851,1.23962525,629.29,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811134049,1.23962525,629.28,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811134256,1.23962525,629.27,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811134455,1.23962525,629.26,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811134656,1.23962525,629.25,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811134857,1.23962525,629.24,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811135054,1.23960905,629.23,628.43,0.31825342]
["bitfinex-derivatives","BNBF0:USTF0",1742811135255,1.23960905,629.22,628.45,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811135455,0.94751109,629.23,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811135652,1.23961312,629.22,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811135853,0.94751109,629.22,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811136053,0.94751109,629.21,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811136450,0.94751109,629.2,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811137053,0.94751109,629.19,628.54,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811137559,0.94751109,629.18,628.54,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811137951,0.94751109,629.17,628.54,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811138558,0.94751109,629.16,628.54,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811138961,1.98341843,629.3,628.54,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811139158,3.22300561,629.29,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811139355,3.22300561,629.28,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811139561,5.6864878,629.27,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811139758,3.22300561,629.26,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811139958,3.22300561,629.25,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811140158,3.22300561,629.24,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811140356,3.22300561,629.23,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811140555,3.22300561,629.22,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811140760,5.6864878,629.21,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811140953,3.22300561,629.2,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811141160,3.22300561,629.19,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811141353,3.22300561,629.18,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811141554,2.46348219,629.19,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811141555,1.23958718,629.17,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811141755,1.23958718,629.16,628.52,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811141957,1.23958718,629.15,628.52,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811142162,1.23958718,629.14,628.52,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811142354,1.23958718,629.13,628.52,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811142555,1.23958718,629.12,628.52,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811142756,1.23958718,629.11,628.52,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811142956,0.94747949,629.12,628.55,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811143153,2.18714002,629.11,628.55,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811143358,0.94747949,629.11,628.55,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811143760,0.94747949,629.1,628.55,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811144360,1.23975821,629.09,628.55,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811144555,1.23975821,629.08,628.55,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811144861,1.23975821,629.07,628.54,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811145058,2.1872377,629.06,628.54,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811145258,1.23975821,629.05,628.54,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811145461,1.23975821,629.04,628.54,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811145662,1.23975821,629.03,628.54,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811145863,0.94747949,629.05,628.54,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811146063,1.23986255,629.04,628.54,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811146259,1.23986255,629.03,628.54,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811146465,0.94772519,629.04,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811146766,1.23990139,629.03,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811146958,1.23991188,629.02,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811147162,0.94772519,629.03,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811147365,1.2399183,629.02,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811147562,0.94772519,629.02,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811147765,1.23993463,629.01,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811147960,3.7043117,629.0,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811148160,1.23993463,628.99,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811148364,1.23993463,628.98,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811148563,2.18765982,628.97,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811148759,1.23993463,628.96,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811148958,1.23993463,628.95,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811149164,1.23993463,628.94,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811149466,0.94772519,628.94,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811149663,0.94772519,628.93,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811150461,0.94772519,628.92,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811151361,0.94772519,628.91,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811152062,0.94772519,628.9,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811152366,0.94772519,628.89,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811153266,9.47220237,636.74,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811153267,1.98373047,629.1,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811153467,3.22314162,629.09,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811153666,3.22314162,629.08,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811153868,3.22314162,629.07,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811154061,3.22314162,629.06,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811154265,3.22314162,629.05,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811154467,0.94742039,629.05,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811155073,0.94742039,629.04,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811155270,0.94742039,629.03,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811155972,1.23927289,629.17,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811156267,1.23927289,629.16,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811156471,1.23927289,629.15,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811156671,1.23927289,629.14,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811156867,1.23918574,629.13,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811157072,1.23918574,629.12,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811157273,1.23918574,629.11,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811157473,1.23918574,629.1,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811157673,2.46301817,629.11,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811157869,1.23915498,629.1,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811158074,2.46301817,629.11,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811158278,0.94725712,629.09,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811158979,0.94725712,629.08,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811159380,0.94725712,629.07,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811159776,0.94725712,629.06,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811160778,1.23910953,629.12,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811160973,1.9826181,629.29,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811161180,3.22172672,629.28,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811161377,3.22172672,629.27,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811161578,3.22172672,629.26,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811161775,0.9504374,629.47,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811161776,3.22172672,629.25,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811161978,3.22172672,629.24,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811162176,2.46263151,629.28,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811162177,5.68435823,629.23,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811162380,3.22172672,629.22,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811162580,3.22172672,629.21,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811162778,3.22172672,629.2,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811163084,3.22174868,629.19,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811163281,3.22174868,629.18,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811163483,3.22174868,629.17,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811163682,3.22174868,629.16,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811163883,3.22174868,629.15,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811164082,2.46263151,629.16,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811164083,3.22174868,629.14,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811164385,3.22174868,629.13,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811164583,3.22174868,629.12,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811164784,3.22174868,629.11,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811164979,1.23901855,629.1,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811165183,1.23901855,629.09,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811165384,1.23901855,629.08,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811165583,1.23901855,629.07,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811165778,1.23901855,629.06,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811165984,1.23901855,629.05,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811166185,0.94716596,629.06,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811166379,1.23898797,629.05,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811166681,0.94716596,629.06,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811166885,0.94716596,629.04,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811167487,1.98238076,629.24,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811167686,3.22124146,629.23,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811167884,3.22124146,629.22,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811168081,1.2388607,629.21,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811168385,1.2388607,629.2,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811168581,1.2388607,629.19,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811168884,1.2388607,629.18,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811169082,1.2388607,629.17,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811169287,2.4619986,629.18,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811169488,1.23886543,629.17,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811169688,2.4619986,629.18,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811169889,0.94692254,629.16,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811170588,0.94692254,629.15,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811171289,0.94692254,629.14,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811171788,1.98218541,629.36,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811172089,3.22103744,629.35,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811172287,3.22103744,629.34,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811172480,3.22103744,629.33,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811172683,3.22103744,629.32,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811172887,3.22103744,629.31,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811173087,3.22103744,629.3,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811173289,3.22103744,629.29,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811173485,3.22103744,629.28,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811173686,1.23885203,629.27,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811173886,1.23885203,629.26,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811174085,1.23885203,629.25,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811174287,1.23885203,629.24,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811174488,1.23885203,629.23,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811174691,1.23885203,629.22,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811174888,1.23885203,629.21,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811175090,0.94692967,629.22,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811175290,1.23878896,629.21,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811175486,0.94692967,629.22,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811175689,0.94692967,629.2,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811175885,1.23880819,629.19,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811176087,1.2388089,629.18,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811176288,1.2388089,629.17,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811176485,1.2388089,629.16,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811176684,1.23886023,629.15,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811176987,2.1857899,629.14,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811177188,1.23886023,629.13,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811177388,0.94692967,629.14,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811177786,0.94692967,629.12,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811178191,0.94692967,629.11,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811178891,0.94692967,629.1,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811179493,0.94692967,629.09,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811179890,1.98218086,629.36,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811180091,3.22100701,629.35,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811180292,3.22100701,629.34,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811180493,3.22100701,629.33,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811180793,5.68286421,629.32,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811180993,3.22100701,629.31,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811181191,3.22100701,629.3,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811181386,2.4618572,629.32,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811181387,5.68286421,629.29,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811181693,3.22100701,629.28,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811181890,1.23882615,629.27,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811182193,1.23872816,629.26,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811182393,1.23872816,629.25,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811182594,1.23872816,629.24,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811182794,1.23872816,629.23,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811182995,1.23872816,629.22,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811183193,1.23872816,629.21,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811183390,1.23872816,629.2,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811183589,1.23872816,629.19,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811183792,0.94686815,629.2,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811183996,1.2386756,629.19,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811184197,0.94686815,629.2,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811184497,2.18550881,629.19,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811184795,0.94686815,629.19,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811184996,0.94686815,629.18,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811185397,0.94686815,629.17,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811185798,0.94686815,629.16,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811186399,0.94686815,629.15,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811186898,0.27670436,629.49,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811186899,0.94686815,629.14,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811187502,0.94686815,629.13,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811187704,0.94686815,629.12,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811188699,0.94686815,629.11,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811189703,0.27671206,629.49,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811189904,3.22028244,629.48,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811190102,3.69698758,629.47,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811190299,3.220273,629.46,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811190502,3.220273,629.45,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811190700,3.220273,629.44,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811190904,3.220273,629.43,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811191107,3.220273,629.42,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811191305,3.220273,629.41,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811191506,3.220273,629.4,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811191699,3.220273,629.39,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811191900,3.220273,629.38,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811192100,3.220273,629.37,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811192305,1.23856654,629.36,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811192509,1.23856654,629.35,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811192705,1.23856654,629.34,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811192901,1.23856654,629.33,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811193102,1.23856654,629.32,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811193307,1.23856654,629.31,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811193500,1.23856654,629.3,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811193705,1.23856654,629.29,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811193904,1.23856654,629.28,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811194101,1.23859247,629.27,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811194403,1.23859247,629.26,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811194604,0.94670619,629.28,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811195107,0.94670619,629.25,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811195508,0.94670619,629.24,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811196307,0.94670619,629.23,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811197209,0.94670619,629.22,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811197911,1.23856501,629.37,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811198207,1.23855103,629.36,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811198409,1.23855103,629.35,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811198608,2.46141914,629.36,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811198609,1.23855103,629.34,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811198806,1.23855103,629.33,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811199009,3.22021577,629.32,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811199206,3.22021577,629.31,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811199410,3.22021577,629.3,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811199608,3.22021577,629.29,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811199811,3.22021577,629.28,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811200013,3.22021577,629.27,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811200213,1.23855103,629.26,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811200414,1.23855103,629.25,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811200614,1.23855103,629.24,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811200915,1.23855103,629.23,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811201214,1.23855103,629.22,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811201414,1.23855103,629.21,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811201617,1.23855103,629.2,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811201814,1.23855103,629.19,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811202010,1.23848421,629.18,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811202208,0.94663797,629.18,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811203010,0.27669996,629.48,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811203011,0.94663797,629.17,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811203415,0.94663797,629.16,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811204016,0.94663797,629.15,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811204815,1.98145604,629.34,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811205018,3.21983347,629.33,628.46,1.4957415]
["bitfinex-derivatives","BNBF0:USTF0",1742811205317,3.21983347,629.32,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811205519,3.21983347,629.31,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811205716,3.21983347,629.3,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811206015,1.23833644,629.29,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811206215,2.46093703,629.29,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811206417,1.2382682,629.28,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811206617,1.2382682,629.27,628.5,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811206812,1.2382682,629.26,628.5,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811207017,2.46093703,629.27,628.5,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811207611,0.94651424,629.26,628.5,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811208216,1.98115035,629.46,628.5,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811208517,0.94642376,629.25,628.5,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811209113,0.94642376,629.24,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811209711,0.94642376,629.23,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811210910,0.94642376,629.22,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811211412,1.23842955,629.38,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811211713,1.23842955,629.37,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811211918,1.23842955,629.36,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811212112,1.23842955,629.35,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811212318,1.23842955,629.34,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811212618,1.23842955,629.33,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811212819,1.23842955,629.32,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811213016,1.23842955,629.31,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811213217,1.23842955,629.3,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811213518,2.18507551,629.29,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811213719,1.23842955,629.28,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811214018,0.94664596,629.29,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811214220,0.94664596,629.27,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811214520,1.238773,629.26,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811214719,1.238773,629.25,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811214916,1.238773,629.24,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811215121,1.238773,629.23,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811215319,1.238773,629.22,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811215520,1.238773,629.21,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811215720,1.238773,629.2,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811215916,0.94664596,629.2,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811216121,1.23920389,629.19,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811216322,1.23920389,629.18,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811216523,1.23920389,629.17,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811216724,1.23920389,629.16,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811216918,1.23920389,629.15,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811217122,1.23920389,629.14,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811217322,1.23920389,629.13,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811217522,0.94664596,629.14,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811217717,1.23960542,629.13,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811217918,1.23960542,629.12,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811218223,0.94664596,629.13,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811218424,1.23981998,629.12,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811218618,0.94664596,629.12,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811219219,0.94664596,629.11,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811219824,0.94664596,629.1,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811220822,0.94664596,629.09,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811222027,0.94664596,629.08,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742811222523,2.75767698,629.25,628.54,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811222828,3.70588575,629.24,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811223029,2.46534825,629.24,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811223425,0.27666696,629.58,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811223726,3.22517122,629.57,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811223926,0.27666696,629.58,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811224125,5.69042554,629.57,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811224331,3.22520866,629.56,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811224525,3.22520866,629.55,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811224724,3.22520866,629.54,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811224925,3.22520866,629.53,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811225124,3.22520866,629.52,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811225327,3.22520866,629.51,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811225525,3.22520866,629.5,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811225725,3.22520866,629.49,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811225929,3.2258087,629.48,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811226125,3.2258087,629.47,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811226326,3.2258087,629.46,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811226527,3.2258087,629.45,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811226727,3.2258087,629.44,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811226928,3.2258087,629.43,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811227233,3.2258087,629.42,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811227533,3.2258087,629.41,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811227729,3.2258087,629.4,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811227931,3.22606363,629.39,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811228231,1.24069565,629.38,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811228430,1.24069565,629.37,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811228633,1.24069565,629.36,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811228833,1.24069565,629.35,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811229033,1.24069565,629.34,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811229331,3.22597368,629.33,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811229535,3.22597368,629.32,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811229730,3.22597368,629.31,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811229930,3.22597368,629.3,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811230130,3.22597368,629.29,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811230330,3.22597368,629.28,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811230534,3.22597368,629.27,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811230740,1.24069565,629.26,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811231034,1.24069565,629.25,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811231231,1.24069565,629.24,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811231437,1.24069565,629.23,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811231637,3.70614724,629.22,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811231937,1.24071619,629.21,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811232139,1.24071619,629.2,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811232336,1.24071619,629.19,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811232531,1.24071619,629.18,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811232833,0.9480774,629.2,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811233040,0.9480774,629.17,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811233839,0.9480774,629.16,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811234234,0.9480774,629.15,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811234839,0.9480774,629.14,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811235637,0.9480774,629.13,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811235835,0.27669446,629.55,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811236337,0.81731004,630.87,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811236542,0.27650868,629.54,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811236741,3.22501956,629.53,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811237042,3.70163119,629.52,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811237238,4.17307316,629.51,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811237543,3.22501956,629.5,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811237746,3.22501956,629.49,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811237942,3.22501956,629.48,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811238141,3.22501956,629.47,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811238338,3.22501956,629.46,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811238538,3.22501956,629.45,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811238743,3.22501956,629.44,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811238942,3.22501956,629.43,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811239138,3.22501956,629.42,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811239345,3.22501956,629.41,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811239643,3.22501956,629.4,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811239844,3.22501956,629.39,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811240044,3.22501956,629.38,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811240245,3.22501956,629.37,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811240543,3.22501956,629.36,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811240746,3.22501956,629.35,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811241044,3.22501956,629.34,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811241245,3.22501956,629.33,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811241545,5.68995893,629.32,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811241746,3.22501956,629.31,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811241945,3.22501956,629.3,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811242145,3.70533151,629.29,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811242445,1.24039214,629.28,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811242638,1.24039214,629.27,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811242839,1.24039214,629.26,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811243043,1.24039214,629.25,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811243244,1.24039214,629.24,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811243439,1.24039214,629.23,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811243647,1.24039214,629.22,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811243850,0.9480536,629.23,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811244147,1.24050639,629.22,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811244342,1.24050639,629.21,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811244541,1.24050639,629.2,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811244746,0.9480536,629.22,628.59,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811244944,0.27668676,629.51,628.59,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811244945,0.9480536,629.19,628.59,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811245450,1.98479457,629.47,628.59,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811245649,3.22526278,629.46,628.59,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811245855,5.69042712,629.45,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811246046,2.46516434,629.45,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811246249,3.22523355,629.44,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811246443,3.22523355,629.43,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811246751,3.22526784,629.42,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811246948,3.22526784,629.41,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811247148,5.69043218,629.4,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811247348,3.22526784,629.39,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811247548,5.69043218,629.38,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811247749,3.22526784,629.37,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811247953,3.22526784,629.36,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811248252,3.22527345,629.35,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811248551,3.22527345,629.34,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811248751,3.22527345,629.33,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811248950,1.24048979,629.32,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811249146,1.24048979,629.31,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811249349,1.24048979,629.3,628.64,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811249547,1.24048979,629.29,628.59,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742811249750,1.24048979,629.28,628.59,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742811249950,1.24048979,629.27,628.59,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742811250151,1.24048979,629.26,628.59,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742811250349,1.24048979,629.25,628.59,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742811250549,1.24048979,629.24,628.59,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742811250756,2.46516434,629.27,628.59,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742811250957,0.94814013,629.23,628.59,0.27666476]
["bitfinex-derivatives","BNBF0:USTF0",1742811251356,0.94814013,629.23,628.55,1.49569593]
["bitfinex-derivatives","BNBF0:USTF0",1742811251555,0.94814013,629.22,628.59,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1742811251857,1.24056272,629.21,628.59,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1742811252057,3.70583914,629.2,628.59,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1742811252256,1.24056272,629.19,628.59,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1742811252457,1.24057268,629.18,628.59,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1742811252657,1.24057268,629.17,628.59,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1742811252956,0.94814013,629.18,628.59,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1742811253153,1.24058985,629.17,628.59,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1742811253356,1.984967,629.48,628.59,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1742811253557,3.22555785,629.47,628.59,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1742811253756,3.22555785,629.46,628.59,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1742811253950,3.22555785,629.45,628.59,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1742811254155,3.22555785,629.44,628.59,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1742811254356,3.22555785,629.43,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811254557,3.22555785,629.42,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811254755,0.95140803,629.72,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811254756,3.22555785,629.41,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811254958,3.22555785,629.4,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811255158,3.22555785,629.39,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811255359,3.22555785,629.38,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811255561,3.22555785,629.37,628.56,0.27667136]
["bitfinex-derivatives","BNBF0:USTF0",1742811255859,3.22555785,629.36,628.56,0.27667136]
["bitfinex-derivatives","BNBF0:USTF0",1742811256060,3.22555785,629.35,628.56,0.27667136]
["bitfinex-derivatives","BNBF0:USTF0",1742811256261,3.22555785,629.34,628.56,0.27667136]
["bitfinex-derivatives","BNBF0:USTF0",1742811256461,3.22555785,629.33,628.56,0.27667136]
["bitfinex-derivatives","BNBF0:USTF0",1742811256654,0.27667136,629.51,628.56,0.27667136]
["bitfinex-derivatives","BNBF0:USTF0",1742811256655,3.22555785,629.32,628.56,0.27667136]
["bitfinex-derivatives","BNBF0:USTF0",1742811256854,3.22555785,629.31,628.56,0.27667136]
["bitfinex-derivatives","BNBF0:USTF0",1742811257057,3.22555785,629.3,628.56,0.27667136]
["bitfinex-derivatives","BNBF0:USTF0",1742811257256,3.22571104,629.29,628.56,0.27667136]
["bitfinex-derivatives","BNBF0:USTF0",1742811257461,3.22571104,629.28,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811257660,1.24069871,629.27,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811257859,1.24069871,629.26,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811258059,1.24069871,629.25,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811258262,1.24069871,629.24,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811258461,1.24069871,629.23,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811258662,1.24069871,629.22,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811258865,1.98517322,629.54,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811259060,3.22590784,629.53,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811259260,0.27669006,629.55,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811259261,3.22590784,629.52,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811259559,3.22590784,629.51,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811259762,3.22590784,629.5,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811259962,3.22590784,629.49,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811260263,3.22590784,629.48,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811260462,3.22590784,629.47,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811260664,3.22590784,629.46,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811260865,3.22590784,629.45,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811261164,3.22590784,629.44,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811261365,3.22590784,629.43,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811261560,3.22590784,629.42,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811261758,3.22590784,629.41,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811261962,3.22590784,629.4,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811262162,3.22590784,629.39,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811262365,3.22590784,629.38,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811262567,3.22590784,629.37,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811262865,3.22622968,629.36,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811263164,0.27669006,629.55,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811263165,3.22622968,629.35,628.56,0.27669006]
["bitfinex-derivatives","BNBF0:USTF0",1742811263364,3.22622968,629.34,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811263559,1.24085757,629.33,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811263759,0.95140803,629.75,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811263760,1.24085757,629.32,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811263957,1.24085757,629.31,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811264158,1.24085757,629.3,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742811264365,1.24085757,629.29,628.56,0.27668016]
["bitfinex-derivatives","BNBF0:USTF0",1742811264564,1.24085757,629.28,628.56,0.27668016]
["bitfinex-derivatives","BNBF0:USTF0",1742811264866,1.24085757,629.27,628.56,0.27668016]
["bitfinex-derivatives","BNBF0:USTF0",1742811265165,1.24087175,629.26,628.56,0.27668016]
["bitfinex-derivatives","BNBF0:USTF0",1742811265364,1.24087175,629.25,628.56,0.27668016]
["bitfinex-derivatives","BNBF0:USTF0",1742811265662,1.24088888,629.24,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811265862,1.24092043,629.23,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811266059,1.9853948,629.46,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811266259,1.24079469,629.45,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811266462,1.24079469,629.44,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811266667,1.24079469,629.43,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811266866,1.24079469,629.42,628.62,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811267059,3.2260662,629.41,628.58,0.27663727]
["bitfinex-derivatives","BNBF0:USTF0",1742811267259,3.2260662,629.4,628.58,0.59481474]
["bitfinex-derivatives","BNBF0:USTF0",1742811267459,3.2260662,629.39,628.58,0.59481474]
["bitfinex-derivatives","BNBF0:USTF0",1742811267661,3.2260662,629.38,628.58,0.59481474]
["bitfinex-derivatives","BNBF0:USTF0",1742811267862,1.24079469,629.37,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811268164,1.24079469,629.36,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811268465,1.24079469,629.35,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811268765,1.24079469,629.34,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811268961,1.24079469,629.33,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811269159,1.24079469,629.32,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811269364,1.24079469,629.31,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811269564,1.24079469,629.3,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811269765,1.24079469,629.29,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811269967,1.24079469,629.28,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811270266,1.24079469,629.27,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811270465,1.24079469,629.26,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811270668,1.24079469,629.25,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811270867,1.24079469,629.24,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811271160,1.24079469,629.23,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811271364,1.24079469,629.22,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811271560,1.98490269,629.48,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811271765,3.22543741,629.47,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811272065,0.27663727,629.58,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811272066,3.22543741,629.46,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811272266,3.22543741,629.45,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811272565,3.22543741,629.44,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811272766,3.22543741,629.43,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811273066,3.22543741,629.42,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811273366,0.27663727,629.58,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811273367,3.22543741,629.41,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811273660,0.27663727,629.58,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811273866,3.2253773,629.57,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811274064,0.27663727,629.58,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811274065,3.70203213,629.56,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811274267,3.70203213,629.55,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811274567,3.70201406,629.54,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811274768,3.2253773,629.53,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811275066,3.2253773,629.52,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811275367,3.2253773,629.51,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811275666,3.2253773,629.5,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811275867,3.2253773,629.49,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811276067,3.2253773,629.48,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811276262,3.2253773,629.47,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811276467,3.2253773,629.46,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811276768,3.2253773,629.45,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811276962,3.2253773,629.44,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811277166,3.2253773,629.43,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811277466,3.2253773,629.42,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811277660,3.22586997,629.41,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811277865,3.22586997,629.4,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811278067,3.22586997,629.39,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811278363,3.22586997,629.38,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811278567,3.22586997,629.37,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811278869,3.22586997,629.36,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811279166,3.22586997,629.35,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811279369,3.22586997,629.34,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811279562,3.22586997,629.33,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811279863,3.22586997,629.32,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811280069,3.22586997,629.31,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811280263,3.22586997,629.3,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811280462,3.22586997,629.29,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811280663,0.669,629.33,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811280664,3.22586997,629.28,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811280861,3.22586997,629.27,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811281064,3.22586997,629.26,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811281262,3.22586997,629.25,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811281470,3.22586997,629.24,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811281766,3.22586997,629.23,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811281966,3.22586997,629.22,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811282263,3.2269365,629.21,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811282467,3.2269365,629.2,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811282665,3.2269365,629.19,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811282861,3.2269365,629.18,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811283067,3.2269365,629.17,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811283266,3.2269365,629.16,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811283462,3.2269365,629.15,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811283668,3.2269365,629.14,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811283862,0.669,629.33,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811283863,3.2269365,629.13,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811284062,1.24112942,629.12,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811284262,1.24112942,629.11,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811284463,1.24112942,629.1,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811284668,1.24112942,629.09,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811284968,1.24112942,629.08,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811285168,0.669,629.33,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811285169,1.24112942,629.07,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811285469,1.98430904,629.28,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811285665,3.50052411,629.27,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811285867,3.22373392,629.26,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811286065,3.22373392,629.25,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811286265,3.22373392,629.24,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811286465,3.22373392,629.23,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811286662,3.22373392,629.22,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811286969,3.22373392,629.21,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811287165,0.27679019,629.27,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811287166,3.22373392,629.2,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811287370,3.22197938,629.19,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811287571,1.23942488,629.18,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811287763,1.23942488,629.17,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811287966,1.23942488,629.16,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811288163,1.982287,629.3,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811288368,3.22108867,629.29,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811288570,3.22108867,629.28,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811288772,3.22108867,629.27,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811288972,1.23880167,629.26,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811289175,3.22078861,629.25,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811289370,3.22078861,629.24,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811289674,3.22078861,629.23,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811289873,3.22078861,629.22,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811290067,1.23880167,629.21,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811290265,3.22082677,629.2,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811290468,3.22082677,629.19,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811290670,3.22082677,629.18,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811290865,3.22082677,629.17,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811291066,3.22082677,629.16,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811291271,3.22082677,629.15,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811291572,3.22082677,629.14,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811291766,3.22082677,629.13,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811291969,1.23880167,629.12,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811292171,1.23880167,629.11,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811292370,0.27677258,629.31,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811292371,1.23880167,629.1,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811292567,1.23880167,629.09,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811292875,1.23880167,629.08,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811293073,1.23880167,629.07,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811293272,1.23880167,629.06,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811293571,1.23880167,629.05,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811293774,1.23880167,629.04,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811293973,1.23880167,629.03,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811294173,1.981452,629.23,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811294475,3.21937109,629.22,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811294677,3.21937109,629.21,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811294873,3.21928527,629.2,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811295075,3.21928527,629.19,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811295273,3.21928527,629.18,628.59,0.31817241]
["bitfinex-derivatives","BNBF0:USTF0",1742811295474,3.21928527,629.17,628.42,0.27678138]
["bitfinex-derivatives","BNBF0:USTF0",1742811295670,3.21928527,629.16,628.42,0.27678138]
["bitfinex-derivatives","BNBF0:USTF0",1742811295870,3.21928527,629.15,628.42,0.27678138]
["bitfinex-derivatives","BNBF0:USTF0",1742811296071,3.21928527,629.14,628.42,0.27678138]
["bitfinex-derivatives","BNBF0:USTF0",1742811296272,3.21928527,629.13,628.42,0.27678138]
["bitfinex-derivatives","BNBF0:USTF0",1742811296474,3.21928527,629.12,628.42,0.27678138]
["bitfinex-derivatives","BNBF0:USTF0",1742811296675,3.21928527,629.11,628.42,0.27678138]
["bitfinex-derivatives","BNBF0:USTF0",1742811296877,3.21827431,629.1,627.94,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811297077,3.21827431,629.09,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742811297375,1.23779781,629.08,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742811297570,1.23779781,629.07,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742811297772,1.23779781,629.06,627.97,0.27683202]
["bitfinex-derivatives","BNBF0:USTF0",1742811297972,0.87,629.1,628.24,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811298271,1.23749866,629.09,628.24,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811298471,1.23749866,629.08,628.24,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811298670,1.23749866,629.07,628.24,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811298873,1.23749866,629.06,628.24,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811299076,1.23749866,629.05,628.24,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811299375,1.23724318,629.04,628.22,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811299571,0.87,629.1,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811299774,1.23703804,629.09,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811299973,1.23703804,629.08,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811300173,1.23703804,629.07,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811300375,1.23703804,629.06,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811300573,0.87,629.1,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811300772,1.23700597,629.09,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811300974,1.23700597,629.08,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811301176,1.23700597,629.07,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811301475,0.87,629.1,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811301672,1.23700308,629.09,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811301874,0.87,629.1,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811302073,0.87,629.1,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811302276,1.23676754,629.09,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811302575,1.23676754,629.08,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811302775,1.23676754,629.07,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811302978,0.87,629.1,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811303280,1.23666446,629.09,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811303479,0.87,629.1,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811303780,1.23651365,629.09,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811303980,1.23651365,629.08,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811304279,1.23651365,629.07,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811304479,0.87,629.1,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811304681,1.23637152,629.09,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811304878,1.23637152,629.08,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811305078,1.23637152,629.07,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811305274,1.23637152,629.06,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811305475,0.87,629.1,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811305674,1.23623297,629.09,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811305880,1.23623297,629.08,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811306073,1.23623297,629.07,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811306274,0.87,629.1,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811306478,1.23610169,629.09,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811306674,1.23610169,629.08,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811306879,0.87,629.1,628.23,1.49585801]
["bitfinex-derivatives","BNBF0:USTF0",1742811307681,0.87,629.1,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811309079,1.23590686,629.09,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811309281,0.87,629.1,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811309282,1.23590686,629.08,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811309481,0.87,629.1,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811309482,1.23590686,629.07,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811309683,1.23590686,629.06,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811309981,1.23590686,629.05,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811310182,1.23590686,629.04,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811310380,0.87,629.1,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811310677,1.23569271,629.09,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811310882,1.23569271,629.08,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811311182,1.23569691,629.07,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811311382,0.87,629.1,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742811314385,0.87,629.1,628.26,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811315194,0.87,629.1,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811317295,0.87,629.1,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811319495,0.85,629.09,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811319697,1.23554256,629.08,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811319997,1.23554256,629.07,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811320197,1.23554256,629.06,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811320500,1.23554256,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811320803,1.23554256,629.04,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811321005,1.23548842,629.03,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811321204,1.23548842,629.02,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811321397,0.85,629.09,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811321598,1.23546416,629.08,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811321801,1.23546416,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811321998,1.23546416,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811322297,1.23546416,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811322502,0.85,629.09,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811322704,1.23542566,629.08,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811322906,1.23542566,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811323200,1.23542566,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811323503,1.23542566,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811323705,1.071,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811323901,1.23544171,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811324098,1.071,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811324299,1.23543263,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811324498,1.071,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811324699,1.23547311,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811324903,1.23547311,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811325104,1.071,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811325305,1.2354885,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811325505,1.2354885,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811325705,1.071,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811325901,1.23554902,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811326106,1.23554902,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811326309,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811326506,1.23556373,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811326707,1.23570907,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811326900,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811327105,1.23569264,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811327406,1.23569264,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811327604,1.23569264,629.04,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811327805,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811328006,1.23589436,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811328204,1.23589436,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811328407,1.23589436,629.04,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811328608,1.23589436,629.03,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811328804,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811329008,1.23622374,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811329207,1.23622374,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811329404,1.23622374,629.04,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811329601,1.23622374,629.03,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811329807,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811330004,1.23640108,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811330310,1.23640108,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811330504,1.23640108,629.04,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811330705,1.23640108,629.03,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811330904,1.23640108,629.02,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811331209,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811331411,1.23662495,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811331605,1.23662495,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811331806,1.23662495,629.04,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811332004,1.23662495,629.03,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811332208,1.23662495,629.02,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811332410,1.23717947,629.01,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811332611,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811332811,1.23717415,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811333011,1.23717415,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811333206,1.23717415,629.04,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811333408,1.23717415,629.03,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811333610,1.23717415,629.02,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811333911,1.23717415,629.01,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811334107,1.2375106,629.0,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811334312,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811334509,1.23775742,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811334707,1.23775742,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811334912,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811336415,1.23862018,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811336615,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811336815,1.23861782,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811337009,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811337213,1.23861712,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811337411,1.23912606,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811337717,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811338017,1.23912576,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811338214,1.23912576,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811338414,1.23970786,629.04,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811338614,1.23970786,629.03,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811338814,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811339015,1.23974698,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811339215,1.23974698,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811339417,1.23974698,629.04,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811339717,1.23974698,629.03,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811339917,1.23974698,629.02,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811340118,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811340312,1.23996054,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811340514,1.23996054,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811340814,1.23996054,629.04,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811341021,1.23996054,629.03,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811341320,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811341521,1.24023265,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811341717,1.24025477,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811341915,1.24025396,629.04,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811342120,1.24025396,629.03,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811342320,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811342514,1.24014194,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811342718,1.24014194,629.05,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811342915,1.24014194,629.04,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811343220,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811343421,1.24014546,629.06,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811343614,2.0,629.07,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742811343819,2.0,629.07,628.33,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811345815,2.0,629.07,628.3,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811346017,2.0,629.07,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811346622,1.23990838,629.06,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811346821,2.0,629.07,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811348817,1.23997394,629.06,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811349027,2.0,629.07,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811349222,1.23997416,629.06,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811349419,1.24019876,629.05,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811349620,1.98395865,629.28,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811349922,3.2241562,629.27,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811350117,3.2241562,629.26,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811350322,3.2241562,629.25,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811350521,0.27677808,629.31,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811350522,3.2241562,629.24,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811350718,3.2241562,629.23,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811350919,3.2241562,629.22,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811351120,3.2241562,629.21,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811351315,3.2241562,629.2,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811351520,3.2246174,629.19,628.31,1.49581747]
["bitfinex-derivatives","BNBF0:USTF0",1742811351715,3.2246174,629.18,628.31,1.49581747]
["bitfinex-derivatives","BNBF0:USTF0",1742811351917,3.2246174,629.17,628.31,1.49581747]
["bitfinex-derivatives","BNBF0:USTF0",1742811352116,1.24023746,629.16,628.31,1.49581747]
["bitfinex-derivatives","BNBF0:USTF0",1742811352315,1.24023746,629.15,628.31,1.49581747]
["bitfinex-derivatives","BNBF0:USTF0",1742811352522,1.24023746,629.14,628.31,1.49581747]
["bitfinex-derivatives","BNBF0:USTF0",1742811352724,1.24023746,629.13,628.31,1.49581747]
["bitfinex-derivatives","BNBF0:USTF0",1742811352922,1.24023746,629.12,628.31,1.49581747]
["bitfinex-derivatives","BNBF0:USTF0",1742811353222,1.24023746,629.11,628.31,1.49581747]
["bitfinex-derivatives","BNBF0:USTF0",1742811353424,1.24023746,629.1,628.31,1.49581747]
["bitfinex-derivatives","BNBF0:USTF0",1742811353726,1.24023746,629.09,628.31,1.49581747]
["bitfinex-derivatives","BNBF0:USTF0",1742811353920,1.24023746,629.08,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811354120,1.24023746,629.07,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811354317,0.986,629.13,628.32,3.09907671]
["bitfinex-derivatives","BNBF0:USTF0",1742811354521,0.81747768,630.52,628.32,8.82044912]
["bitfinex-derivatives","BNBF0:USTF0",1742811354723,3.51593408,630.51,630.46,0.94413373]
["bitfinex-derivatives","BNBF0:USTF0",1742811354923,2.27597033,630.5,630.47,0.95838837]
["bitfinex-derivatives","BNBF0:USTF0",1742811355124,4.53773112,631.06,630.47,0.95838837]
["bitfinex-derivatives","BNBF0:USTF0",1742811355125,2.27597033,630.49,630.47,0.6677612]
["bitfinex-derivatives","BNBF0:USTF0",1742811355422,1.08601059,630.48,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811355718,0.95094328,629.41,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811355925,0.47676364,629.4,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811356124,0.47676364,629.39,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811356325,0.47676364,629.38,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811356623,0.4767669,629.37,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811356823,0.4767669,629.36,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811357021,0.4767669,629.35,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811357222,0.4767669,629.34,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811357423,0.871,629.34,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811358021,0.4767669,629.33,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811358420,0.871,629.34,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811358625,1.3477669,629.34,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811358929,0.4767669,629.33,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811359127,0.4767669,629.32,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811359327,0.4767669,629.31,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811359528,0.4767669,629.3,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811359828,0.871,629.34,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811359829,0.4767669,629.29,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811360127,0.4767669,629.33,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811360328,0.4767669,629.32,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811360529,0.4767669,629.31,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811360827,0.4767669,629.3,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811361028,0.4767669,629.33,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811361328,0.4767669,629.32,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811361526,0.4767669,629.31,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742811361722,0.4767669,629.3,628.34,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811361926,0.4767669,629.33,628.34,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811362127,0.4767669,629.32,628.34,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811362326,0.4767669,629.31,628.34,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811362628,0.4767669,629.33,628.34,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811362826,0.4767669,629.32,628.34,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811363024,0.4767669,629.31,628.32,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811363228,0.4767669,629.33,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811363527,0.4767669,629.32,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811363732,0.4767669,629.31,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811364026,0.4767669,629.3,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811364228,0.4767669,629.29,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811364428,0.95085871,629.26,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811364628,0.4767669,629.25,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811364822,0.4767669,629.24,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811365027,0.4767669,629.23,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811365225,0.4767669,629.22,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811365526,0.871,629.34,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811365527,0.4767669,629.21,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811365726,0.4767669,629.2,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811365926,0.4767669,629.19,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811366128,0.4767669,629.18,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811366324,0.4767669,629.17,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811366525,0.4767669,629.16,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811366731,0.4767669,629.15,628.33,0.59504583]
["bitfinex-derivatives","BNBF0:USTF0",1742811366930,0.4767669,629.14,628.33,0.59504583]
["bitfinex-derivatives","BNBF0:USTF0",1742811367232,0.47680036,629.13,628.33,0.59504583]
["bitfinex-derivatives","BNBF0:USTF0",1742811367431,0.95085871,629.3,628.33,0.59504583]
["bitfinex-derivatives","BNBF0:USTF0",1742811367633,0.47680052,629.29,628.33,0.59504583]
["bitfinex-derivatives","BNBF0:USTF0",1742811367829,0.47680052,629.28,628.33,0.59504583]
["bitfinex-derivatives","BNBF0:USTF0",1742811368034,0.47680052,629.27,628.33,0.59504583]
["bitfinex-derivatives","BNBF0:USTF0",1742811368232,0.47680052,629.26,628.33,0.59504583]
["bitfinex-derivatives","BNBF0:USTF0",1742811368427,0.47680052,629.25,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811368632,0.47680052,629.24,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811368934,0.47680052,629.23,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811369127,0.47680052,629.22,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811369332,0.47680052,629.21,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811369533,0.47680052,629.2,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811369728,0.47680052,629.19,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811369933,0.47680052,629.18,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811370135,0.4767838,629.17,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811370330,1.059,629.28,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811370534,0.47678381,629.27,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811370729,0.47678381,629.26,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811370932,0.47678381,629.25,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811371236,0.47678381,629.24,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811371436,0.47678381,629.23,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811371634,0.47678381,629.22,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811371835,0.47678381,629.21,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811372031,0.47678381,629.2,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811372232,0.47678381,629.19,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811372536,1.059,629.28,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811372737,1.059,629.28,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811373736,1.53578381,629.28,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811374031,1.059,629.28,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811374539,0.47678381,629.27,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811374733,0.47678381,629.26,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811374933,0.47678381,629.27,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811375132,0.47678381,629.26,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811375335,1.059,629.28,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811375336,0.47678381,629.27,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811375637,0.47678381,629.26,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811375833,0.47678381,629.27,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811376134,0.47678381,629.26,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811376333,0.47678381,629.27,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811376738,0.47678381,629.26,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811376936,0.47678381,629.27,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811377233,0.47678381,629.26,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811377437,0.47678381,629.27,628.33,0.59505023]
["bitfinex-derivatives","BNBF0:USTF0",1742811377637,0.47678381,629.26,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811377837,0.47678381,629.25,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811378033,0.47678381,629.24,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811378232,0.47678381,629.23,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811378433,0.47678381,629.22,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811378632,0.47678381,629.27,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811378836,0.47678381,629.26,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811379033,0.47678381,629.25,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811379238,0.47678381,629.24,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811379441,0.47678381,629.23,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811379640,0.47678381,629.22,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811379836,0.47678381,629.21,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811380036,0.47678381,629.2,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811380243,0.47678381,629.19,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811380438,0.47678381,629.18,628.37,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811380639,0.47678381,629.18,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811380640,0.47678381,629.17,628.47,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811380839,0.47678381,629.16,628.47,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811381040,0.47678381,629.15,628.47,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811381237,1.059,629.28,628.47,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811381442,0.4767902,629.27,628.47,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811381637,0.4767902,629.26,628.47,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811381841,0.4767902,629.25,628.47,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811382041,0.4767902,629.24,628.47,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811382242,0.4767902,629.23,628.47,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811382540,0.4767902,629.22,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811382745,0.4767902,629.21,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811382944,0.4767902,629.2,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811383143,0.4767902,629.19,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811383443,0.4767896,629.18,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811383641,0.4767896,629.17,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811383841,0.4767896,629.16,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811384038,0.4767896,629.15,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811384239,1.059,629.28,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811384546,0.47679028,629.27,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811384747,0.47679028,629.26,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811384945,0.47679028,629.25,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811385245,0.47679028,629.24,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811385546,0.47679028,629.23,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811385841,0.47679028,629.22,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811386146,0.47679028,629.21,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811386346,0.27672856,629.36,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811386539,0.95117968,629.3,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811386744,0.47679014,629.29,628.44,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811387045,1.221,629.39,628.45,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811387046,0.47679014,629.28,628.45,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811387245,0.47679014,629.27,628.45,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811387541,0.47679014,629.26,628.45,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811387748,0.95117968,629.36,628.45,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811387749,0.47679014,629.25,628.45,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811388046,0.47679014,629.24,628.45,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811388247,0.47679014,629.35,628.45,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811388447,0.47678964,629.34,628.45,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811388648,0.47678964,629.33,628.45,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811388949,0.47678964,629.32,628.45,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811389149,0.47678964,629.31,628.49,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811389348,0.47678964,629.3,628.49,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811389543,0.47678964,629.29,628.49,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811389746,0.47678964,629.28,628.49,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811389943,0.47678964,629.27,628.49,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811390143,0.47678964,629.26,628.49,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811390447,0.47678964,629.25,628.49,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811390643,0.47678964,629.33,628.49,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811390845,0.47678964,629.32,628.49,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811391044,0.47678964,629.32,628.42,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1742811391045,0.47678964,629.31,628.42,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1742811391351,0.47678964,629.3,628.42,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1742811391650,0.47678964,629.29,628.42,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1742811391950,0.47678964,629.28,628.42,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1742811392151,0.47678964,629.27,628.42,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1742811392450,0.47678964,629.26,628.39,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811392647,0.47678964,629.28,628.39,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811392845,0.47678964,629.27,628.39,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811393046,0.47678964,629.28,628.36,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811393246,0.47678964,629.27,628.36,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811393453,0.47678964,629.28,628.36,1.17750327]
["bitfinex-derivatives","BNBF0:USTF0",1742811393651,0.47678964,629.27,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811393854,0.47678964,629.28,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811394557,0.47678964,629.27,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811394756,0.47678964,629.26,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811394952,0.47678964,629.25,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811395157,1.009,629.29,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811395158,0.47678964,629.24,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811395359,0.47678964,629.23,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811395560,0.47678964,629.22,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811395758,0.47678964,629.21,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811396061,0.47678964,629.2,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811396260,0.47678964,629.19,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811396462,0.47678964,629.18,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811396661,0.47678964,629.17,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811396861,0.47678964,629.16,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811397055,0.47678964,629.15,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811397262,0.47677946,629.14,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811397462,0.47677946,629.13,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811397658,0.47677946,629.12,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811397858,0.47677946,629.11,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811398063,0.47677946,629.1,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811398261,1.009,629.29,628.37,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742811398462,0.47680723,629.28,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811398763,0.47680723,629.27,628.37,0.27674066]
["bitfinex-derivatives","BNBF0:USTF0",1742811398956,0.47680723,629.26,628.37,0.27674066]
["bitfinex-derivatives","BNBF0:USTF0",1742811399160,0.47680723,629.25,628.37,0.27674066]
["bitfinex-derivatives","BNBF0:USTF0",1742811399357,0.47680723,629.24,628.37,0.27674066]
["bitfinex-derivatives","BNBF0:USTF0",1742811399557,0.47680723,629.23,628.37,0.27674066]
["bitfinex-derivatives","BNBF0:USTF0",1742811399764,0.47680723,629.22,628.37,0.27674066]
["bitfinex-derivatives","BNBF0:USTF0",1742811400063,0.47680723,629.21,628.37,0.27674066]
["bitfinex-derivatives","BNBF0:USTF0",1742811400362,0.47680723,629.2,628.37,0.27674066]
["bitfinex-derivatives","BNBF0:USTF0",1742811400560,0.47680723,629.19,628.37,0.27674066]
["bitfinex-derivatives","BNBF0:USTF0",1742811400766,0.47680723,629.18,628.37,0.27674066]
["bitfinex-derivatives","BNBF0:USTF0",1742811400958,0.47680723,629.17,628.37,0.27674066]
["bitfinex-derivatives","BNBF0:USTF0",1742811401264,0.47680723,629.16,628.37,0.27674066]
["bitfinex-derivatives","BNBF0:USTF0",1742811401465,0.47680723,629.15,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811401760,0.95130233,629.25,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811401761,0.47680723,629.24,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811401963,0.47680723,629.23,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811402159,0.47680723,629.22,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811402364,0.47680723,629.21,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811402565,0.47680723,629.2,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811402864,1.009,629.29,628.34,0.27674176]
["bitfinex-derivatives","BNBF0:USTF0",1742811402865,0.47680723,629.19,628.34,0.27674176]
["bitfinex-derivatives","BNBF0:USTF0",1742811403064,1.009,629.29,628.4,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811403265,0.47678391,629.28,628.4,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811403468,0.47678391,629.27,628.4,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811403660,0.47678391,629.26,628.4,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811403860,0.47678391,629.25,628.4,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811404063,0.47678391,629.24,628.4,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811404266,0.47678391,629.23,628.4,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811404564,0.47678391,629.22,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811404766,0.47678391,629.21,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811404961,0.47678391,629.2,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811405161,0.47678391,629.19,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811405364,0.47678391,629.18,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811405566,0.47678391,629.17,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811405768,0.4768,629.16,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811406064,1.009,629.29,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811406261,0.47680815,629.28,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811406460,0.47680815,629.27,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811406661,0.47680815,629.26,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811406864,0.47680815,629.25,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811407063,0.47680815,629.24,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811407260,0.47680815,629.23,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811407464,0.47680815,629.22,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811407666,0.47680815,629.21,628.39,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811407865,0.47680815,629.2,628.36,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811408065,0.47680815,629.19,628.36,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811408264,0.47680815,629.18,628.36,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811408465,0.47680815,629.17,628.36,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811408668,0.47680815,629.16,628.36,1.45907877]
["bitfinex-derivatives","BNBF0:USTF0",1742811408961,0.47680815,629.15,628.36,1.45907877]
["bitfinex-derivatives","BNBF0:USTF0",1742811409161,0.47680815,629.16,628.36,1.45907877]
["bitfinex-derivatives","BNBF0:USTF0",1742811409667,0.47680815,629.15,628.36,0.27675057]
["bitfinex-derivatives","BNBF0:USTF0",1742811409868,0.47680815,629.14,628.36,0.27675057]
["bitfinex-derivatives","BNBF0:USTF0",1742811410061,0.47680815,629.13,628.36,0.27675057]
["bitfinex-derivatives","BNBF0:USTF0",1742811410262,0.47680815,629.12,628.36,0.27675057]
["bitfinex-derivatives","BNBF0:USTF0",1742811410464,0.47680815,629.11,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811410665,0.47680815,629.1,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811410863,0.47680815,629.09,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811411060,0.47680815,629.08,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811411264,0.47680815,629.07,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811411462,0.47683539,629.06,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811411665,0.76,629.17,628.34,0.27676817]
["bitfinex-derivatives","BNBF0:USTF0",1742811411865,0.47683539,629.16,628.34,0.27676817]
["bitfinex-derivatives","BNBF0:USTF0",1742811412065,0.47683539,629.15,628.34,0.27676817]
["bitfinex-derivatives","BNBF0:USTF0",1742811412360,0.47683539,629.14,628.34,0.27676817]
["bitfinex-derivatives","BNBF0:USTF0",1742811412565,0.47683539,629.13,628.34,0.27676817]
["bitfinex-derivatives","BNBF0:USTF0",1742811412762,0.47683539,629.12,628.34,0.27676817]
["bitfinex-derivatives","BNBF0:USTF0",1742811413065,0.47683539,629.11,628.34,0.27676817]
["bitfinex-derivatives","BNBF0:USTF0",1742811413266,0.47683539,629.1,628.34,0.27676817]
["bitfinex-derivatives","BNBF0:USTF0",1742811413466,0.47683539,629.09,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811413767,1.76183539,629.08,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811413967,0.47683539,629.07,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811414168,1.285,629.08,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811414367,1.285,629.08,628.34,0.27679349]
["bitfinex-derivatives","BNBF0:USTF0",1742811415165,0.47683505,629.07,628.34,0.27679349]
["bitfinex-derivatives","BNBF0:USTF0",1742811415361,1.285,629.08,628.34,0.27679349]
["bitfinex-derivatives","BNBF0:USTF0",1742811415664,0.476833,629.07,628.34,0.27679349]
["bitfinex-derivatives","BNBF0:USTF0",1742811415863,1.285,629.08,628.34,0.27679349]
["bitfinex-derivatives","BNBF0:USTF0",1742811416062,0.47683494,629.07,628.34,0.27679349]
["bitfinex-derivatives","BNBF0:USTF0",1742811416263,1.285,629.08,628.34,0.27679349]
["bitfinex-derivatives","BNBF0:USTF0",1742811416463,0.47683711,629.07,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811416667,0.47683711,629.06,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811416865,1.285,629.08,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811417065,1.285,629.08,628.34,0.27679789]
["bitfinex-derivatives","BNBF0:USTF0",1742811417569,0.47683492,629.07,628.34,0.27679789]
["bitfinex-derivatives","BNBF0:USTF0",1742811417768,0.47683492,629.06,628.34,0.27679789]
["bitfinex-derivatives","BNBF0:USTF0",1742811417971,0.47683492,629.05,628.34,0.27679789]
["bitfinex-derivatives","BNBF0:USTF0",1742811418272,0.47687022,629.04,628.34,0.27679789]
["bitfinex-derivatives","BNBF0:USTF0",1742811418573,1.285,629.08,628.34,0.27679789]
["bitfinex-derivatives","BNBF0:USTF0",1742811418773,0.47687185,629.07,628.34,0.27679789]
["bitfinex-derivatives","BNBF0:USTF0",1742811418968,0.47687185,629.06,628.34,0.27679789]
["bitfinex-derivatives","BNBF0:USTF0",1742811419169,0.47687185,629.05,628.34,0.27679789]
["bitfinex-derivatives","BNBF0:USTF0",1742811419472,0.47687807,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811419768,0.47687807,629.03,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811419973,0.47687807,629.02,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811420273,0.47687807,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811420469,0.47689488,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811420673,1.285,629.08,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811420870,0.47689484,629.07,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811421071,0.47689484,629.06,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811421271,0.47689484,629.05,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811421469,0.47689484,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811421668,0.47689484,629.03,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811421871,0.47689484,629.02,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811422068,0.47689484,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811422271,0.47689484,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811422569,0.797,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811422768,0.47690044,629.03,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811422969,0.47690044,629.02,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811423176,0.47690044,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811423474,0.47690044,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811423674,0.47690044,628.99,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811423874,0.797,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811425271,1.27389659,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811425476,0.797,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811426071,1.27389659,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811426272,0.797,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811426676,0.47689731,629.03,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811426873,0.797,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811430379,1.27389529,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811430581,0.797,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811432181,0.47689529,629.03,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811432380,0.47689529,629.02,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811432576,0.47690379,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811432774,0.47690379,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811432978,0.47690379,628.99,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811433281,0.797,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811433480,0.47690891,629.03,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811433777,0.47690891,629.02,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811433981,0.47690891,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811434180,0.47690891,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811434481,0.47690891,628.99,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811434682,0.47692102,628.98,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811434981,0.797,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811435284,0.47692099,629.03,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811435478,0.47692099,629.02,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811435680,0.47692099,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811435880,0.47692099,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811436080,0.47692099,628.99,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811436281,0.797,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811436482,0.47691907,629.03,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811436678,0.47691907,629.02,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811436877,0.47691907,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811437076,0.47691907,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811437277,0.47691907,628.99,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811437583,0.797,629.04,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811437779,0.47691587,629.03,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811437978,0.47691587,629.02,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811438276,0.47691587,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811438476,0.47691587,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811438682,1.666,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811438882,0.47692244,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811439083,1.666,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811439283,0.4769221,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811439584,1.666,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811439782,0.4769221,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811439982,1.666,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811440183,0.4769221,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811440380,1.666,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811440583,0.47692111,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811440880,1.666,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811441490,0.47692145,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811441693,1.666,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811441890,0.47692094,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811442189,1.666,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811442390,0.47692094,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811442590,1.666,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811442991,0.47691907,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811443191,1.666,629.01,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811446394,1.1,629.0,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811453199,0.827,628.99,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811455599,0.827,628.99,628.38,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811457593,0.827,628.99,628.34,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811460203,0.827,628.99,628.38,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811463306,0.702,628.98,628.38,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811463707,0.702,628.98,628.34,1.45910958]
["bitfinex-derivatives","BNBF0:USTF0",1742811464601,0.702,628.98,628.34,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811465705,0.702,628.98,628.34,0.27678689]
["bitfinex-derivatives","BNBF0:USTF0",1742811467604,0.702,628.98,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811468801,0.702,628.98,628.34,0.2768023]
["bitfinex-derivatives","BNBF0:USTF0",1742811470400,0.702,628.98,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811471506,0.847,628.97,628.34,0.2768023]
["bitfinex-derivatives","BNBF0:USTF0",1742811476509,0.847,628.97,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811476812,0.847,628.97,628.34,0.27678909]
["bitfinex-derivatives","BNBF0:USTF0",1742811478619,0.847,628.97,628.41,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811479922,0.847,628.97,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811480619,0.847,628.97,628.34,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742811481624,0.847,628.97,628.35,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811483524,0.847,628.97,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811483820,0.847,628.97,628.34,0.27679349]
["bitfinex-derivatives","BNBF0:USTF0",1742811484625,0.847,628.97,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811488727,0.829,628.96,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811494731,1.044,628.95,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811499234,0.47696956,628.94,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811499437,0.47696956,628.93,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811499638,0.47698386,628.92,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811499841,0.47698386,628.91,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811500037,0.47698386,628.9,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811500238,1.044,628.95,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811500443,0.47698386,628.94,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811500637,0.47698386,628.93,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811500844,0.47698386,628.92,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811501042,1.044,628.95,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811501243,0.4769837,628.94,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811501544,0.4769837,628.93,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811501737,0.4769837,628.92,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811501938,1.044,628.95,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811502141,0.47697745,628.94,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811502337,0.47697745,628.93,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811502542,1.085,628.92,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742811507042,1.085,628.92,627.98,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811507247,0.47705857,628.91,627.98,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811507748,1.085,628.92,627.97,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811508344,0.47708574,628.9,627.97,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811508545,0.47708574,628.89,627.97,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811508745,0.47708574,628.88,627.97,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811508949,0.47708574,628.87,627.97,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811509146,0.47708574,628.86,627.97,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811511252,0.47708574,628.87,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811511447,0.47708574,628.86,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811511647,0.47708574,628.85,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811511850,0.47708574,628.84,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811512049,0.47708574,628.83,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811512254,0.47708574,628.91,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811512553,0.47708574,628.9,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811512751,0.47708574,628.89,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811513053,0.47708574,628.88,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811513255,0.47708574,628.87,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811513451,0.47708574,628.86,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811513758,0.47708574,628.85,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811513957,0.47715007,628.84,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811514157,0.47715007,628.91,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811514349,0.47715007,628.9,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811514550,1.085,628.92,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811514757,1.145,628.89,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811516852,1.42196642,628.89,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811518558,1.145,628.89,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811519461,0.94862232,628.84,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811519657,1.145,628.89,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811519658,1.42577239,628.87,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811519853,0.94862232,628.84,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811520053,1.42577239,628.83,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811520257,0.47715007,628.82,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811520558,0.47715007,628.81,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811520758,0.727,628.82,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811521157,0.47715007,628.81,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811521358,0.47715007,628.8,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811521557,0.94862232,628.77,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811521754,1.42577239,628.76,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811521954,0.47715007,628.75,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811522155,0.47715007,628.74,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811522361,0.94862232,628.72,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811522560,0.47715007,628.71,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811522761,0.47715007,628.7,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811522961,0.47715007,628.69,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811523262,0.47715007,628.68,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811523457,0.47715007,628.67,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811523659,0.47715007,628.66,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811523863,0.47715007,628.65,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811524057,0.47715007,628.64,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811524364,0.47715007,628.63,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811524564,0.47715007,628.62,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811524764,0.47715007,628.61,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811524961,0.47715007,628.6,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811525159,0.47715007,628.59,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811525366,0.47715007,628.58,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811525666,0.27703146,628.7,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811525667,0.47715007,628.57,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811525964,0.47715007,628.56,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811526164,0.47715007,628.55,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811526366,0.47715007,628.67,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811526565,0.47715007,628.66,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811526758,0.47715007,628.65,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811526965,0.47715007,628.64,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811527161,0.47715007,628.63,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811527364,0.47715007,628.62,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811527563,0.47715007,628.61,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811527764,0.47715007,628.6,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811527961,0.47715007,628.59,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811528166,0.47730828,628.58,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811528360,0.47730828,628.72,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811528567,0.47730828,628.71,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811528768,0.47730828,628.7,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811528968,0.47730828,628.69,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811529171,0.47730828,628.68,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811529467,0.47730828,628.67,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811529668,0.47730828,628.66,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811529865,0.47730828,628.65,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811530064,0.47730828,628.64,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811530267,0.47730828,628.7,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811530462,0.47730828,628.69,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811530669,0.47731792,628.68,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811530871,0.47731792,628.67,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811531069,0.47731792,628.66,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811531267,0.47731792,628.65,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811531469,0.47731792,628.64,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811531665,0.47731792,628.63,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811531868,0.27710205,628.64,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811532067,0.47731792,628.63,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811532265,0.27710205,628.64,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811533570,0.47731792,628.67,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811533771,0.47731792,628.66,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811533967,0.47731792,628.81,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811534165,0.47731792,628.8,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811534366,0.47731792,628.79,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811534569,0.47731792,628.78,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811534871,0.47731792,628.77,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811535072,0.47731792,628.76,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811535272,0.47731792,628.75,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811535472,0.47731792,628.74,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811535668,0.27702705,628.79,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811535669,0.4773089,628.73,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811535865,0.4773089,628.72,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811536066,0.4773089,628.71,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811536265,0.4773089,628.7,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811536569,0.4773089,628.69,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811536770,0.4773089,628.68,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811536967,0.4773089,628.67,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811537174,0.4773089,628.66,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811537472,0.4773089,628.65,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811537674,0.4773089,628.64,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811537974,0.4773089,628.63,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811538173,0.4773089,628.62,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811538475,0.4773089,628.61,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811538673,0.4773089,628.6,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811538875,0.4773089,628.59,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811539073,0.4773089,628.58,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811539374,0.4773089,628.57,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811539574,0.4773089,628.56,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811539774,0.4773089,628.55,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811539975,0.4773089,628.54,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811540175,0.4773089,628.53,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811540376,0.4773089,628.52,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811540571,0.4773089,628.54,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811540778,1.089,628.52,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811541377,1.5663089,628.52,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811541580,1.089,628.52,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811544877,0.47736772,628.51,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811545078,0.47736772,628.5,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811545279,1.089,628.52,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811545280,0.47736772,628.49,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811545584,0.47736772,628.48,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811545882,0.47736772,628.47,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811546083,0.47736772,628.46,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811546282,0.47736772,628.51,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811546483,0.47736772,628.5,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811546683,0.47736772,628.49,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811546884,0.47736772,628.48,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811547079,0.47736772,628.47,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811547279,1.089,628.52,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811547280,0.47736772,628.51,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811547482,0.47736772,628.5,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811547682,0.47736772,628.49,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811547881,0.47736772,628.48,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811548079,0.47736772,628.47,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811548385,0.47736772,628.46,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811548684,0.47736772,628.45,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811548885,0.47736772,628.51,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811549185,0.47736772,628.5,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811549385,0.47736772,628.49,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811549587,0.4773689,628.48,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811549783,0.4773689,628.47,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811550082,0.4773689,628.46,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811550285,0.4773689,628.45,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811550481,0.4773689,628.51,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811550678,0.4773689,628.5,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811550883,0.4773689,628.49,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811551085,0.4773689,628.48,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811551286,0.4773689,628.47,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811551485,0.4773689,628.51,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811551686,0.4773689,628.5,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811551890,0.4773689,628.51,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811552085,1.089,628.52,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811556295,1.089,628.52,627.41,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811556696,1.089,628.52,627.46,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811558498,0.47736523,628.51,627.46,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811558694,0.47736523,628.5,627.3,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811558900,0.75452025,628.51,627.37,0.27715502]
["bitfinex-derivatives","BNBF0:USTF0",1742811559097,0.94482439,628.48,627.37,0.27715502]
["bitfinex-derivatives","BNBF0:USTF0",1742811559297,0.47736523,628.47,627.37,0.27715502]
["bitfinex-derivatives","BNBF0:USTF0",1742811559597,0.27715502,628.51,627.37,0.27715502]
["bitfinex-derivatives","BNBF0:USTF0",1742811559598,0.47736523,628.46,627.37,0.27715502]
["bitfinex-derivatives","BNBF0:USTF0",1742811559799,0.47736523,628.45,627.37,0.27715502]
["bitfinex-derivatives","BNBF0:USTF0",1742811559994,0.47736523,628.44,627.37,0.27715502]
["bitfinex-derivatives","BNBF0:USTF0",1742811560196,0.47736523,628.43,627.37,0.27715502]
["bitfinex-derivatives","BNBF0:USTF0",1742811560397,0.47736523,628.42,627.37,0.27715502]
["bitfinex-derivatives","BNBF0:USTF0",1742811560597,0.47736523,628.41,627.3,1.1823282]
["bitfinex-derivatives","BNBF0:USTF0",1742811560793,0.47736523,628.51,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742811560998,0.47736523,628.5,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742811561192,0.47736523,628.49,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742811561395,0.47736523,628.48,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742811561598,0.47736523,628.47,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742811561797,0.47736523,628.46,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1742811562100,0.47736523,628.45,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1742811562300,0.47736523,628.44,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1742811562501,0.47736523,628.43,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1742811562701,0.47736523,628.42,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1742811562900,0.47736523,628.41,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1742811563096,0.47736523,628.47,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1742811563301,0.27718372,628.48,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1742811563603,0.47736523,628.48,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742811563798,0.844,628.49,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742811564805,0.27717599,628.48,627.31,0.59599762]
["bitfinex-derivatives","BNBF0:USTF0",1742811566606,0.844,628.49,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742811567910,0.97918924,628.48,627.31,0.59601087]
["bitfinex-derivatives","BNBF0:USTF0",1742811569412,0.835,628.47,627.31,0.59601087]
["bitfinex-derivatives","BNBF0:USTF0",1742811569605,0.835,628.47,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742811570811,0.835,628.47,627.48,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811571008,0.835,628.47,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811576812,0.27713957,628.46,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811578613,0.835,628.47,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811582315,0.702,628.48,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811583019,0.844,628.49,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811585426,0.47737271,628.57,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811585627,0.47737271,628.56,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811585928,1.25037271,628.55,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811586124,0.47737271,628.54,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811586325,0.47737271,628.53,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811586625,0.47737271,628.52,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811586827,0.47737271,628.54,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811587026,0.47737271,628.53,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811587222,0.47737271,628.54,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811587423,0.47737271,628.53,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811587625,0.47737271,628.54,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811587819,0.47737271,628.53,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811588024,0.47737271,628.54,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811588223,0.47737271,628.53,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811588425,0.47737271,628.52,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811589127,0.47737271,628.51,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811589326,0.47737271,628.52,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811589521,0.47737271,628.51,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811589827,0.47737271,628.5,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811590027,0.47737271,628.49,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811590222,0.47737271,628.48,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811590429,0.47737271,628.47,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811590625,0.47737271,628.46,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811590829,0.47737271,628.52,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811591022,0.698,628.45,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811591622,0.47737271,628.44,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811591828,0.47737271,628.43,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811592023,0.47737271,628.42,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811592221,0.47737271,628.41,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811592426,1.543,628.45,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811592628,0.47737176,628.44,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811592827,0.47737176,628.43,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742811593026,0.47737176,628.42,627.58,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811593224,1.543,628.45,627.58,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811593225,0.47737176,628.41,627.59,0.31867939]
["bitfinex-derivatives","BNBF0:USTF0",1742811593431,1.543,628.45,627.59,0.31867939]
["bitfinex-derivatives","BNBF0:USTF0",1742811593633,0.47737159,628.44,627.59,0.31867939]
["bitfinex-derivatives","BNBF0:USTF0",1742811593931,1.543,628.45,627.59,0.31867939]
["bitfinex-derivatives","BNBF0:USTF0",1742811603541,1.543,628.45,627.71,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811603743,1.543,628.45,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1742811605847,1.543,628.45,627.85,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811606041,1.543,628.45,627.85,1.50110598]
["bitfinex-derivatives","BNBF0:USTF0",1742811606642,2.264,628.45,627.85,1.50110598]
["bitfinex-derivatives","BNBF0:USTF0",1742811607641,2.264,628.45,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742811610349,3.367,628.45,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742811639971,3.367,628.45,627.96,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811641872,3.367,628.45,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742811641873,3.367,628.45,627.95,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811643576,3.367,628.45,627.91,0.27696752]
["bitfinex-derivatives","BNBF0:USTF0",1742811644277,3.367,628.45,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1742811651485,3.367,628.45,627.93,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811653086,3.367,628.45,627.95,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811656487,3.367,628.45,627.93,0.27696752]
["bitfinex-derivatives","BNBF0:USTF0",1742811656488,3.367,628.45,627.98,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811658594,3.367,628.45,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811658989,0.27696422,628.96,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811659591,0.47708771,629.07,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811659791,0.94977621,629.1,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811659792,0.47708771,629.09,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811660088,0.47708771,629.08,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811660293,0.47708771,629.09,628.14,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811660593,0.94977621,629.17,628.14,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811660793,0.27686065,629.08,628.14,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811661094,0.47703767,629.16,628.14,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811661290,0.47703767,629.19,628.14,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811661496,1.075,629.15,628.14,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811662294,0.866,629.14,628.14,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811662488,2.17984083,629.14,628.14,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811662694,2.6568785,629.14,628.14,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811662895,2.6568785,629.14,628.18,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811664698,0.95117396,629.05,628.18,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811664897,0.47703767,629.04,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811665099,0.47703767,629.03,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811665301,0.47703767,629.02,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811665494,0.47703767,629.01,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811665694,0.47703767,629.0,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811665897,0.47703767,628.99,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811666097,0.47703767,628.98,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811666295,0.47703767,628.97,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811666497,0.47703767,628.96,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811666697,0.47703767,628.95,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811666900,0.47703767,628.94,628.09,0.27682982]
["bitfinex-derivatives","BNBF0:USTF0",1742811667100,0.47703767,628.93,628.09,0.59525552]
["bitfinex-derivatives","BNBF0:USTF0",1742811667301,0.47703767,628.92,628.09,0.59525552]
["bitfinex-derivatives","BNBF0:USTF0",1742811667502,0.47700055,629.06,628.09,0.59525552]
["bitfinex-derivatives","BNBF0:USTF0",1742811667697,0.47700055,629.05,628.09,0.59525552]
["bitfinex-derivatives","BNBF0:USTF0",1742811667898,0.47700055,629.04,628.09,0.59525552]
["bitfinex-derivatives","BNBF0:USTF0",1742811668100,0.47700055,629.03,628.09,0.59525552]
["bitfinex-derivatives","BNBF0:USTF0",1742811668402,0.47700055,629.02,628.09,0.59525552]
["bitfinex-derivatives","BNBF0:USTF0",1742811668600,0.47700055,629.01,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1742811668798,0.47700055,629.0,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1742811668999,0.47700055,628.99,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1742811669301,0.47700055,628.98,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1742811669502,0.47700055,629.13,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1742811669702,0.47700055,629.12,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1742811669900,0.47700055,629.11,628.09,0.59528195]
["bitfinex-derivatives","BNBF0:USTF0",1742811670199,0.47700055,629.1,628.09,0.59528195]
["bitfinex-derivatives","BNBF0:USTF0",1742811670402,0.47700055,629.09,628.09,0.59528195]
["bitfinex-derivatives","BNBF0:USTF0",1742811670703,0.47700055,629.08,628.09,0.59528195]
["bitfinex-derivatives","BNBF0:USTF0",1742811670904,0.95117396,629.04,628.09,0.59528195]
["bitfinex-derivatives","BNBF0:USTF0",1742811671104,0.47700055,629.03,628.09,0.59528195]
["bitfinex-derivatives","BNBF0:USTF0",1742811671305,0.47700055,629.02,628.09,0.59528195]
["bitfinex-derivatives","BNBF0:USTF0",1742811671505,0.47700055,629.01,628.09,0.59528195]
["bitfinex-derivatives","BNBF0:USTF0",1742811671706,0.47700055,629.0,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1742811671900,0.47700055,628.99,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1742811672103,0.47700055,628.98,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1742811672303,0.47700055,628.97,628.15,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811672607,0.95117396,629.07,628.15,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811672608,0.47700055,628.96,628.15,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811672909,0.47700055,628.95,628.15,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811673102,0.27683973,629.13,628.15,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811673300,0.94994413,629.09,628.15,1.50095384]
["bitfinex-derivatives","BNBF0:USTF0",1742811673500,0.47696836,629.08,628.15,1.50095384]
["bitfinex-derivatives","BNBF0:USTF0",1742811673706,0.47696836,629.07,628.15,1.50095384]
["bitfinex-derivatives","BNBF0:USTF0",1742811673906,0.47696836,629.06,628.15,1.50095384]
["bitfinex-derivatives","BNBF0:USTF0",1742811674104,0.47696836,629.05,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811674300,0.47696836,629.04,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811674508,0.47696836,629.03,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811674705,0.47696836,629.02,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811674901,0.47696836,629.01,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811675105,0.47696836,629.0,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811675407,0.47696836,628.99,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811675707,0.47696836,628.98,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811675906,0.47696836,628.97,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811676101,0.94994413,629.13,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811676306,0.47694202,629.12,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811676508,0.47694202,629.11,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811676704,0.47694202,629.1,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811676905,0.47694202,629.09,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811677105,0.47694202,629.08,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811677308,0.47694202,629.07,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811677503,0.47694202,629.06,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811677702,0.47694202,629.05,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811678003,0.47694202,629.04,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811678202,0.47694202,629.03,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811678402,0.47694202,629.02,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811678602,0.47694202,629.01,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811678807,0.47694202,629.0,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811679003,0.47694202,628.99,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811679203,1.252,629.08,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811680608,2.323,629.08,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742811688912,2.323,629.08,628.16,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811689109,2.323,629.08,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811692221,3.117,629.08,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811711735,3.117,629.08,628.22,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811713635,3.117,629.08,628.37,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811715337,3.117,629.08,628.38,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811717342,3.117,629.08,628.3,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811717541,0.47691284,629.07,628.3,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811718243,0.47691284,629.06,628.3,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811718543,0.47691284,629.19,628.3,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811718741,0.47691284,629.18,628.3,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811718938,0.47691284,629.17,628.3,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811719139,0.47691284,629.16,628.3,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811719338,0.47691284,629.15,628.3,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811719545,0.47691284,629.14,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811719749,0.47691284,629.13,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811719945,0.47691284,629.12,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811720245,0.47691284,629.11,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811720449,0.47691284,629.1,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811720643,0.2768067,629.2,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811720644,0.47691284,629.09,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811720840,0.47691284,629.08,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811721146,0.47691284,629.07,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811721342,0.47691284,629.06,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811721545,0.47691284,629.05,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811721848,0.47691284,629.04,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811722045,0.47691284,629.03,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811722241,0.47691284,629.02,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811722443,0.47691284,629.01,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811722641,0.47691284,629.0,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811722944,0.47691284,628.99,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811723143,0.47691284,628.98,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811723344,0.47691284,628.97,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811723545,0.47691284,628.96,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811723846,0.47691284,629.04,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811724048,0.47691284,629.03,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811724249,0.47691284,629.02,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811724444,0.47691284,629.01,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811724643,0.47691284,629.0,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811724949,0.47691284,628.99,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811725147,0.47691284,629.04,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811725347,2.073,629.05,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811725348,0.47691284,629.03,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811725548,0.47700248,629.02,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811725749,0.47700248,629.01,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811725948,0.47700248,629.0,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811726142,0.47700248,629.04,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811726442,0.47700248,629.03,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811726646,2.073,629.05,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811726647,0.47700248,629.02,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811726847,0.47700248,629.01,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811727050,0.47700248,629.04,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811727249,0.47700248,629.03,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811727449,0.47700248,629.02,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811727754,0.47700248,629.04,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811727956,0.47700248,629.03,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811728156,0.75390045,629.04,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811728355,0.47703649,629.03,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811728550,0.47703649,629.02,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811728856,0.47703649,629.03,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811729049,0.47703649,629.04,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811729956,0.2768926,629.04,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811731658,2.073,629.05,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811731858,0.47703843,629.04,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811732059,0.47703843,629.03,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811732260,0.47703843,629.02,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811732459,0.47703843,629.01,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811732655,0.47703843,629.0,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811732866,0.47703843,628.99,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811733063,0.47703843,628.98,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811733263,0.27690251,629.04,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811733264,0.47703843,628.97,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811733464,0.47703843,628.96,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811733660,0.47703843,628.95,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811733960,0.47703843,628.94,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811734166,0.47703843,628.93,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811734365,0.47703843,629.03,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811734566,0.47703843,629.02,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811734766,2.073,629.05,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811734767,0.47703843,629.01,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811734968,0.94,629.05,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811734969,0.47703843,629.0,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811735267,0.47703843,628.99,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811735466,0.47703843,628.98,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811735659,0.94,629.05,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811735660,0.47703843,628.97,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811735859,0.47703843,628.96,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811736262,0.699,628.97,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811736460,0.47703843,628.96,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811737268,0.724,628.95,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811738067,1.622,628.95,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811738365,0.47703843,628.94,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811738572,0.47710245,628.93,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811738765,0.47710245,628.92,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811738970,0.47710245,628.91,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811739272,0.47710245,628.9,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811739471,0.47710245,628.89,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811739666,0.47710245,628.94,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811739872,0.47710245,628.93,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811740072,0.47710245,628.92,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811740273,0.47710245,628.91,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811740472,0.47710245,628.9,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811740669,0.47710245,628.94,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811740874,0.47710245,628.93,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811741174,0.47710245,628.92,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811741468,0.47710245,628.94,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811741674,0.47710245,628.93,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811741874,0.47710245,628.92,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811742074,0.47710245,628.94,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811742670,1.622,628.95,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811742870,2.09910245,628.95,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811743070,1.622,628.95,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811747273,2.593,628.95,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811750676,3.07008113,628.95,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811750873,2.593,628.95,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811761884,0.47706017,628.94,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811762088,0.47706017,628.93,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811762288,0.47706017,628.92,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811762488,0.699,628.97,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811762489,0.47706017,628.91,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811762789,0.47706017,628.9,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811762988,0.47706017,628.96,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811763190,0.47706017,628.95,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811763384,0.47706017,628.94,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811763589,0.47706017,628.93,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811763785,0.47706017,628.92,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811763990,0.47706017,628.91,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811764290,0.47706017,628.9,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811764491,0.47706017,628.89,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811764688,0.47706017,628.88,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811765088,1.039,628.89,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811765987,0.915,628.88,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811770194,1.063,628.87,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811776108,0.788,628.86,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811779106,0.788,628.86,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811781808,0.788,628.86,628.22,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811783815,0.788,628.86,628.18,0.27684634]
["bitfinex-derivatives","BNBF0:USTF0",1742811788820,0.788,628.86,628.18,0.27685845]
["bitfinex-derivatives","BNBF0:USTF0",1742811789917,0.788,628.86,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742811790115,0.47704562,628.85,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811790314,0.788,628.86,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811790315,0.47704562,628.84,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811790519,0.47704562,628.83,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811790722,0.47704562,628.82,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811790916,0.47704562,628.81,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811791224,0.47704562,628.85,627.85,0.27694438]
["bitfinex-derivatives","BNBF0:USTF0",1742811791415,0.47704562,628.84,627.85,0.27694438]
["bitfinex-derivatives","BNBF0:USTF0",1742811791617,0.47704562,628.85,627.82,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811791920,0.47704562,628.84,627.82,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811792115,0.27696973,628.84,627.83,0.27696973]
["bitfinex-derivatives","BNBF0:USTF0",1742811792318,0.47704562,628.83,627.83,0.27696973]
["bitfinex-derivatives","BNBF0:USTF0",1742811792520,0.47704562,628.82,627.83,0.27696973]
["bitfinex-derivatives","BNBF0:USTF0",1742811792720,0.47704562,628.81,627.83,0.27696973]
["bitfinex-derivatives","BNBF0:USTF0",1742811792918,0.47704562,628.8,627.83,0.27696973]
["bitfinex-derivatives","BNBF0:USTF0",1742811793117,0.47704562,628.83,627.83,0.27696973]
["bitfinex-derivatives","BNBF0:USTF0",1742811793323,0.47704562,628.82,627.83,0.27696973]
["bitfinex-derivatives","BNBF0:USTF0",1742811793524,0.47704562,628.81,627.83,0.27696973]
["bitfinex-derivatives","BNBF0:USTF0",1742811793717,0.47704562,628.8,627.83,0.27696973]
["bitfinex-derivatives","BNBF0:USTF0",1742811793917,0.47704562,628.79,627.83,0.27696973]
["bitfinex-derivatives","BNBF0:USTF0",1742811794117,0.47704562,628.83,627.83,0.27696973]
["bitfinex-derivatives","BNBF0:USTF0",1742811794318,0.47704562,628.82,627.83,0.27696973]
["bitfinex-derivatives","BNBF0:USTF0",1742811794517,0.47704562,628.81,627.83,0.27696973]
["bitfinex-derivatives","BNBF0:USTF0",1742811794718,0.47704562,628.8,627.38,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811794918,0.47704562,628.86,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1742811795117,0.642,628.79,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1742811795321,0.91901713,628.79,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1742811797724,0.642,628.79,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1742811797917,0.27702485,628.78,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1742811799025,0.901,628.77,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1742811805324,0.901,628.77,627.41,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811805520,0.901,628.77,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742811807928,0.27705131,628.76,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742811809829,0.901,628.77,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742811811031,0.27705683,628.76,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742811812732,0.901,628.77,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742811812931,0.642,628.79,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742811815733,0.68,628.78,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742811817829,0.875,628.77,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742811818834,0.875,628.77,627.49,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811819033,0.875,628.77,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1742811820937,0.875,628.77,627.51,1.50127858]
["bitfinex-derivatives","BNBF0:USTF0",1742811821932,0.687,628.76,627.51,1.50127858]
["bitfinex-derivatives","BNBF0:USTF0",1742811822138,1.391,628.76,627.51,1.50127858]
["bitfinex-derivatives","BNBF0:USTF0",1742811823137,1.391,628.76,627.61,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811823333,1.391,628.76,627.62,0.31866415]
["bitfinex-derivatives","BNBF0:USTF0",1742811825040,1.391,628.76,627.78,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811826535,1.391,628.76,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811829243,1.391,628.76,627.81,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811831037,1.391,628.76,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811833248,1.391,628.76,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811835049,1.391,628.76,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811836952,0.704,628.76,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811838046,0.27699398,628.75,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811839648,0.704,628.76,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811840954,0.27700059,628.75,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811841152,1.13800059,628.75,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811842657,0.861,628.75,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811843951,1.13800059,628.75,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811844883,1.61524437,628.75,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811845065,0.47724378,628.74,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811845268,1.13800059,628.75,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811845269,0.47724378,628.73,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811845466,0.47724378,628.72,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811845669,0.47724378,628.71,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811845866,0.47724378,628.7,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811846070,0.47724378,628.69,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811846271,0.47724378,628.68,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811846570,0.47724378,628.67,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811846770,0.47726912,628.66,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811846973,0.47726912,628.65,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811847267,0.47726912,628.64,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811847462,0.47726912,628.63,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811847663,0.47726912,628.62,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811847958,0.47726912,628.61,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811848156,0.47726912,628.6,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811848362,0.47726912,628.59,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811848557,0.47726912,628.58,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811848762,0.47726912,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811848962,0.47726912,628.56,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811849163,0.47726912,628.55,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811849364,0.47726912,628.54,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811849564,0.47726912,628.53,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811849766,0.47726912,628.52,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811849959,0.755,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811850161,0.4772715,628.56,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811850361,0.4772715,628.55,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811850660,0.4772715,628.54,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811850964,0.4772715,628.53,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811851165,0.4772715,628.52,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811851366,0.4772715,628.51,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811851566,0.755,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811851567,0.4772715,628.5,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811851866,0.4772715,628.49,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811852166,0.755,628.57,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811852566,1.442,628.57,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811853177,0.47729525,628.56,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811853514,0.47729525,628.55,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811853598,0.47729525,628.54,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811853799,0.47729525,628.53,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811854094,0.47729525,628.52,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811854296,0.47729525,628.51,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811854494,0.47729525,628.5,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811854795,0.47729525,628.49,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811854979,0.47729525,628.48,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811855185,0.47729525,628.47,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811855378,0.47729525,628.46,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811855584,0.47732788,628.45,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811855783,1.442,628.57,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811855989,0.47733913,628.56,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811856181,0.47733913,628.55,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811856486,0.47733913,628.54,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811856685,0.47733913,628.53,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811856887,0.47733913,628.52,627.79,1.50113642]
["bitfinex-derivatives","BNBF0:USTF0",1742811857092,0.47733913,628.51,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811857287,0.47733913,628.5,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811857488,0.47733913,628.49,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811857693,0.47733913,628.48,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811857893,0.47733913,628.47,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811858094,1.442,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811858293,0.47733518,628.56,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811858490,0.47733518,628.55,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811858692,0.47733518,628.54,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811858890,0.47733518,628.53,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811859095,0.47733518,628.52,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811859301,0.47733518,628.51,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811859497,0.47733518,628.5,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811859804,0.47733518,628.49,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811859995,0.47733518,628.48,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811860197,1.442,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811860793,2.489,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811861692,0.47733518,628.56,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811862092,2.489,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811862489,2.96633518,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811862692,0.47733518,628.56,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811862886,2.489,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811863083,2.96633518,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811863288,0.47733518,628.56,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811863977,2.489,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811865373,2.96633518,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811865574,0.47733518,628.56,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811865772,2.489,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811865974,0.47733518,628.56,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811866176,2.489,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811866377,2.96633518,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811866580,0.47733518,628.56,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811866880,0.47733518,628.55,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811867080,0.47733518,628.54,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811867276,1.802,628.57,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811867277,0.47733518,628.53,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811867475,0.47733518,628.52,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811867677,0.47733518,628.51,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811867875,0.47733518,628.5,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811868180,0.47733518,628.49,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811868375,0.47733518,628.48,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742811868677,0.47733518,628.47,627.69,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811868877,1.42992448,628.46,627.69,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811869077,0.9525893,628.44,627.69,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811869277,0.47733518,628.43,627.69,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811869476,0.47733518,628.42,627.69,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811869679,0.47733518,628.41,627.69,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811869880,0.47733518,628.4,627.69,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811870080,0.47733518,628.39,627.69,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811870280,0.47733518,628.38,627.69,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811870481,0.47733518,628.38,627.46,0.27710867]
["bitfinex-derivatives","BNBF0:USTF0",1742811870482,0.47733518,628.37,627.5,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811870682,0.47733518,628.36,627.5,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811870878,0.47733518,628.35,627.5,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811871077,0.47733518,628.34,627.5,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811871381,0.47733518,628.47,627.5,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811871684,0.47733518,628.46,627.5,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811871985,0.47733518,628.45,627.5,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811872182,0.47733518,628.44,627.5,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811872380,0.47733518,628.56,627.5,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811872580,0.47733518,628.55,627.5,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811872782,2.27942526,628.57,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1742811873085,1.802,628.57,627.52,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811873279,1.802,628.57,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1742811873885,2.579,628.57,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1742811876283,3.627,628.57,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1742811878988,3.627,628.57,627.62,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811879185,3.627,628.57,627.63,0.31865908]
["bitfinex-derivatives","BNBF0:USTF0",1742811899605,3.627,628.57,627.67,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811899808,3.627,628.57,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811900411,0.47730508,628.56,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811901114,1.048,628.57,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811903712,0.47730508,628.56,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811904012,0.47730508,628.55,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811904216,0.47730508,628.54,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811904414,0.47730508,628.56,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811904617,0.762,628.53,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811909118,0.762,628.53,627.68,1.50119225]
["bitfinex-derivatives","BNBF0:USTF0",1742811910122,0.477324,628.52,627.68,1.50119225]
["bitfinex-derivatives","BNBF0:USTF0",1742811910422,0.477324,628.51,627.68,1.50119225]
["bitfinex-derivatives","BNBF0:USTF0",1742811910722,0.477324,628.5,627.68,1.50119225]
["bitfinex-derivatives","BNBF0:USTF0",1742811910919,0.477324,628.49,627.7,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811911121,0.762,628.53,627.7,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811911315,0.47731838,628.52,627.7,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811911515,0.47731838,628.51,627.7,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811911716,0.47731838,628.5,627.7,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811912022,0.47731838,628.49,627.7,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811912222,0.762,628.53,627.7,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811912420,0.4773134,628.52,627.7,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811912614,0.4773134,628.51,627.7,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811912819,0.762,628.53,627.7,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811913017,1.2393134,628.53,627.7,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811913323,0.762,628.53,627.7,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811913522,1.2393134,628.53,627.7,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811913822,1.2393134,628.53,627.9,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811913823,0.762,628.53,627.9,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811914417,1.2393134,628.53,627.9,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811914625,0.762,628.53,627.9,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811915723,0.762,628.53,627.91,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811919723,0.762,628.53,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811919724,0.762,628.53,627.68,1.50119225]
["bitfinex-derivatives","BNBF0:USTF0",1742811919921,0.4773134,628.52,627.68,1.50119225]
["bitfinex-derivatives","BNBF0:USTF0",1742811920121,0.4773134,628.51,627.68,1.50119225]
["bitfinex-derivatives","BNBF0:USTF0",1742811920322,0.4773134,628.5,627.68,1.50119225]
["bitfinex-derivatives","BNBF0:USTF0",1742811920528,0.4773134,628.49,627.68,1.50119225]
["bitfinex-derivatives","BNBF0:USTF0",1742811920729,0.4773134,628.48,627.68,1.50119225]
["bitfinex-derivatives","BNBF0:USTF0",1742811920927,0.823,628.48,627.68,1.50119225]
["bitfinex-derivatives","BNBF0:USTF0",1742811921629,0.823,628.48,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811927428,0.965,628.47,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811930535,0.849,628.46,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811930731,0.849,628.46,627.72,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811932939,0.849,628.46,627.83,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811934941,0.849,628.46,627.79,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811936437,0.96,628.45,627.79,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811936946,0.96,628.45,627.73,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811938142,0.96,628.45,627.74,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811942641,0.96,628.45,627.78,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811944447,0.96,628.45,627.73,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811949446,0.96,628.45,627.69,0.27706675]
["bitfinex-derivatives","BNBF0:USTF0",1742811949447,0.96,628.45,627.72,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811951849,0.96,628.45,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811952048,0.96,628.45,627.69,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1742811954448,1.988,628.45,627.69,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1742811954853,1.988,628.45,627.71,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811957054,1.988,628.45,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811957651,2.881,628.45,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811958150,2.881,628.45,627.69,0.27707448]
["bitfinex-derivatives","BNBF0:USTF0",1742811959650,2.881,628.45,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811959954,2.881,628.45,627.69,0.27705793]
["bitfinex-derivatives","BNBF0:USTF0",1742811960357,3.648,628.45,627.76,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811964256,3.648,628.45,627.7,0.27704911]
["bitfinex-derivatives","BNBF0:USTF0",1742811965458,3.648,628.45,627.73,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811965859,0.47740781,628.44,627.73,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811966053,3.648,628.45,627.73,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811966253,2.688,628.45,627.73,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811967059,2.688,628.45,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811969557,3.575,628.45,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811972762,0.47737013,628.44,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811973065,0.47737013,628.43,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811973259,0.47737013,628.42,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811973458,0.47737013,628.41,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811973664,0.47737013,628.4,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811973965,0.47737013,628.39,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811974164,2.547,628.45,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811974360,0.4773681,628.44,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811974565,0.4773681,628.43,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811974764,0.4773681,628.42,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811974960,0.4773681,628.41,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811975167,0.4773681,628.4,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811975470,0.4773681,628.39,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811975766,0.4773681,628.38,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811976068,2.547,628.45,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811976368,0.666,628.37,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811981362,0.784,628.36,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742811993381,0.784,628.36,627.75,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811995784,0.784,628.36,627.84,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811996983,0.958,628.35,627.84,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811997878,0.958,628.35,627.82,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742811999683,0.958,628.35,627.73,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812001585,0.958,628.35,627.7,0.27705903]
["bitfinex-derivatives","BNBF0:USTF0",1742812001784,0.958,628.35,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1742812002387,0.958,628.35,627.69,0.27707668]
["bitfinex-derivatives","BNBF0:USTF0",1742812006187,0.821,628.34,627.69,0.27707668]
["bitfinex-derivatives","BNBF0:USTF0",1742812006985,0.821,628.34,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1742812009096,0.869,628.33,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1742812019507,0.869,628.33,627.78,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812019707,0.869,628.33,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742812023111,1.666,628.33,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1742812026313,1.666,628.33,627.94,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812028314,1.666,628.33,627.95,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812030715,1.666,628.33,627.97,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812033911,1.666,628.33,628.01,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812035917,1.666,628.33,628.03,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812036919,0.797,628.33,628.03,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812038221,0.797,628.33,628.04,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812040322,0.797,628.33,627.86,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812042020,0.797,628.33,627.84,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812043422,0.797,628.33,627.86,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812045323,0.797,628.33,627.89,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812046921,0.797,628.33,627.88,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812048227,0.797,628.33,627.93,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812048622,0.671,628.39,627.93,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812050532,0.671,628.39,628.06,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812052429,0.671,628.39,628.05,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812054434,0.671,628.39,628.04,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812055733,0.671,628.39,628.05,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812057139,0.671,628.39,627.94,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812060137,0.671,628.39,627.95,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812061036,0.876,628.38,627.95,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812061933,0.876,628.38,627.96,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812064537,0.876,628.38,627.95,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812068748,0.876,628.38,627.94,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812070848,0.876,628.38,627.93,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812072350,0.685,628.37,627.99,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812074650,0.685,628.37,628.07,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812076747,0.685,628.37,628.09,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812078552,0.685,628.37,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812080553,0.685,628.37,628.19,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812083357,0.685,628.37,628.1,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812085054,0.685,628.37,628.0,1.45951065]
["bitfinex-derivatives","BNBF0:USTF0",1742812085055,0.685,628.37,628.09,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812087060,0.685,628.37,628.14,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812089863,0.685,628.37,627.98,1.45952278]
["bitfinex-derivatives","BNBF0:USTF0",1742812092060,0.685,628.37,627.99,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812093366,0.935,628.48,627.99,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812093766,0.654,628.47,627.99,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812094261,0.654,628.47,628.01,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812096262,0.828,628.46,628.01,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812096566,0.828,628.46,627.99,0.27696532]
["bitfinex-derivatives","BNBF0:USTF0",1742812097968,0.863,628.45,627.97,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812098169,0.863,628.45,628.05,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812101070,0.863,628.45,628.13,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812103165,0.863,628.45,628.14,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812105274,0.863,628.45,627.92,0.27697083]
["bitfinex-derivatives","BNBF0:USTF0",1742812105275,0.863,628.45,628.15,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812107478,0.863,628.45,627.97,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812109676,0.863,628.45,627.99,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812111878,0.863,628.45,627.98,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812114380,0.863,628.45,627.94,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1742812114381,0.863,628.45,628.0,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812116281,0.863,628.45,628.05,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812117682,1.694,628.45,628.05,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812118383,1.694,628.45,628.13,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812120985,1.694,628.45,627.96,0.2769543]
["bitfinex-derivatives","BNBF0:USTF0",1742812120986,1.694,628.45,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812121984,0.831,628.45,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812122585,0.831,628.45,628.01,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812122586,0.831,628.45,628.12,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812124191,0.831,628.45,628.1,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812125690,0.831,628.45,628.08,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812126889,0.831,628.45,628.07,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812131095,0.831,628.45,628.22,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812133589,0.831,628.45,628.12,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812135491,0.831,628.45,627.99,0.27694438]
["bitfinex-derivatives","BNBF0:USTF0",1742812135492,0.831,628.45,628.13,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812137399,0.831,628.45,623.92,4.48563881]
["bitfinex-derivatives","BNBF0:USTF0",1742812137400,0.831,628.45,628.15,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812138601,1.002,628.53,628.15,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812139001,1.002,628.53,628.2,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812140799,1.002,628.53,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812143906,1.069,628.55,628.25,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812145809,1.069,628.55,627.73,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812146210,1.069,628.55,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1742812146410,1.069,628.55,627.74,0.59560163]
["bitfinex-derivatives","BNBF0:USTF0",1742812147611,0.745,628.54,627.74,0.59560163]
["bitfinex-derivatives","BNBF0:USTF0",1742812148913,0.745,628.54,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1742812149312,0.745,628.54,627.74,0.59560383]
["bitfinex-derivatives","BNBF0:USTF0",1742812151815,0.745,628.54,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1742812152409,0.745,628.54,627.74,0.5955906]
["bitfinex-derivatives","BNBF0:USTF0",1742812154012,0.7335752,628.54,627.74,0.5955906]
["bitfinex-derivatives","BNBF0:USTF0",1742812155114,0.7335752,628.54,627.77,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812155313,0.7335752,628.54,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1742812155515,1.069,628.55,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1742812156619,1.069,628.55,627.84,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812156818,1.069,628.55,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742812157114,1.708,628.65,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742812159515,1.708,628.65,628.12,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812159919,0.677,628.64,628.12,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812161923,0.677,628.64,628.15,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812163726,0.677,628.64,628.3,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812165223,0.677,628.64,628.29,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812167231,0.677,628.64,628.15,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812170832,0.677,628.64,628.01,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812171339,0.677,628.64,628.02,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1742812172333,0.677,628.64,628.02,1.4594765]
["bitfinex-derivatives","BNBF0:USTF0",1742812172934,0.677,628.64,628.02,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812173731,0.677,628.64,628.02,1.4594776]
["bitfinex-derivatives","BNBF0:USTF0",1742812174542,0.677,628.64,628.15,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812176635,0.677,628.64,628.11,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812178146,0.677,628.64,628.18,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812182342,0.677,628.64,628.14,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812184441,0.677,628.64,628.09,0.27690582]
["bitfinex-derivatives","BNBF0:USTF0",1742812184951,0.677,628.64,628.07,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812186253,0.956,628.65,628.08,0.27691353]
["bitfinex-derivatives","BNBF0:USTF0",1742812187952,0.956,628.65,628.07,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812188454,0.956,628.65,628.09,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812188851,1.047,628.64,628.09,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812189449,0.873,628.63,628.09,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812193159,0.873,628.63,628.24,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812194259,1.634,628.63,628.24,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812195560,1.634,628.63,628.29,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812197858,1.634,628.63,628.38,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812199959,1.634,628.63,628.03,2.41439039]
["bitfinex-derivatives","BNBF0:USTF0",1742812199960,1.634,628.63,628.35,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812202261,1.634,628.63,628.36,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812204163,1.634,628.63,628.31,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812206666,1.634,628.63,628.33,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812208273,1.634,628.63,628.31,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812210575,1.634,628.63,628.24,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812213471,1.634,628.63,628.18,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812213876,0.761,628.63,628.18,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812216173,0.761,628.63,628.31,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812218782,0.761,628.63,621.44,5.68572346]
["bitfinex-derivatives","BNBF0:USTF0",1742812218783,0.761,628.63,628.34,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812221880,0.761,628.63,628.39,1.18255856]
["bitfinex-derivatives","BNBF0:USTF0",1742812223177,0.761,628.63,628.13,0.27687607]
["bitfinex-derivatives","BNBF0:USTF0",1742812223984,0.761,628.63,626.79,2.24220603]
["bitfinex-derivatives","BNBF0:USTF0",1742812224181,0.761,628.63,628.13,0.27693667]
["bitfinex-derivatives","BNBF0:USTF0",1742812224386,0.761,628.63,626.81,2.24220603]
["bitfinex-derivatives","BNBF0:USTF0",1742812224687,0.761,628.63,626.82,2.24220603]
["bitfinex-derivatives","BNBF0:USTF0",1742812224887,0.761,628.63,628.33,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812227586,0.761,628.63,628.31,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812230183,0.761,628.63,621.71,5.68572346]
["bitfinex-derivatives","BNBF0:USTF0",1742812230184,0.761,628.63,628.34,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812232192,0.761,628.63,628.45,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812233589,0.761,628.63,628.33,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812235497,0.761,628.63,628.35,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812237293,0.761,628.63,628.18,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812239797,0.761,628.63,628.23,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812241997,0.761,628.63,628.2,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812244002,0.761,628.63,628.19,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812246202,0.761,628.63,628.2,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812246804,1.044,628.62,628.2,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812249208,1.044,628.62,628.18,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812250105,0.986,628.61,628.18,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812251703,0.986,628.61,628.28,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812255809,0.986,628.61,628.31,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812258308,0.986,628.61,628.24,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812260114,0.986,628.61,628.14,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812260315,0.986,628.61,628.18,0.27688489]
["bitfinex-derivatives","BNBF0:USTF0",1742812261710,0.986,628.61,628.3,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812263110,0.685,628.67,628.3,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812266320,0.685,628.67,628.09,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812266619,0.685,628.67,628.19,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1742812266820,0.685,628.67,628.09,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812267420,0.685,628.67,628.09,1.50158622]
["bitfinex-derivatives","BNBF0:USTF0",1742812267719,0.685,628.67,628.1,0.27689039]
["bitfinex-derivatives","BNBF0:USTF0",1742812268916,0.685,628.67,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742812269121,0.685,628.67,628.19,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812270926,0.685,628.67,628.37,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812272324,0.685,628.67,628.36,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812275926,0.685,628.67,628.26,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812278227,0.685,628.67,628.27,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812280230,0.685,628.67,628.3,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812282328,0.685,628.67,628.33,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812283434,2.06,628.69,628.33,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812284030,2.06,628.69,628.38,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812286836,2.06,628.69,628.29,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812288940,2.06,628.69,628.23,0.27685735]
["bitfinex-derivatives","BNBF0:USTF0",1742812289938,2.06,628.69,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742812290634,2.06,628.69,628.12,0.27688268]
["bitfinex-derivatives","BNBF0:USTF0",1742812290840,2.06,628.69,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1742812293033,2.06,628.69,628.36,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812293233,1.015,628.69,628.36,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812293634,0.707,628.76,628.36,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812294434,0.817,628.75,628.36,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812295239,0.817,628.75,628.33,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812296040,0.939,628.74,628.33,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812296641,1.248,628.73,628.33,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812297036,1.248,628.73,628.38,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812298842,1.248,628.73,628.26,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812300940,1.248,628.73,628.25,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812305249,1.248,628.73,628.32,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812307448,1.248,628.73,628.41,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812309347,1.248,628.73,628.49,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812312353,1.248,628.73,628.56,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812314560,1.248,628.73,588.3,39.4841907]
["bitfinex-derivatives","BNBF0:USTF0",1742812314561,1.248,628.73,628.42,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812316561,1.248,628.73,628.38,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812318366,1.248,628.73,628.37,0.27679459]
["bitfinex-derivatives","BNBF0:USTF0",1742812319961,1.248,628.73,628.36,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812320663,1.248,628.73,628.4,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812322970,1.248,628.73,628.28,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812323573,1.248,628.73,628.29,0.27683643]
["bitfinex-derivatives","BNBF0:USTF0",1742812325569,1.06,628.72,628.29,0.27683643]
["bitfinex-derivatives","BNBF0:USTF0",1742812326070,1.06,628.72,628.27,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812326472,1.06,628.72,628.29,0.27683863]
["bitfinex-derivatives","BNBF0:USTF0",1742812329076,1.06,628.72,628.29,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812331172,0.841,628.71,628.29,0.27684303]
["bitfinex-derivatives","BNBF0:USTF0",1742812332072,0.841,628.71,628.27,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812332469,0.841,628.71,628.29,0.27683973]
["bitfinex-derivatives","BNBF0:USTF0",1742812332675,0.841,628.71,628.31,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812334676,0.841,628.71,628.33,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812336382,0.841,628.71,628.36,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812337678,0.841,628.71,628.42,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812340587,0.841,628.71,628.34,0.2768034]
["bitfinex-derivatives","BNBF0:USTF0",1742812340782,0.841,628.71,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1742812342590,0.841,628.71,628.36,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812342783,0.841,628.71,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1742812344388,0.841,628.71,628.54,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812346891,0.841,628.71,628.64,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812349305,0.841,628.71,628.4,0.27677258]
["bitfinex-derivatives","BNBF0:USTF0",1742812349494,0.841,628.71,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742812355202,0.956,628.75,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742812356901,0.956,628.75,628.53,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812357899,2.02,628.79,628.53,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812359206,2.02,628.79,628.55,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812361606,2.02,628.79,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742812372313,0.914,628.79,628.59,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812373410,1.06,628.91,628.59,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812374112,1.06,628.91,628.62,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812375911,1.06,628.91,628.49,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812376707,0.27672196,629.47,628.49,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812376909,0.732,629.73,628.49,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812377115,1.20863734,629.73,628.49,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812377312,0.732,629.73,628.49,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812377706,0.732,629.73,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742812377707,0.27664606,629.72,628.52,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812377906,0.47663734,629.71,628.52,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812378410,0.27664606,629.72,628.52,1.50136837]
["bitfinex-derivatives","BNBF0:USTF0",1742812378608,0.27664606,629.72,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742812379611,0.796,629.71,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742812379812,2.133,629.71,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742812380209,0.27662078,629.7,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742812381706,0.27662078,629.7,628.6,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812381906,0.27662078,629.7,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1742812383118,2.133,629.71,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1742812383519,0.27660319,629.69,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1742812385022,0.27660319,629.69,628.71,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812385023,0.47663734,629.68,628.71,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812386317,0.47655507,629.7,628.71,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812386517,0.27659329,629.67,628.71,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812386722,0.27659329,629.67,628.69,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812387619,0.47655507,629.66,628.69,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812387819,0.47655507,629.65,628.69,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812388022,0.47655507,629.66,628.69,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812388322,0.47655507,629.65,628.61,0.59475558]
["bitfinex-derivatives","BNBF0:USTF0",1742812388524,0.47655507,629.64,628.61,0.59475558]
["bitfinex-derivatives","BNBF0:USTF0",1742812388724,0.47655507,629.66,628.61,0.59475558]
["bitfinex-derivatives","BNBF0:USTF0",1742812388924,0.47655507,629.65,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1742812389125,0.47655507,629.64,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1742812389316,0.47655507,629.63,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1742812389515,0.27660538,629.64,628.61,0.59476767]
["bitfinex-derivatives","BNBF0:USTF0",1742812389720,0.47655507,629.63,628.61,0.59476767]
["bitfinex-derivatives","BNBF0:USTF0",1742812390119,0.27660538,629.64,628.63,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812390321,0.47655507,629.63,628.63,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812390518,0.27660538,629.64,628.63,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812390519,0.47655507,629.62,628.63,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812390722,0.47655507,629.63,628.63,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812391128,0.27660538,629.64,628.63,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812391923,0.27660538,629.64,628.64,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812392130,0.47655507,629.67,628.64,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812392325,0.47655507,629.66,628.64,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812392525,0.27660209,629.63,628.64,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812392925,0.47655507,629.62,628.64,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812393124,0.47655507,629.61,628.64,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812393328,0.47655507,629.6,628.62,0.27660209]
["bitfinex-derivatives","BNBF0:USTF0",1742812393531,0.47655507,629.59,628.62,0.59475932]
["bitfinex-derivatives","BNBF0:USTF0",1742812393733,0.47655507,629.58,628.62,0.59475932]
["bitfinex-derivatives","BNBF0:USTF0",1742812393932,0.47655507,629.57,628.62,0.59475932]
["bitfinex-derivatives","BNBF0:USTF0",1742812394128,0.47655507,629.56,628.62,0.59475932]
["bitfinex-derivatives","BNBF0:USTF0",1742812394333,0.47655507,629.55,628.62,0.59475932]
["bitfinex-derivatives","BNBF0:USTF0",1742812394629,0.47655507,629.54,628.62,0.59475932]
["bitfinex-derivatives","BNBF0:USTF0",1742812394836,0.47655507,629.53,628.62,0.59475932]
["bitfinex-derivatives","BNBF0:USTF0",1742812395033,0.47655507,629.6,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742812395329,0.47655507,629.59,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742812395531,0.47655507,629.58,628.64,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812395735,0.47655507,629.57,628.64,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812395935,0.856,629.61,628.64,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812396336,0.856,629.61,628.64,1.50130763]
["bitfinex-derivatives","BNBF0:USTF0",1742812396537,0.856,629.61,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812401834,0.929,629.6,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812404444,0.929,629.6,628.97,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812406240,0.929,629.6,628.94,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812408551,0.929,629.6,628.8,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812410243,0.27661968,629.59,628.8,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812412454,0.27661968,629.59,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812412956,1.40549412,629.6,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812413157,0.929,629.6,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812413355,0.27662297,629.58,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812414557,2.45992004,629.57,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812415159,2.45992004,629.56,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812415858,2.93641416,629.56,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812416058,0.47649412,629.55,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812416357,2.45992004,629.55,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812417260,2.7365859,629.54,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812417762,2.93641416,629.53,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812418059,0.47649412,629.52,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812418256,2.45992004,629.52,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812419058,2.45992004,629.51,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812419656,2.93641416,629.51,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812419860,2.93641416,629.5,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812420059,0.47649412,629.49,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812420262,2.45992004,629.5,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812420465,2.7366156,629.49,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812421362,2.45992004,629.48,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812421764,1.025,629.47,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812421957,3.96141416,629.47,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812422162,0.47649412,629.46,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812422364,3.48492004,629.47,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812422558,0.835,629.45,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812422762,0.47670219,629.44,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812422962,0.47670219,629.43,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812423264,0.47670219,629.42,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812423457,0.47670219,629.41,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812423657,0.47670219,629.42,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812423861,0.47670219,629.41,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812424165,2.45992004,629.41,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812424463,2.93662461,629.41,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812424664,0.47670457,629.4,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812424864,2.93662461,629.4,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812425067,1.72670457,629.39,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812425465,2.45992004,629.38,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812425665,2.93662461,629.38,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812426067,2.45992004,629.37,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812426965,2.45992004,629.36,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812427766,0.94612309,629.35,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812428662,1.25,629.39,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812428663,0.94612309,629.34,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812429065,0.94612309,629.33,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812429768,0.94612309,629.32,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812430670,0.94612309,629.31,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812431470,0.94612309,629.3,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812432071,0.94612309,629.29,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812432670,0.94612309,629.28,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812433470,0.94612309,629.27,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812434579,0.94612309,629.26,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812435171,0.94612309,629.25,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812435882,0.94612309,629.24,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812436780,0.94612309,629.23,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812437881,1.25,629.39,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812438181,0.856,629.29,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812442582,0.698,629.28,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812444783,0.94483086,629.27,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812445686,0.94483086,629.26,628.65,0.31814205]
["bitfinex-derivatives","BNBF0:USTF0",1742812445986,0.94483086,629.26,627.83,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812446186,0.698,629.28,627.83,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812446187,0.94483086,629.25,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742812447085,3.25972162,629.24,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1742812447986,2.45672162,629.23,628.2,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812448183,2.45672162,629.23,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1742812448984,2.45672162,629.22,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1742812449589,2.45672162,629.21,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1742812450390,0.94483086,629.2,628.22,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812450589,0.94483086,629.2,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812451289,2.45672162,629.19,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812452090,0.94483086,629.18,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812452787,0.94483086,629.17,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812453384,0.803,629.24,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812454686,0.94483086,629.23,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812455191,0.94483086,629.22,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812455790,0.94483086,629.23,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812456491,0.94483086,629.22,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812457190,0.94483086,629.21,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812457889,0.94483086,629.2,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812458591,0.27681551,629.19,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812459498,1.35581551,629.19,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812460694,2.45081551,629.19,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812460994,2.174,629.19,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812461294,0.94483086,629.18,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812461493,1.22165518,629.18,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812461689,1.69854645,629.18,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812461894,0.94483086,629.17,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812462394,2.45237628,629.16,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812462888,0.47689127,629.15,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812463090,0.47689127,629.14,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812463287,2.45237628,629.14,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812463587,2.92926755,629.14,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812463791,0.47689127,629.13,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812463991,2.45237628,629.14,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812464294,2.7292028,629.12,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812464793,3.20609407,629.12,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812464993,2.45237628,629.11,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812465695,2.45237628,629.1,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812466197,2.45237628,629.09,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812467193,0.94483086,629.08,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812467797,0.94483086,629.07,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812468701,0.94483086,629.06,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812469102,0.94483086,629.05,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812469603,1.95383086,629.04,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812470303,0.94483086,629.03,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812471204,0.94483086,629.02,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812472003,0.94483086,629.01,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812473006,0.94483086,629.0,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812473601,0.94483086,628.99,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812474205,1.009,629.04,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812474807,0.94358608,629.03,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812475309,0.94358608,629.02,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812475801,0.94358608,629.01,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812476907,1.009,629.04,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812480212,0.27686286,629.03,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812481510,0.968,629.02,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812482915,1.24487167,629.02,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812484017,0.94358608,629.01,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812484317,0.94358608,629.0,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812485315,0.94358608,628.99,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812486424,0.94358608,628.98,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812487518,0.27686286,629.01,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812487519,0.94358608,628.97,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812488225,0.94358608,629.0,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812489130,0.27686286,629.01,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812489328,1.171,628.99,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812490228,1.171,628.99,628.37,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812492231,1.171,628.99,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812496438,0.94520316,628.98,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812496639,1.99120316,628.98,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812496934,1.99120316,628.98,628.08,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812497138,0.94520316,628.97,628.08,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812497838,2.45801425,628.96,628.08,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812498239,0.27691243,628.95,628.08,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812498538,2.45801425,628.94,628.08,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812499038,2.45801425,628.94,627.96,0.27690031]
["bitfinex-derivatives","BNBF0:USTF0",1742812499238,2.45801425,628.93,627.96,0.27690031]
["bitfinex-derivatives","BNBF0:USTF0",1742812499640,0.961,628.92,627.96,0.27690031]
["bitfinex-derivatives","BNBF0:USTF0",1742812499936,3.89614732,628.92,627.96,0.27690031]
["bitfinex-derivatives","BNBF0:USTF0",1742812500237,0.47713307,628.91,627.66,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812500439,2.93514732,628.91,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1742812500639,2.93514732,628.91,627.79,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812500833,2.93514732,628.91,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1742812501239,0.27694989,628.9,627.81,0.27694989]
["bitfinex-derivatives","BNBF0:USTF0",1742812501534,2.73496414,628.9,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812502039,2.45801425,628.89,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812502438,2.45801425,628.89,627.82,1.50172316]
["bitfinex-derivatives","BNBF0:USTF0",1742812503339,2.45801425,628.88,627.82,1.50172316]
["bitfinex-derivatives","BNBF0:USTF0",1742812504043,2.73496414,628.87,627.82,1.50172316]
["bitfinex-derivatives","BNBF0:USTF0",1742812504440,2.73496414,628.87,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812504941,2.45801425,628.86,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812505540,0.94520316,628.85,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812506043,0.94520316,628.84,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812507241,0.2769576,628.85,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812507242,0.94520316,628.83,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812507942,0.94520316,628.82,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812508844,0.2769576,628.85,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812508845,0.94520316,628.81,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812509345,0.94520316,628.8,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812509840,0.94520316,628.79,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812510743,0.94520316,628.78,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812511543,0.94520316,628.77,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812511948,0.27697083,628.85,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812512846,0.9456792,628.84,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812513951,0.9456792,628.83,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812514453,2.45849029,628.82,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812515053,1.51281109,628.81,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812515252,2.45849029,628.81,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742812515452,2.45849029,628.81,627.82,1.50172316]
["bitfinex-derivatives","BNBF0:USTF0",1742812515651,2.45849029,628.8,627.82,1.50172316]
["bitfinex-derivatives","BNBF0:USTF0",1742812516354,0.9456792,628.79,627.82,1.50172316]
["bitfinex-derivatives","BNBF0:USTF0",1742812517053,0.9456792,628.78,627.82,1.50172316]
["bitfinex-derivatives","BNBF0:USTF0",1742812517454,0.9456792,628.78,627.89,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812517649,0.9456792,628.78,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812517854,0.9456792,628.77,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812518653,0.9456792,628.76,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812519254,0.851,628.75,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812519650,0.9456792,628.74,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812520753,0.9456792,628.73,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812521261,0.9456792,628.72,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812521758,0.9456792,628.71,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812522358,0.9456792,628.71,627.9,1.50168257]
["bitfinex-derivatives","BNBF0:USTF0",1742812522655,0.9456792,628.7,627.9,1.50168257]
["bitfinex-derivatives","BNBF0:USTF0",1742812523556,0.9456792,628.69,627.9,1.50168257]
["bitfinex-derivatives","BNBF0:USTF0",1742812524365,0.9456792,628.68,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812524863,0.9456792,628.67,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812525762,0.9456792,628.66,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812526461,0.9456792,628.65,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812526862,1.51281109,628.73,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812527464,0.94568725,628.72,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812527960,0.94568725,628.73,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812528962,0.94568725,628.74,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812529357,0.94568725,628.74,627.9,1.50168257]
["bitfinex-derivatives","BNBF0:USTF0",1742812529562,0.94568725,628.73,627.9,1.50168257]
["bitfinex-derivatives","BNBF0:USTF0",1742812530060,0.94568725,628.74,627.9,1.50168257]
["bitfinex-derivatives","BNBF0:USTF0",1742812530563,0.94568725,628.73,627.9,1.50168257]
["bitfinex-derivatives","BNBF0:USTF0",1742812530964,0.94568725,628.74,627.9,1.50168257]
["bitfinex-derivatives","BNBF0:USTF0",1742812531366,1.73668725,628.73,627.9,1.50168257]
["bitfinex-derivatives","BNBF0:USTF0",1742812531866,1.73668725,628.73,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812532066,0.762,628.72,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812534568,0.762,628.72,627.93,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812535967,0.769,628.71,627.93,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812536367,0.94568904,628.7,627.96,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812536766,0.94568904,628.69,627.96,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812537269,0.94568904,628.68,627.96,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812537870,0.769,628.71,627.96,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812538270,0.94579942,628.7,628.01,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812538472,0.94579942,628.69,628.01,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812538771,0.769,628.71,628.01,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812539773,0.769,628.71,628.14,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812541972,0.769,628.71,628.0,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812542570,1.114,628.7,628.0,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812543872,1.114,628.7,627.96,0.27693116]
["bitfinex-derivatives","BNBF0:USTF0",1742812545173,1.114,628.7,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812545370,1.114,628.7,627.96,0.27694328]
["bitfinex-derivatives","BNBF0:USTF0",1742812548175,1.114,628.7,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1742812548476,1.114,628.7,627.96,0.27694328]
["bitfinex-derivatives","BNBF0:USTF0",1742812550276,1.114,628.7,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742812551982,1.91,628.7,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742812555585,1.91,628.7,628.08,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812555789,1.91,628.7,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1742812556390,2.718,628.7,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1742812564393,2.718,628.7,628.11,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812564586,2.718,628.7,628.11,1.50157608]
["bitfinex-derivatives","BNBF0:USTF0",1742812566189,2.718,628.7,628.12,0.31841049]
["bitfinex-derivatives","BNBF0:USTF0",1742812575501,2.718,628.7,628.19,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812575701,2.718,628.7,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742812577500,2.718,628.7,628.2,1.50153046]
["bitfinex-derivatives","BNBF0:USTF0",1742812580102,2.718,628.7,628.26,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812581604,2.718,628.7,628.22,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812581798,2.718,628.7,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812583199,2.718,628.7,628.27,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812585006,2.718,628.7,628.32,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812586210,2.718,628.7,628.28,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812587813,2.718,628.7,628.29,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812590915,2.718,628.7,628.24,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1742812590916,2.718,628.7,628.34,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812591417,0.27684964,629.16,628.34,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812592513,0.94399173,629.15,628.34,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812592719,0.94399173,629.15,628.33,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812592920,0.94399173,629.14,628.33,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812593318,0.982,629.13,628.33,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812593719,0.94399173,629.12,628.33,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812594118,0.94399173,629.11,628.33,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812594820,1.057,629.1,628.33,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812595019,1.057,629.1,628.25,0.27679679]
["bitfinex-derivatives","BNBF0:USTF0",1742812595219,2.00299173,629.09,628.25,0.27679679]
["bitfinex-derivatives","BNBF0:USTF0",1742812595618,0.94399173,629.08,628.25,0.27679679]
["bitfinex-derivatives","BNBF0:USTF0",1742812596016,0.94399173,629.07,628.25,0.27679679]
["bitfinex-derivatives","BNBF0:USTF0",1742812596216,0.94399173,629.07,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812596615,0.94399173,629.06,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812597221,0.94399173,629.05,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812597521,0.94399173,629.05,628.24,0.27682101]
["bitfinex-derivatives","BNBF0:USTF0",1742812598123,0.94399173,629.04,628.24,0.27682101]
["bitfinex-derivatives","BNBF0:USTF0",1742812598515,0.94399173,629.03,628.24,0.27682101]
["bitfinex-derivatives","BNBF0:USTF0",1742812599020,0.94399173,629.03,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812599219,0.94399173,629.02,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812599522,0.94399173,629.02,628.24,0.27681771]
["bitfinex-derivatives","BNBF0:USTF0",1742812599915,0.716,629.07,628.24,0.27681771]
["bitfinex-derivatives","BNBF0:USTF0",1742812600619,0.94540683,629.06,628.24,0.27681771]
["bitfinex-derivatives","BNBF0:USTF0",1742812601318,0.94540683,629.05,628.24,0.27681771]
["bitfinex-derivatives","BNBF0:USTF0",1742812601622,0.94540683,629.04,628.24,0.27681771]
["bitfinex-derivatives","BNBF0:USTF0",1742812602019,0.94540683,629.04,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812602322,0.94540683,629.03,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812603416,0.94540683,629.02,628.24,0.27684524]
["bitfinex-derivatives","BNBF0:USTF0",1742812604524,0.716,629.07,628.24,0.27684524]
["bitfinex-derivatives","BNBF0:USTF0",1742812604824,0.94616732,629.01,628.24,0.27684524]
["bitfinex-derivatives","BNBF0:USTF0",1742812605218,0.94616732,629.0,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812606219,0.94616732,628.99,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812606421,0.94616732,628.99,628.24,0.27684634]
["bitfinex-derivatives","BNBF0:USTF0",1742812607024,0.94616732,628.98,628.24,0.27684634]
["bitfinex-derivatives","BNBF0:USTF0",1742812607624,0.94616732,628.97,628.24,0.27684634]
["bitfinex-derivatives","BNBF0:USTF0",1742812608019,0.94616732,628.96,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812608724,0.94616732,628.95,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812609325,0.94616732,628.94,628.24,0.27683863]
["bitfinex-derivatives","BNBF0:USTF0",1742812610623,0.94616732,628.93,628.24,0.27683863]
["bitfinex-derivatives","BNBF0:USTF0",1742812611023,0.94616732,628.92,628.24,0.27683863]
["bitfinex-derivatives","BNBF0:USTF0",1742812611226,0.94616732,628.92,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812611826,0.94616732,628.91,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742812612220,1.51565035,629.03,628.24,0.27684193]
["bitfinex-derivatives","BNBF0:USTF0",1742812612925,2.46390164,629.02,628.24,0.27684193]
["bitfinex-derivatives","BNBF0:USTF0",1742812613428,2.46390164,629.01,628.24,0.27684193]
["bitfinex-derivatives","BNBF0:USTF0",1742812614127,2.46390164,629.0,628.23,1.50151526]
["bitfinex-derivatives","BNBF0:USTF0",1742812614525,2.46390164,629.0,628.46,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812614923,2.46390164,628.99,628.46,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812615625,0.94825129,628.98,628.46,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812615924,0.94825129,628.98,628.45,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812616228,0.94825129,628.97,628.45,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812616621,0.94825129,628.96,628.45,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812617222,0.94825129,628.95,628.45,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812617425,2.04425129,628.95,628.45,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812618023,0.94825129,628.94,628.44,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812618424,0.94825129,628.93,628.44,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812618930,0.892,628.92,628.44,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812619724,0.892,628.92,628.35,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812620829,1.063,628.91,628.35,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812621332,1.063,628.91,628.34,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812623831,1.063,628.91,628.41,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812625930,1.063,628.91,628.39,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812627033,0.94941315,628.9,628.39,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812627529,0.94941315,628.89,628.39,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812627734,0.94941315,628.89,628.49,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812628142,1.063,628.91,628.49,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812628839,0.9494571,628.9,628.49,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812629245,0.9494571,628.89,628.49,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812630049,1.063,628.91,628.49,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812632645,1.063,628.91,628.52,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812633952,1.98141406,628.9,628.52,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812634549,1.032,628.9,628.46,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812635346,0.94948128,628.89,628.46,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812635754,0.94948128,628.88,628.46,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812636151,0.94948128,628.87,628.46,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812636448,0.94948128,628.87,628.45,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812637246,1.032,628.9,628.45,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812637750,0.94949211,628.89,628.45,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812638649,0.866,628.88,628.45,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812638953,0.866,628.88,628.4,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812639950,0.866,628.88,628.39,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812641445,0.805,628.87,628.38,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812643455,0.805,628.87,628.36,0.2768012]
["bitfinex-derivatives","BNBF0:USTF0",1742812644056,0.805,628.87,628.29,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812644252,0.805,628.87,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1742812645057,0.805,628.87,628.31,0.2768001]
["bitfinex-derivatives","BNBF0:USTF0",1742812647054,0.805,628.87,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1742812648551,0.805,628.87,628.31,0.2768111]
["bitfinex-derivatives","BNBF0:USTF0",1742812650161,0.827,628.86,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1742812651261,0.827,628.86,628.32,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812653261,0.827,628.86,628.31,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812654064,0.827,628.86,628.31,1.45996832]
["bitfinex-derivatives","BNBF0:USTF0",1742812655059,0.827,628.86,628.39,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812657164,0.827,628.86,628.34,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742812658064,0.993,628.85,628.34,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1742812659061,0.993,628.85,628.31,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812659361,0.993,628.85,628.34,0.2768001]
["bitfinex-derivatives","BNBF0:USTF0",1742812661468,0.993,628.85,628.4,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812663677,0.993,628.85,628.47,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812663975,1.196,628.84,628.47,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812666277,1.196,628.84,628.36,1.45995071]
["bitfinex-derivatives","BNBF0:USTF0",1742812666278,1.196,628.84,628.52,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812668376,1.196,628.84,628.53,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812671583,1.196,628.84,628.55,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812673179,1.196,628.84,628.41,0.27676597]
["bitfinex-derivatives","BNBF0:USTF0",1742812673180,1.196,628.84,628.5,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812675381,1.196,628.84,628.43,0.27676928]
["bitfinex-derivatives","BNBF0:USTF0",1742812675382,1.196,628.84,628.52,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812677684,1.196,628.84,628.43,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812678482,0.739,628.83,628.43,1.45992209]
["bitfinex-derivatives","BNBF0:USTF0",1742812679383,0.739,628.83,628.47,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812681584,0.739,628.83,628.7,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812683391,0.739,628.83,628.66,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812685392,0.739,628.83,628.55,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812687393,0.739,628.83,628.53,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812689495,0.739,628.83,628.42,0.27677478]
["bitfinex-derivatives","BNBF0:USTF0",1742812690688,0.739,628.83,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1742812691994,0.739,628.83,628.31,0.27682872]
["bitfinex-derivatives","BNBF0:USTF0",1742812692195,0.739,628.83,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1742812693397,0.739,628.83,628.31,0.27682872]
["bitfinex-derivatives","BNBF0:USTF0",1742812695008,1.645,628.83,628.31,0.27682872]
["bitfinex-derivatives","BNBF0:USTF0",1742812695205,1.645,628.83,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1742812696002,1.645,628.83,628.31,0.27683312]
["bitfinex-derivatives","BNBF0:USTF0",1742812696201,1.645,628.83,628.37,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812698007,1.645,628.83,628.36,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812699007,2.751,628.83,628.36,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812699901,2.751,628.83,628.42,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812702109,2.751,628.83,628.44,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812702810,3.849,628.83,628.44,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812703505,3.849,628.83,628.32,0.27681221]
["bitfinex-derivatives","BNBF0:USTF0",1742812703506,3.849,628.83,628.54,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812705710,3.849,628.83,628.57,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812707711,3.849,628.83,628.36,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812711611,3.849,628.83,628.32,0.27681441]
["bitfinex-derivatives","BNBF0:USTF0",1742812713113,3.849,628.83,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1742812714312,3.849,628.83,628.31,0.27682872]
["bitfinex-derivatives","BNBF0:USTF0",1742812716114,3.849,628.83,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1742812717511,3.849,628.83,628.31,0.27682652]
["bitfinex-derivatives","BNBF0:USTF0",1742812719117,3.849,628.83,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1742812719311,3.849,628.83,628.38,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812720615,3.849,628.83,628.32,0.2768023]
["bitfinex-derivatives","BNBF0:USTF0",1742812720616,3.849,628.83,628.47,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812721013,3.11,628.83,628.47,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812722221,2.204,628.83,628.47,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812722823,2.204,628.83,628.52,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812724722,2.204,628.83,628.64,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812725721,1.106,628.83,628.64,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812726519,1.106,628.83,628.4,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812728323,2.329,628.83,628.4,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812728520,2.329,628.83,628.39,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812728926,2.329,628.83,628.39,1.45994851]
["bitfinex-derivatives","BNBF0:USTF0",1742812729824,2.329,628.83,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1742812733525,2.329,628.83,628.53,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812733925,1.223,628.83,628.53,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812734727,1.223,628.83,628.41,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812734728,1.223,628.83,628.46,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812735025,1.223,628.83,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1742812742034,1.223,628.83,628.47,1.50139368]
["bitfinex-derivatives","BNBF0:USTF0",1742812742234,0.695,628.84,628.47,1.50139368]
["bitfinex-derivatives","BNBF0:USTF0",1742812743237,0.695,628.84,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1742812744929,1.648,628.84,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1742812745932,2.528,628.84,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1742812749440,2.528,628.84,628.47,1.50139368]
["bitfinex-derivatives","BNBF0:USTF0",1742812751941,2.528,628.84,628.54,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812752243,1.833,628.84,628.54,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812754243,1.833,628.84,628.49,0.27672526]
["bitfinex-derivatives","BNBF0:USTF0",1742812754443,1.833,628.84,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742812756343,1.833,628.84,628.52,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812756539,1.833,628.84,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742812757045,0.38584606,628.84,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742812757242,0.763,628.87,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742812758241,0.763,628.87,628.76,1.18316052]
["bitfinex-derivatives","BNBF0:USTF0",1742812760743,0.763,628.87,628.59,0.27667136]
["bitfinex-derivatives","BNBF0:USTF0",1742812761242,0.763,628.87,628.54,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812761445,0.763,628.87,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742812762342,0.763,628.87,628.56,0.27671316]
["bitfinex-derivatives","BNBF0:USTF0",1742812762542,0.763,628.87,628.57,0.31818254]
["bitfinex-derivatives","BNBF0:USTF0",1742812765350,0.763,628.87,628.76,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812767049,0.763,628.87,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742812768454,0.17754421,628.87,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742812768655,0.888,628.89,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1742812769356,0.888,628.89,628.83,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812769551,0.888,628.89,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1742812771161,0.678,629.63,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1742812771358,0.678,629.63,628.87,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812773453,0.678,629.63,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1742812774959,0.893,629.62,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1742812794976,0.893,629.62,628.88,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812797071,0.893,629.62,628.94,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812798974,1.182,629.67,628.93,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812800880,1.182,629.67,628.86,0.27653065]
["bitfinex-derivatives","BNBF0:USTF0",1742812802581,1.182,629.67,628.92,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812804976,1.182,629.67,628.86,0.27653944]
["bitfinex-derivatives","BNBF0:USTF0",1742812804977,1.182,629.67,628.9,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812805883,0.714,629.66,628.9,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812808085,0.714,629.66,629.05,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812810385,0.714,629.66,628.98,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812811787,0.714,629.66,628.99,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812814086,0.714,629.66,628.98,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812815588,0.714,629.66,628.88,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812817289,0.714,629.66,628.86,0.27653395]
["bitfinex-derivatives","BNBF0:USTF0",1742812818190,0.714,629.66,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1742812819391,0.714,629.66,628.85,0.27655593]
["bitfinex-derivatives","BNBF0:USTF0",1742812820792,0.94523169,629.65,628.85,0.27655593]
["bitfinex-derivatives","BNBF0:USTF0",1742812821292,0.94523169,629.64,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1742812821787,0.94523169,629.63,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1742812822392,0.94523169,629.63,628.85,0.27657021]
["bitfinex-derivatives","BNBF0:USTF0",1742812822592,0.94523169,629.62,628.85,0.27657021]
["bitfinex-derivatives","BNBF0:USTF0",1742812823093,0.94523169,629.61,628.85,0.27657021]
["bitfinex-derivatives","BNBF0:USTF0",1742812824093,0.94523169,629.6,628.85,0.27657021]
["bitfinex-derivatives","BNBF0:USTF0",1742812824294,0.94523169,629.6,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1742812824890,0.94523169,629.59,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1742812825390,0.94523169,629.59,628.85,0.27657131]
["bitfinex-derivatives","BNBF0:USTF0",1742812825590,0.94523169,629.58,628.85,0.27657131]
["bitfinex-derivatives","BNBF0:USTF0",1742812825791,0.94523169,629.58,628.86,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812825988,0.94723974,629.57,628.86,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812826896,0.94723974,629.56,628.86,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812827097,0.94723974,629.55,628.86,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812827694,0.714,629.66,628.86,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812827695,0.94723974,629.54,628.86,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812828495,0.714,629.66,628.86,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812828691,0.782,629.53,628.86,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812829597,0.782,629.53,629.12,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812832100,0.782,629.53,628.89,0.27651307]
["bitfinex-derivatives","BNBF0:USTF0",1742812832301,0.782,629.53,628.89,0.5945337]
["bitfinex-derivatives","BNBF0:USTF0",1742812832994,1.105,629.52,628.89,0.5945337]
["bitfinex-derivatives","BNBF0:USTF0",1742812833202,1.105,629.52,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1742812833396,1.105,629.52,628.89,0.59455348]
["bitfinex-derivatives","BNBF0:USTF0",1742812834202,1.105,629.52,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742812835999,1.105,629.52,629.25,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812837699,1.105,629.52,629.23,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812840509,1.105,629.52,629.2,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812842109,1.105,629.52,629.0,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812843110,1.008,629.51,629.0,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812844712,0.67,629.5,629.0,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812845709,0.67,629.5,629.04,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812847513,0.67,629.5,629.09,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812849415,0.67,629.5,629.08,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812851217,0.67,629.5,629.09,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812852724,0.67,629.5,628.92,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812854824,0.67,629.5,628.93,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812856928,0.67,629.5,628.95,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812858425,0.67,629.5,628.93,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812860131,0.67,629.5,629.03,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812861229,0.717,629.49,629.03,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812863830,0.992,629.48,629.03,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812864327,0.992,629.48,628.98,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812866034,0.992,629.48,629.06,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812868737,0.992,629.48,628.96,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812870535,1.001,629.47,628.97,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812871836,1.001,629.47,628.97,1.4981727]
["bitfinex-derivatives","BNBF0:USTF0",1742812872737,1.001,629.47,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1742812875937,0.921,629.46,628.97,0.31798018]
["bitfinex-derivatives","BNBF0:USTF0",1742812876439,0.921,629.46,629.11,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812878538,0.921,629.46,629.08,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812880942,0.921,629.46,629.03,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812883148,0.921,629.46,629.02,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812884642,0.921,629.46,629.12,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812887447,0.921,629.46,629.08,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812888647,0.921,629.46,629.07,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812890648,0.921,629.46,629.02,1.4567034]
["bitfinex-derivatives","BNBF0:USTF0",1742812891650,0.819,629.45,629.02,1.4567034]
["bitfinex-derivatives","BNBF0:USTF0",1742812892246,0.819,629.45,629.02,0.27651088]
["bitfinex-derivatives","BNBF0:USTF0",1742812893249,0.819,629.45,628.98,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812893451,0.819,629.45,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1742812894148,0.819,629.45,629.01,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812895851,0.819,629.45,629.05,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812896350,1.835,629.45,629.05,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812899451,2.873,629.45,629.05,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812900051,2.873,629.45,629.09,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812901458,2.873,629.45,629.08,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812903258,2.873,629.45,629.05,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812905854,2.873,629.45,629.1,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812908062,2.873,629.45,629.06,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812909862,2.873,629.45,629.0,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812911968,2.873,629.45,629.03,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812914069,2.873,629.45,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1742812916172,2.873,629.45,629.08,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812918274,2.873,629.45,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1742812920475,2.873,629.45,629.06,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812922175,2.873,629.45,629.03,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812924481,2.873,629.45,629.17,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812924781,1.038,629.45,629.17,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812926382,1.038,629.45,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1742812926383,1.038,629.45,629.23,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812927885,1.038,629.45,629.22,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812929687,1.038,629.45,629.12,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812931989,1.038,629.45,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1742812938192,1.815,629.45,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1742812940798,1.815,629.45,629.05,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812942601,1.815,629.45,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1742812957208,1.815,629.45,628.77,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812959715,2.836,629.45,628.77,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812960215,2.836,629.45,628.69,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812960617,2.836,629.45,628.74,0.27660428]
["bitfinex-derivatives","BNBF0:USTF0",1742812960813,3.945,629.45,628.74,0.27660428]
["bitfinex-derivatives","BNBF0:USTF0",1742812962018,3.945,629.45,628.75,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812963714,3.945,629.45,628.72,0.27661088]
["bitfinex-derivatives","BNBF0:USTF0",1742812965219,3.945,629.45,628.52,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812965421,3.945,629.45,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742812966419,3.945,629.45,628.54,0.27664277]
["bitfinex-derivatives","BNBF0:USTF0",1742812966718,3.945,629.45,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742812972622,3.945,629.45,628.64,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812974528,3.945,629.45,628.55,1.49838518]
["bitfinex-derivatives","BNBF0:USTF0",1742812974826,3.945,629.45,628.58,0.27664057]
["bitfinex-derivatives","BNBF0:USTF0",1742812976929,3.945,629.45,628.59,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812979727,3.945,629.45,628.65,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812981432,3.945,629.45,628.56,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812981633,3.945,629.45,628.6,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1742812983330,3.945,629.45,628.56,1.49838012]
["bitfinex-derivatives","BNBF0:USTF0",1742812984529,3.945,629.45,628.57,0.27666256]
["bitfinex-derivatives","BNBF0:USTF0",1742812985233,3.945,629.45,628.59,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812987238,3.945,629.45,628.57,1.45685508]
["bitfinex-derivatives","BNBF0:USTF0",1742812988034,3.945,629.45,628.57,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742812989035,3.945,629.45,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742812989534,0.27669556,629.44,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742812992238,1.083,629.44,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742812992736,2.18,629.44,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742812993343,3.127,629.44,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742812993642,0.27670546,629.43,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742813004252,4.165,629.44,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742813004853,0.27672306,629.43,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742813006154,0.31775285,629.42,628.31,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813007555,0.2768001,629.41,628.31,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813007856,0.31776294,629.4,628.09,0.2768001]
["bitfinex-derivatives","BNBF0:USTF0",1742813016260,0.31776294,629.4,627.65,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813016558,0.786,629.39,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1742813016758,0.31777304,629.38,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1742813017460,0.802,629.37,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1742813017655,0.31778314,629.36,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1742813018257,0.31778314,629.36,627.8,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813018461,0.31778314,629.36,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742813019662,0.27686065,629.35,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742813022164,1.141,629.34,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742813023359,0.27687607,629.33,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742813024967,0.31780334,629.32,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742813026569,0.27687607,629.31,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742813026869,0.27687607,629.31,627.82,1.49875516]
["bitfinex-derivatives","BNBF0:USTF0",1742813028275,0.31780334,629.32,627.82,1.49875516]
["bitfinex-derivatives","BNBF0:USTF0",1742813029479,0.27686396,629.31,627.82,1.49875516]
["bitfinex-derivatives","BNBF0:USTF0",1742813030979,0.27686396,629.31,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742813031378,0.31780334,629.32,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742813031680,1.17080334,629.32,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742813032482,0.27686947,629.31,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742813034281,1.17080334,629.32,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742813035485,0.27687497,629.31,627.82,0.31856264]
["bitfinex-derivatives","BNBF0:USTF0",1742813036487,0.27687497,629.31,627.82,1.49875516]
["bitfinex-derivatives","BNBF0:USTF0",1742813037286,1.17080334,629.32,627.82,1.49875516]
["bitfinex-derivatives","BNBF0:USTF0",1742813037587,0.27686616,629.3,627.82,1.49875516]
["bitfinex-derivatives","BNBF0:USTF0",1742813040291,1.17080334,629.32,627.82,1.49875516]
["bitfinex-derivatives","BNBF0:USTF0",1742813040892,1.17080334,629.32,627.91,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813041191,1.17080334,629.32,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1742813041491,0.27685625,629.31,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1742813042887,0.27685625,629.31,627.96,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813043092,0.27685625,629.31,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1742813045291,0.27685625,629.31,628.01,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813045493,0.27685625,629.31,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742813046293,0.31780334,629.32,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742813046493,0.984,629.3,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742813047093,0.984,629.3,628.02,1.49865371]
["bitfinex-derivatives","BNBF0:USTF0",1742813047488,0.27684414,629.29,628.02,1.49865371]
["bitfinex-derivatives","BNBF0:USTF0",1742813048696,0.898,629.28,628.02,1.49865371]
["bitfinex-derivatives","BNBF0:USTF0",1742813048996,0.898,629.28,628.07,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813050094,0.898,629.28,628.09,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813050290,0.27683202,629.27,628.09,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813051693,0.27683202,629.27,628.2,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813051997,1.123,629.26,628.2,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813053394,1.123,629.26,628.24,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813054498,0.729,629.25,628.24,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813055699,0.729,629.25,628.26,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813056501,0.27681441,629.24,628.26,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813057000,0.27681441,629.24,628.22,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813058298,0.729,629.25,628.22,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813059204,0.729,629.25,628.27,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813059601,0.27681331,629.24,628.27,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813062102,0.27681331,629.24,628.2,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813064302,0.729,629.25,628.2,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813065104,0.27681,629.24,628.2,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813066205,0.27681,629.24,628.21,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813067304,0.729,629.25,628.21,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813068204,0.729,629.25,628.03,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813068405,0.729,629.25,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1742813068703,0.2768001,629.24,628.16,0.2768001]
["bitfinex-derivatives","BNBF0:USTF0",1742813068903,0.2768001,629.24,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742813070406,0.729,629.25,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742813071506,0.2768078,629.24,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742813072001,1.06,629.23,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742813074411,1.06,629.23,628.34,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813074709,0.27682542,629.22,628.34,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813076305,1.06,629.23,628.34,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813076508,1.06,629.23,628.22,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813076707,0.27678358,629.21,628.22,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813078308,1.157,629.2,628.22,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813078504,2.166,629.2,628.27,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813080509,2.166,629.2,628.25,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813080709,2.44279459,629.2,628.25,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813082306,2.166,629.2,628.24,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813083511,0.2768111,629.19,628.24,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813084511,0.2768111,629.19,628.31,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813085310,2.166,629.2,628.31,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813086611,0.2768078,629.19,628.31,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813086911,0.2768078,629.19,628.2,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813088310,2.166,629.2,628.2,1.18019252]
["bitfinex-derivatives","BNBF0:USTF0",1742813088512,2.166,629.2,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742813089408,0.27682432,629.19,628.17,0.59520947]
["bitfinex-derivatives","BNBF0:USTF0",1742813091313,2.166,629.2,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742813091506,0.27682321,629.18,628.17,0.59520836]
["bitfinex-derivatives","BNBF0:USTF0",1742813094312,2.166,629.2,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742813095512,0.27701162,629.19,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742813095808,0.27701162,629.19,628.17,0.59539677]
["bitfinex-derivatives","BNBF0:USTF0",1742813097312,3.086,629.2,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742813098209,3.086,629.2,628.19,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813098514,0.27681331,629.19,628.19,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813099715,1.103,629.19,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813106918,2.166,629.19,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813111721,3.377,629.19,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813112620,0.27681551,629.18,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813115324,3.377,629.19,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813115922,3.377,629.19,628.21,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813118123,3.377,629.19,628.2,1.7805311]
["bitfinex-derivatives","BNBF0:USTF0",1742813118322,3.377,629.19,628.2,1.5037299]
["bitfinex-derivatives","BNBF0:USTF0",1742813119623,0.27681881,629.18,628.2,1.5037299]
["bitfinex-derivatives","BNBF0:USTF0",1742813121527,2.274,629.19,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813122426,3.066,629.19,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813122626,0.27681991,629.18,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813127533,3.066,629.19,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813128634,0.27682432,629.18,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813130336,3.066,629.19,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813131537,0.27684634,629.18,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813134335,0.794,629.17,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813134737,0.794,629.17,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813137138,0.794,629.17,628.21,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813137342,0.27683092,629.16,628.21,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813139341,0.794,629.17,628.21,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813140641,0.27683312,629.16,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813142334,0.794,629.17,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813143643,1.15083973,629.16,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813145344,0.874,629.16,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813145540,0.874,629.16,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813146544,1.15081331,629.16,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813147545,0.688,629.15,628.32,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813148843,0.688,629.15,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813148844,0.688,629.15,628.27,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813151244,0.688,629.15,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813153054,0.688,629.15,628.27,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813154054,0.688,629.15,628.26,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813155550,0.27681881,629.14,628.26,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813156057,0.782,629.13,628.26,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813156455,0.782,629.13,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813158054,0.782,629.13,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813158554,0.27685074,629.12,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813160450,0.782,629.13,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813161655,0.27685405,629.12,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813166068,0.27685405,629.12,628.2,1.5037299]
["bitfinex-derivatives","BNBF0:USTF0",1742813166667,0.979,629.11,628.2,1.5037299]
["bitfinex-derivatives","BNBF0:USTF0",1742813168168,0.979,629.11,628.25,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813170072,0.979,629.11,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813170572,0.699,629.1,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813172476,0.699,629.1,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813173776,1.18169755,629.09,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813173971,1.18169755,629.08,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813174171,1.18172988,629.07,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813174376,1.18172988,629.06,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813174577,1.18172988,629.05,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813174777,1.18172988,629.04,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813174972,1.18172988,629.03,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813175175,1.18172988,629.02,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813175370,1.18172988,629.01,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813175576,3.64833152,629.0,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813175872,1.18172988,628.99,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813176072,2.46660164,628.99,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813176278,1.1817164,628.98,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813176480,1.1817164,628.97,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813176777,2.46660164,628.97,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813177878,2.46660164,628.96,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813178178,2.46660164,628.96,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813178379,2.46660164,628.95,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813178980,0.747,629.0,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813178981,2.46660164,628.94,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813179681,2.46660164,628.93,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813179881,2.46660164,628.93,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813180677,2.46660164,628.92,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813181183,0.94869294,628.91,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813182288,0.94869294,628.9,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813182483,0.94869294,628.89,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813183386,0.94869294,628.88,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813183986,0.94869294,628.87,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813184386,0.94869294,628.87,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813184886,0.94869294,628.86,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813185486,0.94869294,628.85,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813186482,0.94869294,628.84,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813186879,1.1811814,628.97,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813187088,0.747,629.0,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813187386,3.64671418,628.99,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813187588,1.18117635,628.98,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813187884,1.18114724,628.97,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813188084,1.18114724,628.96,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813188285,2.46553783,628.98,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813188486,2.46553783,628.98,628.21,0.27683973]
["bitfinex-derivatives","BNBF0:USTF0",1742813188487,3.64671062,628.97,628.33,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813188685,1.18117279,628.96,628.33,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813188888,2.46553783,628.97,628.33,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813189184,1.51725405,628.96,628.33,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813189385,2.46553783,628.96,628.33,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813189791,0.94828378,628.95,628.33,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813190190,0.94828378,628.94,628.33,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813190888,0.94828378,628.94,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813191089,0.94828378,628.93,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813191991,0.94828378,628.92,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813192291,0.94828378,628.92,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813193091,0.94828378,628.91,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813193788,0.94828378,628.9,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813193985,0.94828378,628.9,628.25,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813194691,0.94828378,628.89,628.25,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813195493,0.94828378,628.88,628.25,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813195685,0.94828378,628.87,628.25,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813196387,0.94828378,628.86,628.25,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813196588,1.94128378,628.86,628.25,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813196793,1.94128378,628.86,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813196993,2.46592001,628.85,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813197492,2.46592001,628.84,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813197993,0.888,628.83,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813198695,0.94828378,628.82,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813199391,2.46608311,628.81,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813199991,2.46608311,628.8,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813200497,1.157,628.79,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813200796,2.10528378,628.79,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813201191,0.94828378,628.78,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813201394,0.94828378,628.78,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813201696,0.94828378,628.77,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813202697,0.94828378,628.76,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813203189,0.94828378,628.75,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813203394,0.94828378,628.75,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813203991,0.94828378,628.74,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813205096,0.94828378,628.73,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813205597,0.94828378,628.72,628.26,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813205993,0.94828378,628.71,628.26,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813206597,0.94828378,628.7,628.26,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813207193,0.94828378,628.69,628.26,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813207797,1.157,628.79,628.26,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813207998,2.46549378,628.78,628.26,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813208203,2.46549378,628.78,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813208604,2.46549378,628.77,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813209205,0.94826684,628.76,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813210000,0.94826684,628.75,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813210404,0.94826684,628.74,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813211008,0.94826684,628.73,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813211409,0.94826684,628.72,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813212308,1.51661963,628.85,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813212611,0.94782534,628.84,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813213005,0.94782534,628.83,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813213610,0.94782534,628.82,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813214108,0.94782534,628.81,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813214515,0.94782534,628.8,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813214713,2.10882534,628.8,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813215113,0.94782534,628.79,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813215914,0.94782534,628.78,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813217014,1.161,628.8,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813217517,0.94757196,628.79,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813218416,1.161,628.8,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813218819,1.299,628.79,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813219517,0.94757398,628.78,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813220515,0.94757398,628.77,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813220922,0.94757398,628.76,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813221417,0.94757398,628.75,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813222022,0.94757398,628.74,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813222423,0.699,628.73,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813226629,0.2768948,629.08,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813226824,1.1802284,629.07,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813227026,1.1802284,629.06,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813227226,1.1802284,629.05,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813227423,1.18024595,629.04,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813227622,1.18024595,629.03,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813227827,1.18024595,629.02,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813228028,1.18024595,629.01,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813228225,1.18024595,629.0,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813228429,1.18024595,628.99,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813228626,1.18024595,628.98,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813228824,1.18024595,628.97,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813229024,1.18024595,628.96,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813229228,1.18024595,628.95,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813229424,1.18024595,628.94,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813229725,1.18024595,628.93,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813229929,2.46365218,628.95,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813230125,2.46365218,628.92,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813230725,2.46365218,628.91,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813230929,2.46365218,628.9,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813231125,3.18265218,628.9,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813231329,3.18265218,628.9,628.29,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813231630,3.31965218,628.89,628.29,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813232031,0.94755853,628.88,628.29,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813232534,0.855,628.87,628.29,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813232731,0.855,628.87,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813232732,0.855,628.87,628.28,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813232932,0.94755853,628.86,628.28,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813233133,0.94755853,628.85,628.28,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813233925,0.94755853,628.84,628.28,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813234428,0.94755853,628.83,628.28,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813234628,0.94755853,628.83,628.27,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813234834,0.855,628.87,628.27,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813235334,0.94773869,628.86,628.27,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813235734,0.94773869,628.85,628.27,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813236736,0.94773869,628.84,628.27,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813236932,0.94773869,628.84,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813237331,0.94773869,628.83,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813238036,0.855,628.87,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813238636,0.94793619,628.86,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813239236,0.94793619,628.85,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813239841,0.94793619,628.84,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813240341,0.94793619,628.84,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813240541,0.94793619,628.83,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813241437,0.94793619,628.82,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813241939,0.94793619,628.81,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813242636,0.94793619,628.8,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813242841,0.94793619,628.8,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813243038,0.94793619,628.79,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813243845,0.94793619,628.78,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813244747,0.94793619,628.77,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813245148,0.94793619,628.76,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813245648,2.46562396,628.75,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813246244,0.855,628.87,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813246245,0.94793619,628.74,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813246751,0.94793619,628.73,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813247352,0.94793619,628.72,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813247747,0.94793619,628.71,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813248349,0.94793619,628.7,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813248853,1.18164012,628.85,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813249046,1.51792829,628.86,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813249654,2.46669672,628.85,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813250257,2.46669672,628.84,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813250655,0.855,628.83,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813250855,3.32169672,628.83,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813251561,2.46669672,628.82,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813252059,2.46669672,628.81,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813252556,0.94876843,628.8,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813253054,0.94876843,628.79,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813253661,0.94876843,628.78,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813254264,0.855,628.83,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813254662,0.9490276,628.82,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813255066,0.9490276,628.81,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813256058,0.9490276,628.8,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813256659,0.9490276,628.79,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813257164,0.9490276,628.78,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813257660,0.9490276,628.77,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813258058,0.9490276,628.76,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813258261,0.9490276,628.75,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813258767,0.9490276,628.74,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813259366,0.9490276,628.73,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813259761,0.764,628.72,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813260168,1.7130276,628.72,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813260569,0.764,628.72,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813262170,0.94902146,628.71,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813262870,0.764,628.72,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813263373,0.902,628.71,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813263572,1.8510237,628.71,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813264371,0.902,628.71,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813264970,1.048,628.7,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813265771,1.048,628.7,628.2,1.5037299]
["bitfinex-derivatives","BNBF0:USTF0",1742813267773,1.048,628.7,628.46,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813268875,1.048,628.7,628.35,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813270574,1.048,628.7,628.32,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813273380,1.048,628.7,628.26,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813274980,1.048,628.7,628.32,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813277285,1.048,628.7,628.3,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813280183,1.048,628.7,628.29,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813282091,2.141,628.7,628.29,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813282792,2.141,628.7,628.25,1.46219308]
["bitfinex-derivatives","BNBF0:USTF0",1742813283794,2.141,628.7,628.25,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813285692,2.141,628.7,628.21,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1742813286891,2.141,628.7,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813287186,2.141,628.7,628.21,0.27687277]
["bitfinex-derivatives","BNBF0:USTF0",1742813288094,2.141,628.7,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813289991,2.141,628.7,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813292093,2.141,628.7,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813296202,2.985,628.7,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813298302,2.985,628.7,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813301002,2.985,628.7,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813308206,0.94771623,628.69,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813308609,1.523,628.7,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813310117,0.9476985,628.69,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813310718,0.9476985,628.68,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813311313,1.523,628.7,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813311820,0.94761096,628.69,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813312419,0.94761096,628.68,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813312920,1.11,628.69,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813317825,2.396,628.69,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813323929,0.9470654,628.68,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813324326,2.396,628.69,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813331531,3.457,628.69,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813339440,0.94870042,628.68,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813339841,0.94870042,628.67,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813340642,1.89370042,628.66,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813340942,0.945,628.66,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813343139,0.853,628.65,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813343642,1.042,628.64,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813346648,1.042,628.64,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813348949,1.042,628.64,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813358655,0.712,628.63,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813360358,0.712,628.63,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813363161,0.877,628.62,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813365169,0.877,628.62,628.31,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813367372,0.877,628.62,628.26,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813368266,1.638,628.62,628.26,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813368571,1.638,628.62,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813378082,0.87,628.61,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813383084,0.87,628.61,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813383683,0.68,628.6,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813386391,0.68,628.6,628.23,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813388587,0.68,628.6,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813392194,0.84,628.59,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813397903,0.967,628.58,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813401405,2.295,628.58,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813403708,2.295,628.58,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813405710,2.295,628.58,628.25,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813407310,2.295,628.58,628.31,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813409816,2.295,628.58,628.22,0.27687387]
["bitfinex-derivatives","BNBF0:USTF0",1742813410115,2.295,628.58,628.22,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1742813412010,2.295,628.58,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813413219,3.275,628.58,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813424227,3.275,628.58,628.25,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813424632,2.308,628.58,628.25,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813426330,2.308,628.58,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813427530,3.362,628.58,628.22,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813428235,3.362,628.58,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813440845,4.383,628.58,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742813443148,4.383,628.58,628.28,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813443545,2.075,628.58,628.28,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813444553,1.021,628.58,628.28,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813447451,1.021,628.58,628.31,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813449256,1.021,628.58,628.26,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813450349,1.021,628.58,628.24,1.4622052]
["bitfinex-derivatives","BNBF0:USTF0",1742813451954,1.021,628.58,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813452149,1.021,628.58,628.24,0.27685295]
["bitfinex-derivatives","BNBF0:USTF0",1742813452953,1.478,628.64,628.24,0.27685295]
["bitfinex-derivatives","BNBF0:USTF0",1742813454565,1.478,628.64,628.28,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813455658,2.348,628.64,628.28,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813457362,2.348,628.64,628.26,1.4622107]
["bitfinex-derivatives","BNBF0:USTF0",1742813457754,1.558,628.64,628.26,1.4622107]
["bitfinex-derivatives","BNBF0:USTF0",1742813457954,1.558,628.64,628.26,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813458359,1.558,628.64,628.26,1.46221291]
["bitfinex-derivatives","BNBF0:USTF0",1742813459259,1.558,628.64,628.33,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813461061,1.558,628.64,628.24,1.18535996]
["bitfinex-derivatives","BNBF0:USTF0",1742813461262,1.558,628.64,628.27,0.27684524]
["bitfinex-derivatives","BNBF0:USTF0",1742813464267,1.558,628.64,625.77,6.25550535]
["bitfinex-derivatives","BNBF0:USTF0",1742813464467,1.558,628.64,628.27,0.27712743]
["bitfinex-derivatives","BNBF0:USTF0",1742813464659,1.558,628.64,628.15,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813466069,1.558,628.64,628.16,0.27686506]
["bitfinex-derivatives","BNBF0:USTF0",1742813466870,1.558,628.64,628.15,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813467270,1.558,628.64,628.16,0.27686506]
["bitfinex-derivatives","BNBF0:USTF0",1742813467671,0.688,628.64,628.16,0.27686506]
["bitfinex-derivatives","BNBF0:USTF0",1742813468672,0.688,628.64,628.21,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813470375,0.846,628.67,628.21,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813470676,0.728,628.63,628.21,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813470976,0.728,628.63,628.29,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813472576,0.728,628.63,628.18,1.46287238]
["bitfinex-derivatives","BNBF0:USTF0",1742813472577,0.728,628.63,628.39,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813475479,0.728,628.63,628.35,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813477775,0.728,628.63,628.5,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813480385,0.728,628.63,628.48,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813482484,0.728,628.63,628.52,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813483585,0.728,628.63,628.43,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813485885,0.728,628.63,628.47,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813488487,0.728,628.63,628.37,0.2768111]
["bitfinex-derivatives","BNBF0:USTF0",1742813490990,0.728,628.63,628.26,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813491191,0.728,628.63,628.37,0.27683753]
["bitfinex-derivatives","BNBF0:USTF0",1742813491591,0.728,628.63,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742813492687,0.728,628.63,628.35,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813494292,0.728,628.63,628.54,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813496689,0.728,628.63,628.31,0.27681991]
["bitfinex-derivatives","BNBF0:USTF0",1742813496690,0.728,628.63,628.45,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813497690,0.728,628.63,628.39,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813500490,0.884,628.71,628.39,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813500690,0.884,628.71,628.36,0.27681551]
["bitfinex-derivatives","BNBF0:USTF0",1742813503097,0.884,628.71,628.33,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813503299,0.884,628.71,628.36,0.27681331]
["bitfinex-derivatives","BNBF0:USTF0",1742813503796,1.761,628.71,628.36,0.27681331]
["bitfinex-derivatives","BNBF0:USTF0",1742813506000,1.761,628.71,628.3,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813506203,0.877,628.71,628.33,0.27683202]
["bitfinex-derivatives","BNBF0:USTF0",1742813506699,0.877,628.71,628.35,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813508101,0.877,628.71,628.36,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813509903,1.796,628.71,628.36,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813510502,1.796,628.71,628.39,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813514808,1.796,628.71,628.35,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813516608,1.796,628.71,628.33,0.27682211]
["bitfinex-derivatives","BNBF0:USTF0",1742813516609,1.796,628.71,628.36,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813519011,1.796,628.71,628.33,0.27682542]
["bitfinex-derivatives","BNBF0:USTF0",1742813520809,0.919,628.71,628.33,0.27682542]
["bitfinex-derivatives","BNBF0:USTF0",1742813521014,0.919,628.71,628.31,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813521215,0.919,628.71,628.31,1.46284705]
["bitfinex-derivatives","BNBF0:USTF0",1742813521615,0.919,628.71,628.31,0.27683312]
["bitfinex-derivatives","BNBF0:USTF0",1742813522010,1.015,628.7,628.31,0.27683312]
["bitfinex-derivatives","BNBF0:USTF0",1742813523516,2.026,628.7,628.31,0.27683312]
["bitfinex-derivatives","BNBF0:USTF0",1742813523908,2.026,628.7,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742813524314,2.026,628.7,628.3,0.27684524]
["bitfinex-derivatives","BNBF0:USTF0",1742813527012,2.026,628.7,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742813527318,2.026,628.7,628.29,0.27684524]
["bitfinex-derivatives","BNBF0:USTF0",1742813530120,2.026,628.7,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742813530622,2.026,628.7,628.28,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813532121,2.026,628.7,628.3,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813532522,2.719,628.7,628.3,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813534025,2.719,628.7,628.39,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813536122,2.719,628.7,628.29,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813538624,2.719,628.7,628.37,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813539928,1.704,628.7,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742813542123,2.551,628.7,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742813542927,3.239,628.7,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742813550546,3.239,628.7,628.32,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813553241,3.239,628.7,628.44,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813553741,2.228,628.7,628.44,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813554446,2.228,628.7,628.45,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813556944,2.228,628.7,628.36,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813559146,2.228,628.7,628.3,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813561248,2.228,628.7,628.29,0.27682652]
["bitfinex-derivatives","BNBF0:USTF0",1742813563051,2.228,628.7,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742813563352,2.228,628.7,628.29,0.27682982]
["bitfinex-derivatives","BNBF0:USTF0",1742813565952,2.228,628.7,628.27,0.31833447]
["bitfinex-derivatives","BNBF0:USTF0",1742813566346,2.228,628.7,628.29,0.27682101]
["bitfinex-derivatives","BNBF0:USTF0",1742813567653,2.228,628.7,628.35,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813569251,2.228,628.7,628.31,0.2768078]
["bitfinex-derivatives","BNBF0:USTF0",1742813570549,2.228,628.7,628.32,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813574560,2.228,628.7,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742813579161,3.14,628.7,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742813579555,3.14,628.7,628.38,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813579758,1.759,628.7,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742813581558,1.759,628.7,628.5,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813585858,1.759,628.7,628.41,0.27676707]
["bitfinex-derivatives","BNBF0:USTF0",1742813585859,1.759,628.7,628.51,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813588262,1.759,628.7,628.55,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813589669,1.759,628.7,628.63,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813592273,1.759,628.7,628.54,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813592274,0.912,628.7,628.54,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813595273,0.912,628.7,628.55,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813597071,0.912,628.7,628.64,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813598976,0.912,628.7,628.6,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813601178,0.912,628.7,628.63,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813603284,0.912,628.7,628.65,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813605184,0.912,628.7,628.45,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813605485,0.912,628.7,628.49,0.27674616]
["bitfinex-derivatives","BNBF0:USTF0",1742813606280,0.912,628.7,628.49,0.5949692]
["bitfinex-derivatives","BNBF0:USTF0",1742813606583,0.912,628.7,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742813608382,1.785,628.85,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742813611688,2.532,628.85,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742813618094,2.532,628.85,628.64,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813618288,1.771,628.85,628.64,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813619694,1.771,628.85,628.79,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813622000,1.771,628.85,628.57,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813623202,0.747,628.85,628.57,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813624002,0.747,628.85,628.5,1.5042319]
["bitfinex-derivatives","BNBF0:USTF0",1742813626002,0.747,628.85,628.52,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813628101,0.747,628.85,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742813637406,1.533,628.85,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742813644710,2.165,628.85,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742813649216,2.165,628.85,628.62,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813649614,1.418,628.85,628.62,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813651317,1.418,628.85,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742813652810,2.302,628.85,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742813658428,1.516,628.85,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742813661929,1.313,628.84,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742813667832,2.109,628.84,628.5,0.31821797]
["bitfinex-derivatives","BNBF0:USTF0",1742813671335,2.109,628.84,628.55,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813673537,2.0999852,628.84,628.55,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813673739,2.0999852,628.84,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742813674036,0.796,628.84,628.67,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813678035,0.796,628.84,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742813678634,0.19228939,628.84,628.73,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813678837,0.884,628.85,628.73,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813679143,0.83,629.01,628.73,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813679144,0.83,629.01,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813698153,0.889,629.08,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813700760,1.622,629.08,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813711460,1.622,629.08,628.76,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813711861,0.733,629.08,628.76,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813713764,0.733,629.08,628.8,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813716166,0.733,629.08,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813716465,0.733,629.08,628.75,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1742813716765,0.699,629.14,628.75,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1742813719065,0.699,629.14,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813719262,0.699,629.14,628.75,0.27661968]
["bitfinex-derivatives","BNBF0:USTF0",1742813719467,0.933,629.13,628.75,0.27661968]
["bitfinex-derivatives","BNBF0:USTF0",1742813722171,0.933,629.13,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813722372,0.933,629.13,628.75,0.27662078]
["bitfinex-derivatives","BNBF0:USTF0",1742813725073,0.933,629.13,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813725273,0.933,629.13,628.75,0.27662078]
["bitfinex-derivatives","BNBF0:USTF0",1742813726175,0.933,629.13,628.81,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813728179,0.933,629.13,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813728380,0.933,629.13,628.77,0.27661308]
["bitfinex-derivatives","BNBF0:USTF0",1742813730776,0.933,629.13,628.81,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813732582,0.933,629.13,628.84,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813734585,0.933,629.13,628.82,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813735786,0.933,629.13,628.81,1.46261492]
["bitfinex-derivatives","BNBF0:USTF0",1742813737086,0.933,629.13,628.81,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813737585,0.933,629.13,628.81,1.46261821]
["bitfinex-derivatives","BNBF0:USTF0",1742813738286,0.933,629.13,628.81,0.27660428]
["bitfinex-derivatives","BNBF0:USTF0",1742813738681,0.933,629.13,628.78,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813740687,0.933,629.13,628.76,0.27662517]
["bitfinex-derivatives","BNBF0:USTF0",1742813743086,0.933,629.13,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813743289,0.933,629.13,628.76,0.27663177]
["bitfinex-derivatives","BNBF0:USTF0",1742813744488,0.922,629.18,628.76,0.27663177]
["bitfinex-derivatives","BNBF0:USTF0",1742813746089,0.922,629.18,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813746291,0.922,629.18,628.74,0.59473048]
["bitfinex-derivatives","BNBF0:USTF0",1742813748491,0.792,629.17,628.74,0.59473048]
["bitfinex-derivatives","BNBF0:USTF0",1742813749094,0.792,629.17,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813749296,0.792,629.17,628.74,0.59473268]
["bitfinex-derivatives","BNBF0:USTF0",1742813750595,0.792,629.17,628.74,1.78074661]
["bitfinex-derivatives","BNBF0:USTF0",1742813752195,0.792,629.17,628.74,1.50411044]
["bitfinex-derivatives","BNBF0:USTF0",1742813752395,0.792,629.17,628.74,1.78074661]
["bitfinex-derivatives","BNBF0:USTF0",1742813753202,0.792,629.17,628.75,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813754599,1.968,629.17,628.75,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813755500,1.968,629.17,628.74,0.59473158]
["bitfinex-derivatives","BNBF0:USTF0",1742813760606,0.858,629.16,628.74,0.59473158]
["bitfinex-derivatives","BNBF0:USTF0",1742813761203,0.858,629.16,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813761506,0.858,629.16,628.74,0.59473378]
["bitfinex-derivatives","BNBF0:USTF0",1742813761801,0.858,629.16,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813763207,0.858,629.16,628.85,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813765306,0.858,629.16,628.8,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813767106,0.858,629.16,628.82,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813768914,0.858,629.16,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813779720,0.723,629.19,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813779921,0.783,629.15,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813782118,0.85,629.14,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813782722,0.91,629.13,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813783522,0.91,629.13,628.82,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813785323,0.91,629.13,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813789627,0.91,629.13,628.74,1.50411044]
["bitfinex-derivatives","BNBF0:USTF0",1742813791832,0.91,629.13,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813794633,0.851,629.12,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813795837,0.851,629.12,628.86,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813797631,0.851,629.12,628.95,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813801340,0.851,629.12,628.92,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813803244,0.851,629.12,628.86,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813804443,0.851,629.12,628.78,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813806239,0.851,629.12,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813817156,0.851,629.12,628.91,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813819759,0.851,629.12,628.94,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813821759,0.783,629.15,629.03,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813824362,0.783,629.15,629.04,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813826366,0.783,629.15,628.92,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813828869,0.806,629.28,628.92,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813829068,0.806,629.28,628.79,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1742813830067,0.806,629.28,628.78,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813830468,0.806,629.28,628.79,0.27659989]
["bitfinex-derivatives","BNBF0:USTF0",1742813832462,0.775,629.27,628.79,0.27659989]
["bitfinex-derivatives","BNBF0:USTF0",1742813832859,0.697,629.26,628.79,0.27659989]
["bitfinex-derivatives","BNBF0:USTF0",1742813833168,0.697,629.26,628.77,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813833568,0.697,629.26,628.79,0.27660319]
["bitfinex-derivatives","BNBF0:USTF0",1742813834669,0.697,629.26,628.79,1.46261712]
["bitfinex-derivatives","BNBF0:USTF0",1742813835970,0.697,629.26,628.79,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813836774,0.697,629.26,628.78,0.27661198]
["bitfinex-derivatives","BNBF0:USTF0",1742813839274,0.697,629.26,628.76,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813839475,0.778,629.25,628.78,0.27661308]
["bitfinex-derivatives","BNBF0:USTF0",1742813842171,0.778,629.25,628.77,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813842673,0.778,629.25,628.78,0.27661308]
["bitfinex-derivatives","BNBF0:USTF0",1742813845379,0.778,629.25,628.77,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813845878,0.778,629.25,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742813846380,0.845,629.24,628.75,0.27660758]
["bitfinex-derivatives","BNBF0:USTF0",1742813846581,0.845,629.24,628.76,0.31808639]
["bitfinex-derivatives","BNBF0:USTF0",1742813849985,0.857,629.23,628.75,0.27660099]
["bitfinex-derivatives","BNBF0:USTF0",1742813851180,0.857,629.23,628.74,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813851384,0.857,629.23,628.83,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813853885,0.857,629.23,628.75,0.27660319]
["bitfinex-derivatives","BNBF0:USTF0",1742813853886,0.857,629.23,628.84,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813855984,0.857,629.23,629.04,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813857788,0.857,629.23,629.1,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813859386,0.857,629.23,629.0,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813861795,0.857,629.23,628.99,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813864196,0.857,629.23,629.02,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813871692,1.18963949,629.22,629.02,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813871896,1.18963949,629.21,629.02,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813872096,1.18963949,629.2,629.02,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813872298,1.18963949,629.19,629.02,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813872497,1.18963949,629.18,629.02,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813872800,1.18963949,629.17,629.09,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813873000,2.46280201,629.19,629.09,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813873001,1.18963949,629.16,629.09,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813873201,2.46280201,629.16,629.09,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813873399,1.18691129,629.15,629.09,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813873599,2.46280201,629.16,629.09,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813873799,1.1869046,629.15,629.09,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813874001,2.46280201,629.15,629.09,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813874402,0.94723154,629.14,629.09,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813874702,0.94723154,629.14,628.74,2.42144512]
["bitfinex-derivatives","BNBF0:USTF0",1742813874703,0.94723154,629.14,628.13,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813874904,0.94723154,629.13,628.13,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813875404,0.94723154,629.12,628.13,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813875704,0.94723154,629.11,628.34,0.27678909]
["bitfinex-derivatives","BNBF0:USTF0",1742813875904,0.94723154,629.11,628.13,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813876504,1.51557047,629.19,628.13,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813876505,0.94723154,629.1,628.13,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813876706,0.94723154,629.1,615.52,14.25530475]
["bitfinex-derivatives","BNBF0:USTF0",1742813876707,1.79823154,629.1,628.14,0.27679129]
["bitfinex-derivatives","BNBF0:USTF0",1742813877007,0.851,629.1,628.14,0.27679129]
["bitfinex-derivatives","BNBF0:USTF0",1742813878200,1.038,629.09,627.98,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813878701,1.038,629.09,628.14,0.2768089]
["bitfinex-derivatives","BNBF0:USTF0",1742813878906,1.038,629.09,627.98,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813879610,1.038,629.09,627.99,0.27681]
["bitfinex-derivatives","BNBF0:USTF0",1742813881209,1.038,629.09,627.8,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813881611,1.038,629.09,627.99,0.2768012]
["bitfinex-derivatives","BNBF0:USTF0",1742813881812,1.038,629.09,627.73,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813882611,1.038,629.09,627.74,0.2768089]
["bitfinex-derivatives","BNBF0:USTF0",1742813882809,1.038,629.09,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1742813884116,1.038,629.09,628.13,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813884317,1.038,629.09,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742813886520,1.038,629.09,628.16,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813886722,1.038,629.09,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1742813889421,1.038,629.09,628.37,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813889619,1.038,629.09,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742813891121,1.038,629.09,628.4,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813891318,1.038,629.09,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742813893522,1.038,629.09,628.44,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813893827,1.038,629.09,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813895828,1.038,629.09,628.45,1.50425722]
["bitfinex-derivatives","BNBF0:USTF0",1742813897528,0.788,629.08,628.45,1.50425722]
["bitfinex-derivatives","BNBF0:USTF0",1742813898128,0.788,629.08,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813903630,1.471,629.08,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813904325,2.511,629.08,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813908330,3.314,629.08,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813908532,3.314,629.08,628.45,1.50425722]
["bitfinex-derivatives","BNBF0:USTF0",1742813911035,3.314,629.08,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813926649,0.94525392,629.07,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813927245,0.683,629.08,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813928252,0.94545952,629.07,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813928946,0.94545952,629.06,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813929448,0.818,629.05,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813929851,0.94545952,629.04,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813930954,2.217,629.03,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813937058,0.785,629.02,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813945360,0.894,629.01,628.45,1.50425722]
["bitfinex-derivatives","BNBF0:USTF0",1742813948468,0.894,629.01,628.47,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813950065,0.894,629.01,628.5,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813952668,0.894,629.01,628.51,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813955168,0.894,629.01,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813955169,0.894,629.01,628.58,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813955866,0.94768643,629.0,628.58,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813956470,0.94768643,628.99,628.58,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813957373,0.894,629.01,628.58,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813957974,0.894,629.01,628.53,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813958273,0.9480491,629.0,628.53,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813958773,0.9480491,628.99,628.53,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813958972,2.2730491,628.99,628.53,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813959172,0.9480491,628.98,628.53,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813959669,1.325,628.99,628.53,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813960574,1.325,628.99,628.57,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813961476,0.94827024,628.98,628.57,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813961670,1.75427024,628.98,628.57,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813962375,0.94827024,628.97,628.57,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813962575,0.94827024,628.97,628.56,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813963175,0.806,628.98,628.56,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813964471,0.9484297,628.97,628.56,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813964877,0.9484297,628.96,628.59,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813965771,0.9484297,628.95,628.59,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813966577,0.806,628.98,628.59,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813967277,0.806,628.98,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813967874,0.911,628.97,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813971079,1.04,628.96,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813973778,1.04,628.96,628.51,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813976284,1.04,628.96,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813985090,1.04,628.96,628.5,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813986985,0.911,628.97,628.5,1.18601393]
["bitfinex-derivatives","BNBF0:USTF0",1742813987190,0.911,628.97,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813989593,0.74,628.96,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813990388,0.712,628.95,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813990694,1.694,628.95,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742813998506,1.694,628.95,628.47,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814000305,1.694,628.95,628.69,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814002207,1.694,628.95,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742814003810,1.694,628.95,628.4,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814004507,1.694,628.95,621.17,9.5035365]
["bitfinex-derivatives","BNBF0:USTF0",1742814004508,1.694,628.95,628.37,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814010716,1.694,628.95,628.62,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814013324,1.694,628.95,628.57,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814015224,1.694,628.95,628.55,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814017220,3.011,628.95,628.55,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814017823,3.011,628.95,628.48,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814019924,3.011,628.95,628.56,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814020826,1.694,628.95,628.56,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814021429,0.712,628.95,628.56,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814022627,0.712,628.95,628.45,0.27673076]
["bitfinex-derivatives","BNBF0:USTF0",1742814022628,0.712,628.95,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814022830,1.18944536,629.43,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814023031,2.46429212,629.44,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814023032,1.18944536,629.42,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814023232,1.189424,629.41,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814023427,1.189424,629.4,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814023727,1.189424,629.39,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814024031,3.65371612,629.38,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814024327,1.189424,629.37,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814024527,1.189424,629.36,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814024731,1.189424,629.35,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814025032,1.189424,629.34,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814025227,1.189424,629.33,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814025429,1.189424,629.32,628.52,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814025627,1.189424,629.31,628.52,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814025827,1.189424,629.3,628.52,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814026028,1.189424,629.29,628.52,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814026231,1.189424,629.28,628.52,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814026432,1.189424,629.27,628.52,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814026633,1.189424,629.26,628.52,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814026935,1.189424,629.25,628.52,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814027136,2.46429212,629.27,628.52,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814027335,2.46429212,629.24,628.52,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814027934,2.46429212,629.23,628.52,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814028433,2.46429212,629.22,628.52,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814028633,1.18956429,629.21,628.52,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814028836,1.18956429,629.2,628.52,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814029037,1.18956429,629.2,628.48,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814029038,1.18956429,629.19,628.48,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814029336,1.18956429,629.18,628.48,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814029538,2.13736895,629.17,628.48,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814029732,1.18956429,629.16,628.48,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814029932,1.18956429,629.15,628.48,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814030134,1.18956429,629.14,628.48,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814030333,2.4645111,629.14,628.48,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814031031,2.4645111,629.14,628.45,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1742814031032,2.4645111,629.13,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814031433,2.4645111,629.12,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814032038,2.4645111,629.11,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814032633,0.94780466,629.1,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814033236,0.94780466,629.09,628.51,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814033434,0.94780466,629.09,628.45,0.27672306]
["bitfinex-derivatives","BNBF0:USTF0",1742814033640,0.94780466,629.08,628.45,0.27672306]
["bitfinex-derivatives","BNBF0:USTF0",1742814034443,0.94780466,629.08,628.37,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814034644,0.94780466,629.08,628.45,0.27674176]
["bitfinex-derivatives","BNBF0:USTF0",1742814034836,0.94780466,629.07,628.37,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814035443,0.94780466,629.06,628.37,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814035844,0.94780466,629.06,628.7,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814036243,1.18952126,629.44,628.7,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814036444,1.18952126,629.43,628.7,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814036642,1.18952126,629.42,628.7,1.18926965]
["bitfinex-derivatives","BNBF0:USTF0",1742814036839,1.18952126,629.41,628.38,0.27672856]
["bitfinex-derivatives","BNBF0:USTF0",1742814037045,1.18952126,629.4,628.38,0.27672856]
["bitfinex-derivatives","BNBF0:USTF0",1742814037245,1.18952126,629.39,625.84,3.3233161]
["bitfinex-derivatives","BNBF0:USTF0",1742814037443,1.18952126,629.38,625.84,3.3233161]
["bitfinex-derivatives","BNBF0:USTF0",1742814037644,1.18952126,629.37,628.38,0.27685845]
["bitfinex-derivatives","BNBF0:USTF0",1742814037840,1.18952126,629.36,625.84,3.3233161]
["bitfinex-derivatives","BNBF0:USTF0",1742814038042,3.65371507,629.35,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742814038244,1.18952126,629.34,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742814038547,2.46419381,629.35,626.98,0.27685955]
["bitfinex-derivatives","BNBF0:USTF0",1742814038747,0.94776685,629.33,628.77,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814039543,2.46385176,629.32,628.77,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814039843,0.94776685,629.31,628.77,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814040250,0.94776685,629.31,628.74,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814040643,0.94776685,629.3,628.74,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814041247,0.94776685,629.29,628.74,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814041644,0.94776685,629.29,628.7,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814042050,0.94776685,629.28,628.7,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814042250,0.94776685,629.27,628.7,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814042651,0.94776685,629.26,628.7,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814043649,0.94776685,629.25,628.7,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814044049,0.94776685,629.25,628.43,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814044251,0.94776685,629.24,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1742814044847,0.94776685,629.23,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1742814045251,0.94776685,629.22,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1742814045652,0.94776685,629.21,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1742814046454,0.94776685,629.2,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1742814047048,0.94776685,629.19,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1742814047554,1.5157159,629.3,628.44,1.50704435]
["bitfinex-derivatives","BNBF0:USTF0",1742814048153,2.46313049,629.29,628.44,1.50704435]
["bitfinex-derivatives","BNBF0:USTF0",1742814048751,0.94741459,629.28,628.44,1.50704435]
["bitfinex-derivatives","BNBF0:USTF0",1742814049353,0.94741459,629.27,628.44,1.50704435]
["bitfinex-derivatives","BNBF0:USTF0",1742814049954,0.94741459,629.26,628.44,1.50704435]
["bitfinex-derivatives","BNBF0:USTF0",1742814050357,1.96221691,629.25,628.44,1.50704435]
["bitfinex-derivatives","BNBF0:USTF0",1742814050560,1.18926817,629.24,628.44,1.50704435]
["bitfinex-derivatives","BNBF0:USTF0",1742814050753,0.773,629.25,628.44,1.50704435]
["bitfinex-derivatives","BNBF0:USTF0",1742814050956,2.4636903,629.23,628.44,1.50704435]
["bitfinex-derivatives","BNBF0:USTF0",1742814051453,2.4636903,629.23,628.5,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814051657,2.4636903,629.22,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814052058,1.1893703,629.21,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814052255,1.1893703,629.2,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814052454,1.1893703,629.19,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814052654,1.1893703,629.18,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814052857,2.4636903,629.21,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814053063,2.4636903,629.17,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814053562,0.94741459,629.16,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814054159,0.94741459,629.15,628.61,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814054959,0.94741459,629.14,628.61,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814055467,0.94741459,629.13,628.61,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814055861,0.94741459,629.12,628.61,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814056263,0.94741459,629.12,628.68,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814056566,2.137225,629.11,628.68,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814056768,0.94741459,629.11,628.68,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814057161,3.65419411,629.1,628.68,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814057366,2.46441527,629.1,628.68,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814057570,2.46441527,629.09,628.68,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814058074,2.46441527,629.09,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814058466,2.46441527,629.08,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814059072,0.94741459,629.07,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814059868,0.94741459,629.06,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814060268,0.94741459,629.05,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814060673,0.94741459,629.04,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814061376,0.94741459,629.03,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814061777,0.94741459,629.02,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814062376,0.94741459,629.01,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814063371,0.94741459,629.0,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814063975,1.18982171,629.12,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814064176,1.095,629.24,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814064377,1.18987924,629.23,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814064575,1.18987924,629.22,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814064777,1.18987924,629.21,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814064977,1.18987924,629.2,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814065179,2.4651316,629.23,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814065180,1.18987924,629.19,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814065373,1.18987924,629.18,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814065579,1.18987924,629.17,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814065775,1.18987924,629.16,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814065980,3.65501084,629.15,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814066173,1.18987924,629.14,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814066377,1.18987924,629.13,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814066677,2.4651316,629.15,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814066678,1.18987924,629.12,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814066874,1.18987924,629.11,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814067074,1.18987924,629.1,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814067279,2.4651316,629.12,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814067574,3.65471654,629.11,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814067780,1.18958494,629.1,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814067980,2.4651316,629.11,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814068176,1.18958016,629.1,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814068374,2.4651316,629.1,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814068982,3.65464692,629.09,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814069182,2.4651316,629.08,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814069782,2.4651316,629.07,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814070276,2.4651316,629.06,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814070776,0.94812754,629.05,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814071784,0.94812754,629.04,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814072584,0.94812754,629.03,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814073384,0.94812754,629.02,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814073884,0.94812754,629.01,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814075087,0.94812754,629.0,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814076287,0.94812754,628.99,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814076681,0.94812754,628.98,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814077487,0.94812754,628.97,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814077883,1.51594705,629.09,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814078682,0.94743648,629.08,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814079187,0.94743648,629.07,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814079785,0.94743648,629.06,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814080284,0.94743648,629.05,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814081187,0.94743648,629.04,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814081982,0.94743648,629.03,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814082386,0.94743648,629.02,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814082787,0.94743648,629.01,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814083188,0.94743648,629.0,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814083786,0.94743648,628.99,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814084590,0.94743648,628.98,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814085390,0.94743648,628.97,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814086187,0.841,629.07,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814086789,0.94708776,629.06,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814087493,0.94708776,629.05,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814088893,0.94708776,629.04,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814089493,1.671,629.07,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814092291,1.671,629.07,628.52,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814094395,1.671,629.07,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814096398,2.67,629.07,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814101995,2.67,629.07,628.64,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814104606,2.67,629.07,628.51,0.59491067]
["bitfinex-derivatives","BNBF0:USTF0",1742814109307,2.67,629.07,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814110504,2.67,629.07,628.51,0.59492497]
["bitfinex-derivatives","BNBF0:USTF0",1742814112304,2.67,629.07,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814113510,2.67,629.07,628.51,0.59492497]
["bitfinex-derivatives","BNBF0:USTF0",1742814115405,2.67,629.07,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814116711,2.67,629.07,628.51,0.59492277]
["bitfinex-derivatives","BNBF0:USTF0",1742814118516,2.67,629.07,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814119616,2.67,629.07,628.51,0.59494147]
["bitfinex-derivatives","BNBF0:USTF0",1742814124320,2.67,629.07,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742814125617,2.67,629.07,628.51,0.59492057]
["bitfinex-derivatives","BNBF0:USTF0",1742814126318,2.67,629.07,628.55,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814126518,2.67,629.07,628.55,1.50698865]
["bitfinex-derivatives","BNBF0:USTF0",1742814128713,2.67,629.07,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742814129318,3.755,629.07,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742814134322,3.755,629.07,628.55,1.50698865]
["bitfinex-derivatives","BNBF0:USTF0",1742814136027,3.755,629.07,628.59,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814137626,3.755,629.07,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742814144522,3.755,629.07,628.7,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814146929,3.755,629.07,628.74,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814148326,2.67,629.07,628.74,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814149027,2.67,629.07,628.68,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814149432,1.829,629.07,628.68,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814150829,0.999,629.07,628.68,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814151034,0.999,629.07,628.7,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814151434,0.94866219,629.37,628.7,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814151630,0.94866219,629.37,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814152029,1.18989784,629.62,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814152030,0.94866219,629.36,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814152632,1.18989784,629.58,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814152830,1.5169266,629.59,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814153031,1.1889045,629.58,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814153231,2.46420721,629.58,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814154035,2.46420721,629.57,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814155038,2.46420721,629.56,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814155937,0.94728061,629.55,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814156438,1.18736415,629.54,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814156638,1.18736415,629.53,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814156838,1.18736415,629.52,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814157038,2.46053799,629.54,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814157239,1.18672534,629.53,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814157435,2.46053799,629.53,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814158134,2.46053799,629.52,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814158842,2.46053799,629.51,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814159641,0.94728061,629.5,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814160346,0.94728061,629.49,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814160845,0.94728061,629.48,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814161744,0.94728061,629.47,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814162242,0.94728061,629.46,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814162647,0.94728061,629.45,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814163149,1.18552655,629.6,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814163348,1.18552655,629.59,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814163648,1.18552655,629.58,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814163849,1.18552655,629.57,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814164150,1.18552655,629.56,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814164348,2.45559437,629.58,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814164850,1.18518967,629.57,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814165050,1.18518967,629.56,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814165245,2.45559437,629.57,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814166050,2.45559437,629.56,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814166646,2.45559437,629.55,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814167347,0.94445937,629.54,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814168154,0.94445937,629.53,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814168755,0.94445937,629.52,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814169550,0.94445937,629.51,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814170056,0.94445937,629.5,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814170654,0.94445937,629.49,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814171452,0.877,629.63,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814171650,1.18437613,629.62,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814171856,0.877,629.63,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814172355,0.94366445,629.62,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814173054,0.94366445,629.61,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814173251,1.18442205,629.6,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814173454,1.18442205,629.59,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814173651,2.45376631,629.59,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814173952,1.18442205,629.58,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814174153,2.1280865,629.58,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814174454,1.18441341,629.57,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814174653,2.12807786,629.58,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814174855,0.94366445,629.56,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814175452,2.45376631,629.55,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814176053,0.94366445,629.54,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814177059,0.94366445,629.53,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814177559,0.94366445,629.52,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814177959,0.94366445,629.51,628.71,0.31811168]
["bitfinex-derivatives","BNBF0:USTF0",1742814178260,0.94366445,629.51,628.71,1.50690767]
["bitfinex-derivatives","BNBF0:USTF0",1742814179059,0.94366445,629.5,628.71,1.50690767]
["bitfinex-derivatives","BNBF0:USTF0",1742814179460,1.101,629.56,628.71,1.50690767]
["bitfinex-derivatives","BNBF0:USTF0",1742814179958,1.101,629.56,628.74,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814180159,2.45373967,629.55,628.74,1.5068925]
["bitfinex-derivatives","BNBF0:USTF0",1742814180753,1.101,629.56,628.74,1.5068925]
["bitfinex-derivatives","BNBF0:USTF0",1742814180754,2.45373967,629.54,628.74,1.5068925]
["bitfinex-derivatives","BNBF0:USTF0",1742814181153,0.94363781,629.53,628.74,1.5068925]
["bitfinex-derivatives","BNBF0:USTF0",1742814181760,0.94363781,629.53,628.78,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814181961,0.94363781,629.52,628.78,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814182354,2.45355229,629.51,628.78,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814183155,0.94363781,629.5,628.78,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814183655,0.94363781,629.49,628.78,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814183855,0.94363781,629.49,628.8,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814184255,0.94363781,629.48,628.8,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814185359,0.94363781,629.47,628.8,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814186060,0.94363781,629.47,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742814186061,0.94363781,629.47,628.78,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814186261,0.94363781,629.46,628.78,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814186760,0.94363781,629.45,628.78,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814187356,2.61098721,629.56,628.78,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814187864,0.94391334,629.55,628.82,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814188759,0.94391334,629.54,628.82,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814189262,0.94391334,629.53,628.82,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814190062,0.94391334,629.52,628.82,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814190663,0.94391334,629.51,628.82,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814191364,0.94391334,629.5,628.82,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814191964,0.94391334,629.49,628.82,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814192165,0.94391334,629.49,628.76,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814192363,0.94391334,629.48,628.76,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814192877,0.94391334,629.47,628.76,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814193167,0.94391334,629.46,628.76,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814193567,0.845,629.5,628.76,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814193568,0.94391334,629.45,628.76,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814193968,0.94391334,629.44,628.76,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814194269,0.94391334,629.44,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742814194270,0.94391334,629.44,628.83,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814194769,0.94391334,629.43,628.83,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814195568,0.94391334,629.42,628.83,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814195769,0.94391334,629.42,628.81,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814195969,0.94391334,629.41,628.81,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814196565,0.94391334,629.4,628.81,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814197566,0.94391334,629.39,628.81,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814197970,0.94391334,629.39,628.85,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814198171,0.94391334,629.38,628.85,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814198366,0.94391334,629.37,628.85,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814198766,0.94391334,629.36,628.85,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814199774,0.94391334,629.35,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742814200868,0.94391334,629.34,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742814201571,0.94391334,629.33,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742814201770,0.94391334,629.33,628.76,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814202469,1.115,629.42,628.76,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814203173,0.94628125,629.41,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742814203673,0.94628125,629.4,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742814204576,0.94628125,629.39,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742814205473,1.115,629.42,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742814206670,1.115,629.42,628.95,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814207774,1.115,629.42,628.96,0.31798524]
["bitfinex-derivatives","BNBF0:USTF0",1742814214478,1.115,629.42,629.04,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814214684,1.115,629.42,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1742814227393,0.956,629.56,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1742814230701,1.038,629.55,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1742814231501,0.756,629.54,629.05,0.31793975]
["bitfinex-derivatives","BNBF0:USTF0",1742814236907,0.756,629.54,629.06,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814237102,0.756,629.54,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1742814239408,0.819,629.53,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1742814245207,1.075,629.52,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1742814248612,0.904,629.51,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1742814250811,0.965,629.5,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1742814255405,1.072,629.49,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1742814257606,1.072,629.49,629.16,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814258011,1.072,629.49,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1742814259615,1.072,629.49,629.28,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814262317,1.072,629.49,629.29,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814264016,1.072,629.49,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1742814273531,3.099,629.5,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1742814275534,3.099,629.5,629.32,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814276035,2.134,629.5,629.32,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814277336,2.134,629.5,629.33,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814280737,2.134,629.5,629.3,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814283743,2.134,629.5,629.31,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814288240,2.134,629.5,629.35,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814290444,2.134,629.5,629.18,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814290644,2.134,629.5,629.18,1.50667004]
["bitfinex-derivatives","BNBF0:USTF0",1742814292254,2.134,629.5,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814295251,1.107,629.5,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814298762,0.8,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814299258,1.659,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814300962,2.557,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814305365,3.558,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814307368,3.558,629.51,629.29,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814308967,3.558,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814308968,3.558,629.51,629.2,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814310670,3.558,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814315267,3.558,629.51,629.19,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814315470,2.699,629.51,629.19,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814316574,2.699,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814318471,2.699,629.51,629.19,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814319968,2.699,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814321670,2.699,629.51,629.19,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814322074,1.899,629.51,629.19,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814323672,1.899,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814324772,2.846,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814326875,0.94791627,629.5,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814327578,2.846,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814338389,0.94624951,629.5,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814339082,0.94624951,629.49,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814339891,2.846,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814340797,0.94601066,629.5,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814341397,0.94601066,629.49,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814341995,0.94601066,629.48,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814342697,2.846,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814343092,0.94585161,629.5,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814343893,0.94585161,629.49,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814344698,2.846,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814345296,0.94576062,629.5,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814345898,2.846,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814352399,3.731,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814356313,2.73,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814359017,1.832,629.51,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814360216,0.981,629.5,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814361514,2.069,629.5,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814365921,2.792,629.5,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742814375830,2.792,629.5,629.35,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814376030,2.792,629.5,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742814378428,1.704,629.5,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742814396047,0.981,629.5,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742814401550,0.981,629.5,629.43,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814401755,0.981,629.5,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742814403357,0.981,629.5,629.46,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814403558,0.981,629.5,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1742814404355,3.074,629.68,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1742814405252,1.927,629.68,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1742814409263,1.927,629.68,629.53,1.17646922]
["bitfinex-derivatives","BNBF0:USTF0",1742814409464,0.916,629.68,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1742814411263,0.916,629.68,629.57,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814411464,0.916,629.68,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1742814413362,0.916,629.68,629.65,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814413565,0.916,629.68,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1742814416571,2.163,629.79,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1742814417269,2.163,629.79,629.66,1.49625333]
["bitfinex-derivatives","BNBF0:USTF0",1742814419569,2.163,629.79,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1742814420566,1.108,629.79,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1742814425678,1.108,629.79,629.74,1.18879599]
["bitfinex-derivatives","BNBF0:USTF0",1742814425874,1.108,629.79,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742814428381,1.975,629.98,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742814432980,1.975,629.98,629.77,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814433182,1.975,629.98,629.78,0.31757121]
["bitfinex-derivatives","BNBF0:USTF0",1742814438985,1.975,629.98,629.81,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814439183,1.975,629.98,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742814442091,1.975,629.98,629.83,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814442291,1.975,629.98,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1742814443491,1.051,630.69,629.84,0.31754096]
["bitfinex-derivatives","BNBF0:USTF0",1742814446191,1.051,630.69,629.9,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814446794,1.051,630.69,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742814455998,1.051,630.69,630.03,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814456294,1.051,630.69,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1742814462096,1.051,630.69,630.33,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814462303,1.051,630.69,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1742814462501,2.262,630.84,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1742814462702,0.93547823,631.52,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1742814462899,1.41070818,631.51,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1742814463095,1.69116298,631.5,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1742814463302,3.64103868,631.49,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1742814463497,1.21593303,631.48,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1742814463701,0.741,631.15,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1742814465905,0.769,631.13,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1742814466707,1.502,631.13,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1742814474008,1.502,631.13,630.41,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814474203,1.502,631.13,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742814479613,0.769,631.13,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742814483719,0.944,631.12,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742814484823,1.039,631.11,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742814486418,1.039,631.11,630.43,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814486618,1.039,631.11,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742814489721,1.039,631.11,630.91,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814489926,1.039,631.11,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742814490126,0.769,631.13,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742814490327,0.782,631.54,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742814492922,1.286,631.53,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742814493330,2.387,631.53,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742814494433,0.723,631.52,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742814506942,1.048,631.51,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742814510047,0.953,631.5,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742814514952,1.185,631.49,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742814523459,0.925,631.48,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742814530863,1.081,631.47,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742814538369,1.081,631.47,631.01,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814538569,1.081,631.47,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742814539066,1.009,631.46,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742814545071,0.718,631.45,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742814546472,0.718,631.45,631.15,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814546673,0.718,631.45,631.16,0.31687686]
["bitfinex-derivatives","BNBF0:USTF0",1742814549074,0.718,631.45,631.24,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814549275,0.718,631.45,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1742814552272,0.718,631.45,631.26,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814552476,0.718,631.45,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1742814559995,0.718,631.45,631.3,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814560292,0.718,631.45,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1742814571202,0.965,631.57,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1742814579613,2.82,631.63,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1742814582019,3.644,631.63,631.31,0.31680157]
["bitfinex-derivatives","BNBF0:USTF0",1742814589828,3.644,631.63,630.77,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814590027,3.644,631.63,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814590229,0.94024748,631.62,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814590428,1.22635943,631.61,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814590627,1.22635943,631.6,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814590823,3.18870504,631.59,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814591025,3.18870504,631.58,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814591232,1.22635943,631.57,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814591436,1.22635943,631.56,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814591636,1.22635943,631.55,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814591930,1.22635943,631.54,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814592131,1.22635943,631.53,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814592333,1.22518032,631.52,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814592627,1.22518032,631.51,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814592832,1.22518032,631.5,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814593033,1.22518032,631.49,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814593229,1.22521442,631.48,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814593431,3.67052093,631.47,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814593633,1.22521442,631.46,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814593934,4.60752093,631.45,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814594133,1.22521442,631.44,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814594331,1.22521442,631.43,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814594531,3.67052093,631.42,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814594735,1.22521442,631.41,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814594927,1.22521442,631.4,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814595134,2.44530651,631.42,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814595332,0.94024748,631.39,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814596033,1.993,631.45,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814596534,0.93772905,631.44,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814597135,0.93772905,631.43,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814597941,0.93772905,631.42,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814598236,0.93772905,631.41,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814598838,0.93772905,631.4,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814599537,2.1593648,631.39,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814599838,1.22163575,631.38,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814600039,2.1594178,631.38,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814600240,0.93772905,631.38,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814600640,0.93772905,631.37,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814601441,0.93772905,631.36,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814601836,0.93772905,631.35,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814602434,0.93772905,631.34,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814603138,0.93772905,631.33,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814603642,1.055,631.33,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814604143,0.93577386,631.32,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814604739,0.93577386,631.31,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814605745,0.93577386,631.3,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814606446,1.858,631.33,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814608543,2.866,631.33,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814615651,3.782,631.33,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814624558,0.93591987,631.32,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742814625253,0.93591987,631.32,629.56,1.42655519]
["bitfinex-derivatives","BNBF0:USTF0",1742814625254,1.22043944,631.31,630.09,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814625556,1.22043944,631.3,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742814625757,1.22043944,631.29,630.41,0.27583146]
["bitfinex-derivatives","BNBF0:USTF0",1742814625955,0.93591987,631.29,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742814626157,2.1564694,631.29,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742814626357,1.22054953,631.28,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742814626559,0.93591987,631.28,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742814626960,0.93591987,631.28,630.12,0.275873]
["bitfinex-derivatives","BNBF0:USTF0",1742814627261,0.93591987,631.27,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1742814627856,0.93591987,631.26,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1742814628461,0.93591987,631.25,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1742814628761,1.88891987,631.24,630.14,0.31738978]
["bitfinex-derivatives","BNBF0:USTF0",1742814629162,0.93591987,631.23,630.2,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814629457,2.15255397,631.22,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814629663,1.22055397,631.21,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814629961,1.22055397,631.2,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814630162,1.22055397,631.19,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814630363,1.22055397,631.18,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814630563,1.22055397,631.17,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814630862,1.22055397,631.16,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814631062,1.22055397,631.17,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814631362,0.93591987,631.15,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814632059,0.93591987,631.14,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814632263,2.15700044,631.14,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814632464,3.65476401,631.13,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814632664,1.22108057,631.12,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814633165,0.93591987,631.11,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814633762,0.93591987,631.11,630.23,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814634065,2.15688867,631.1,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814634265,1.2209688,631.09,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814634465,1.2209688,631.08,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814634668,1.2209688,631.07,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814634966,3.65465224,631.06,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814635266,1.2209688,631.05,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814635461,1.2209688,631.04,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814635664,1.2209688,631.03,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814635967,1.2209688,631.04,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814636166,0.93591987,631.02,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814636966,0.93591987,631.01,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814637367,0.711,631.0,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814637566,1.64691987,631.0,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814638066,0.711,631.0,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814640768,0.93591987,630.99,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814641467,0.93591987,630.98,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814641668,1.98391987,630.98,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814641967,0.93591987,630.97,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814642365,0.93591987,630.96,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814642666,1.048,630.98,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814642667,0.93591987,630.95,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814643066,0.93591987,630.94,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814643667,0.93591987,630.93,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814644469,1.048,630.98,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814644672,1.22064097,630.97,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814644871,1.22064097,630.96,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814645064,1.22064097,630.95,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814645269,1.22064097,630.94,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814645569,3.65467345,630.93,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814645771,3.17446834,630.92,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814646072,1.22094936,630.91,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814646272,1.95351898,630.92,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814646273,3.65498184,630.9,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814646471,3.17446834,630.89,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814646671,1.22094936,630.88,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814646973,1.22094936,630.87,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814647172,1.22094936,630.86,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814647366,1.22094936,630.85,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814647569,1.22094936,630.84,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814647769,1.22107575,630.83,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814647972,1.22107575,630.82,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814648173,1.22107575,630.81,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814648371,3.65510823,630.8,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814648668,1.22107575,630.79,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814648872,1.22107575,630.78,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814649073,1.22107575,630.77,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814649370,2.15756971,630.76,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814649574,0.93626891,630.76,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814649970,1.2213008,630.75,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814650171,0.93626891,630.76,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814650371,0.93626891,630.74,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814650673,0.93626891,630.73,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814651675,0.969,630.72,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814651872,1.90526891,630.72,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814652076,1.053,630.71,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814652276,0.93626891,630.7,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814653176,1.053,630.71,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814666480,0.93543494,630.7,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814667285,0.93543494,630.69,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814667682,0.969,630.72,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814668389,0.9356557,630.71,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814668989,0.9356557,630.7,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814669390,1.6636557,630.7,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814669591,0.728,630.7,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814670185,1.95,630.7,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742814671092,0.93598755,630.69,629.63,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814671390,0.93598755,630.69,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742814671893,0.93598755,630.69,629.66,0.2761083]
["bitfinex-derivatives","BNBF0:USTF0",1742814672087,0.93598755,630.69,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742814672486,0.93598755,630.68,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742814672893,1.95,630.7,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742814673293,0.9363169,630.69,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742814673988,0.9363169,630.68,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742814674695,1.95,630.7,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742814675298,1.95,630.7,629.72,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814675492,1.95,630.7,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1742814677196,1.95,630.7,629.95,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814679103,1.95,630.7,629.84,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814679299,1.95,630.7,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742814679905,0.93881961,630.69,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742814680404,0.93881961,630.68,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742814681005,0.93881961,630.67,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742814681505,0.93881961,630.66,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742814681902,0.93881961,630.65,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742814682604,1.95,630.7,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742814683107,0.94006433,630.69,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742814683706,0.94006433,630.68,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742814684306,0.94006433,630.67,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742814685002,0.874,630.69,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742814687002,1.587,630.69,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742814688109,1.587,630.69,630.11,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814688309,1.587,630.69,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1742814689303,2.457,630.69,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1742814692309,2.457,630.69,630.17,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814692511,2.457,630.69,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1742814700408,3.247,630.69,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1742814705012,3.247,630.69,630.24,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814705217,3.247,630.69,630.25,0.31733439]
["bitfinex-derivatives","BNBF0:USTF0",1742814722934,3.247,630.69,630.46,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814723232,0.713,630.69,630.46,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814725633,0.713,630.69,630.49,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814727737,0.713,630.69,630.58,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814729739,0.713,630.69,630.6,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814731541,0.713,630.69,630.39,0.27588613]
["bitfinex-derivatives","BNBF0:USTF0",1742814731542,0.713,630.69,630.49,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814734343,0.713,630.69,630.47,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814736947,0.971,630.78,630.39,0.27590691]
["bitfinex-derivatives","BNBF0:USTF0",1742814737147,0.971,630.78,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742814739746,2.219,630.81,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742814740948,1.036,630.8,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742814742248,0.722,630.79,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742814743247,0.722,630.79,630.58,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814746249,0.722,630.79,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742814751958,0.944,630.78,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742814754761,0.944,630.78,630.6,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814756364,0.944,630.78,630.58,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814757865,0.944,630.78,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1742814762161,0.944,630.78,630.62,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814762363,0.944,630.78,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1742814779984,1.036,630.8,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1742814785093,1.94,630.94,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1742814787294,2.639,630.94,630.63,0.31714317]
["bitfinex-derivatives","BNBF0:USTF0",1742814790396,2.639,630.94,630.56,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814791596,2.639,630.94,630.2,0.27590691]
["bitfinex-derivatives","BNBF0:USTF0",1742814791795,2.639,630.94,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814802518,0.94062548,630.93,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814802919,0.94062548,630.92,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814803120,1.85062548,630.92,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814803420,0.94062548,630.91,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814804022,0.94062548,630.9,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814804716,0.94062548,630.89,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814805322,0.94062548,630.88,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814805622,1.78162548,630.88,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814805921,0.94062548,630.87,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814806117,2.15762548,630.87,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814806324,0.94062548,630.86,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814806916,2.1650441,630.85,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814807215,1.22441862,630.84,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814807417,1.22441862,630.83,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814807715,1.22387629,630.82,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814807922,0.94062548,630.82,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814808524,0.94062548,630.81,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814808824,0.94062548,630.8,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814809318,0.94062548,630.79,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814810222,1.22261565,630.85,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814810223,0.94062548,630.78,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814810620,0.94062548,630.77,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814811425,1.73062548,630.76,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814811930,0.94062548,630.75,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814812628,0.79,630.76,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814819824,0.833,630.75,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814822224,0.93547863,630.74,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814822929,0.93547863,630.73,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814823331,0.93547863,630.72,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814823934,0.833,630.75,629.65,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814824131,0.833,630.75,629.83,0.27608311]
["bitfinex-derivatives","BNBF0:USTF0",1742814824325,0.833,630.75,629.65,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814824529,1.1,630.74,629.65,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814824729,2.03525404,630.74,629.67,0.31762669]
["bitfinex-derivatives","BNBF0:USTF0",1742814825234,0.93525404,630.73,629.68,0.27610282]
["bitfinex-derivatives","BNBF0:USTF0",1742814825529,0.93525404,630.73,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814825730,0.93525404,630.72,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814826637,0.93525404,630.71,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814827332,0.93525404,630.7,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814828537,0.93525404,630.69,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814829531,0.93525404,630.68,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814830136,0.93525404,630.67,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814830839,0.93525404,630.66,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814831438,0.93525404,630.65,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814832033,0.93525404,630.64,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814832743,0.93525404,630.73,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814833440,0.93525404,630.72,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814834042,0.93525404,630.71,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814834937,0.93525404,630.7,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814835541,0.93525404,630.69,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742814835742,0.93525404,630.69,629.8,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814835943,0.93525404,630.68,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814836645,1.1,630.74,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814837240,2.95950369,630.73,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814838247,0.93650369,630.72,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814839149,0.93650369,630.71,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814839843,0.93650369,630.7,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814840243,2.023,630.73,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814840949,0.93748238,630.72,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814841344,2.15959964,630.72,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814841545,0.93748238,630.71,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814841744,3.24359964,630.71,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814842161,0.93748238,630.7,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814843255,0.93748238,630.69,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814843851,0.93748238,630.68,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814844449,0.93748238,630.67,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814845460,1.084,630.71,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814845963,0.9386458,630.7,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814846759,1.084,630.71,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742814847658,1.084,630.71,629.94,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814847862,1.241,630.7,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814849763,1.241,630.7,630.03,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814851365,1.22798217,630.69,630.02,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814851564,1.22799728,630.68,630.02,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814851766,0.94197467,630.67,630.02,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814852464,0.94197467,630.66,630.02,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814853061,0.94197467,630.65,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814853660,0.94197467,630.64,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814854465,0.94197467,630.63,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814854962,1.241,630.7,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814855364,1.22917982,630.69,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814855560,0.94288275,630.69,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814856266,2.04188275,630.69,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814856462,2.17251105,630.68,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814856661,1.2296283,630.67,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814856863,0.94288275,630.67,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814857062,1.23006729,630.66,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814857266,1.23008337,630.65,629.95,1.49244967]
["bitfinex-derivatives","BNBF0:USTF0",1742814857466,0.94288275,630.65,629.95,1.49244967]
["bitfinex-derivatives","BNBF0:USTF0",1742814858166,0.94288275,630.64,629.95,1.49244967]
["bitfinex-derivatives","BNBF0:USTF0",1742814858967,0.94288275,630.63,629.95,1.49244967]
["bitfinex-derivatives","BNBF0:USTF0",1742814859167,1.23092008,630.62,629.95,1.49244967]
["bitfinex-derivatives","BNBF0:USTF0",1742814859367,1.23092008,630.61,629.95,1.49244967]
["bitfinex-derivatives","BNBF0:USTF0",1742814859668,1.23092008,630.6,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814859868,1.23092008,630.59,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814860063,1.23092008,630.58,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814860269,1.23092008,630.57,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814860469,1.23092008,630.56,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814860669,2.45375614,630.58,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814860870,1.23127805,630.57,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814861065,1.23127805,630.56,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814861267,1.099,630.69,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814861268,1.23127805,630.55,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814861468,2.45375614,630.57,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814861664,2.17455489,630.56,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814861866,1.23167214,630.55,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814862071,1.23167214,630.54,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814862265,0.94288275,630.56,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814862266,1.23167214,630.53,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814862470,1.23167214,630.52,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814862674,1.23167214,630.51,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814862873,0.94288275,630.53,629.97,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814863073,0.94288275,630.5,629.97,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814863770,0.94288275,630.49,629.97,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814864369,0.94288275,630.48,629.97,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814864773,0.94288275,630.47,629.97,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814865170,0.94288275,630.46,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814866173,0.732,630.55,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814866382,1.23207202,630.54,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814866579,1.23207202,630.53,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814866878,1.23207202,630.52,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814867078,1.23207202,630.51,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814867283,0.94509285,630.51,630.0,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814867870,0.94509285,630.5,630.0,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814868775,0.94509285,630.49,630.0,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814869177,0.94509285,630.48,630.0,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814869676,1.035,630.54,629.98,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814870276,0.94492259,630.53,629.98,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814871172,0.94492259,630.52,629.98,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814871373,0.94492259,630.52,630.01,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814871972,0.94492259,630.51,630.01,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814872877,0.94492259,630.5,630.01,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814873078,0.94492259,630.5,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814873471,0.94492259,630.49,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814874378,1.035,630.54,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814874772,0.94490321,630.53,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814875476,0.94490321,630.52,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814876177,0.94490321,630.51,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814876877,1.76990321,630.5,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814877078,1.23209746,630.49,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814877378,1.23209746,630.48,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814877577,1.23209746,630.47,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814877777,0.94490321,630.48,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814878279,0.94490321,630.46,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814878673,0.94490321,630.45,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814879178,0.825,630.5,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814879179,0.94490321,630.44,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814879577,0.94490321,630.43,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814880280,0.94490321,630.42,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814880679,0.776,630.41,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814880978,1.72090321,630.41,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814881981,0.838,630.4,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814885080,0.94546194,630.39,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814885475,0.838,630.4,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814886981,0.799,630.39,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814897192,0.799,630.39,630.04,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814899093,0.799,630.39,630.05,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814901394,0.799,630.39,629.97,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814902898,0.799,630.39,629.96,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814903898,0.944,630.38,629.96,1.17496416]
["bitfinex-derivatives","BNBF0:USTF0",1742814905002,0.944,630.38,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814905200,0.843,630.37,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814911504,0.843,630.37,629.95,1.49244967]
["bitfinex-derivatives","BNBF0:USTF0",1742814913905,0.843,630.37,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814917902,1.033,630.36,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814920106,0.866,630.35,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814922811,1.051,630.34,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814927412,1.072,630.33,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814932018,1.996,630.33,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814940330,1.996,630.33,630.02,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814942533,1.996,630.33,629.97,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814944929,3.108,630.33,629.97,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814945135,3.108,630.33,629.98,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814947337,3.108,630.33,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814951539,4.091,630.33,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814958039,4.091,630.33,630.09,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814958441,3.019,630.33,630.09,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814960142,3.019,630.33,630.07,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814962143,2.095,630.33,630.07,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814963044,2.095,630.33,630.09,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814964945,2.095,630.33,630.1,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814967149,2.095,630.33,630.08,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814968744,2.095,630.33,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742814971553,2.095,630.33,630.16,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814971946,1.112,630.33,630.16,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814972550,1.112,630.33,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742814974054,1.112,630.33,630.2,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814974450,1.112,630.33,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742814978560,1.112,630.33,630.13,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814978762,1.112,630.33,630.09,0.27602289]
["bitfinex-derivatives","BNBF0:USTF0",1742814979856,1.112,630.33,630.0,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814980062,1.112,630.33,630.09,0.27605026]
["bitfinex-derivatives","BNBF0:USTF0",1742814980254,1.112,630.33,630.0,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814980660,1.112,630.33,629.92,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814984669,1.112,630.33,629.97,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814985969,1.112,630.33,629.98,0.27605354]
["bitfinex-derivatives","BNBF0:USTF0",1742814986674,1.112,630.33,630.11,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814988775,1.112,630.33,630.17,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814990876,1.112,630.33,630.13,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814992070,0.33293277,630.33,630.13,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814992272,1.528,630.48,630.13,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814992975,1.528,630.48,630.17,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814993179,6.40500697,632.48,630.17,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814993378,4.25227802,632.47,630.17,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814993578,4.25227802,632.46,630.17,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814993779,4.25227802,632.45,630.17,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814993975,3.49062169,632.44,630.17,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814994180,3.49062169,632.43,630.17,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814994379,3.49062169,632.42,630.17,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814994583,1.57201357,631.58,630.17,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814994782,1.23751384,631.57,630.57,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814994982,1.23751384,631.56,630.57,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814995183,1.23751384,631.55,630.57,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814995382,2.44471281,631.56,630.57,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814995383,1.23751384,631.54,630.57,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814995582,1.23751384,631.53,630.57,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814995883,1.23751384,631.52,630.57,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814996382,2.44471281,631.51,630.57,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814996583,1.23501297,631.5,630.57,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814996783,2.49401297,631.5,630.57,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814997083,2.49401297,631.5,630.45,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814997383,2.44471281,631.49,630.45,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814997578,1.23501297,631.48,630.45,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814997976,3.30771281,631.47,630.45,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814998183,1.23501297,631.46,630.45,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814998682,2.44471281,631.45,630.45,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814999077,0.93997248,631.44,630.41,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742814999382,0.93997248,631.44,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742814999582,0.93997248,631.43,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815000484,2.44471281,631.42,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815000685,1.23344424,631.41,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815000985,2.44471281,631.4,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815001286,1.23344424,631.39,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815001882,2.44471281,631.38,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815002079,1.23344424,631.37,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815002785,2.44471281,631.36,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815002984,1.23292818,631.35,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815003286,2.44471281,631.34,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815003483,1.23285788,631.33,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815004088,2.44471281,631.32,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815004287,1.23297638,631.31,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815004687,1.23297638,631.3,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815004887,1.23297638,631.29,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815005189,1.23297638,631.28,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815005387,1.23297638,631.27,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815005587,1.23297638,631.26,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815005785,1.23297638,631.25,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815005985,1.23297638,631.24,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815006187,1.23297638,631.23,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815006387,1.23297638,631.22,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815006580,1.23297638,631.21,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815006785,1.23297638,631.2,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815006986,2.44471281,631.21,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815007186,1.23300035,631.2,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815007385,2.44471281,631.21,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815007587,1.23301765,631.2,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815007886,2.44471281,631.19,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815008087,2.44471281,631.18,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815008788,2.44471281,631.17,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815008983,1.23309594,631.16,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815009183,1.23309594,631.15,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815009387,1.23309594,631.14,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815009581,1.23309594,631.13,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815009784,1.2333276,631.12,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815009985,2.44471281,631.16,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815010187,2.44471281,631.12,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815011088,2.44471281,631.11,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815011587,2.44471281,631.1,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815012690,0.93997248,631.09,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815012991,0.93997248,631.08,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815013783,0.93997248,631.07,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815014384,2.78571191,631.17,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815014592,1.55156318,631.17,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815014992,2.5214566,631.16,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815015690,2.5214566,631.15,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815016089,0.96989342,631.14,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815016684,0.96989342,631.13,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815017485,0.96989342,631.12,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815017884,0.96989342,631.11,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815018486,0.96989342,631.1,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815019093,0.96989342,631.09,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815019891,0.96989342,631.08,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815020689,1.55366417,631.18,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815020893,1.23565616,631.17,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815021194,1.55366417,631.18,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815021390,2.52470514,631.16,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815021794,1.014,631.19,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815021795,0.97104097,631.15,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815022591,0.97104097,631.14,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815022792,0.97104097,631.13,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815023297,0.97104097,631.12,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815024098,1.014,631.19,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815024099,0.97104097,631.11,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815024602,1.014,631.19,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815024603,0.97104097,631.1,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815025699,0.97104097,631.09,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815026502,0.97104097,631.08,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815027100,0.969,631.12,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815027698,2.222,631.12,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815028104,0.97303792,631.11,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815028803,0.97303792,631.1,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815029807,0.97303792,631.09,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815030704,0.97303792,631.08,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815031100,0.97303792,631.07,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815032000,2.222,631.12,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815032599,0.97361107,631.11,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815033002,0.97361107,631.1,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815033905,0.97361107,631.09,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815034307,0.97361107,631.08,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815034808,0.97361107,631.07,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815035803,2.222,631.12,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815037309,2.222,631.12,630.52,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815040211,2.222,631.12,630.51,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815041710,2.222,631.12,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815043811,0.969,631.12,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815045714,0.97489063,631.11,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815045915,0.97489063,631.11,630.49,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815046613,0.97489063,631.1,630.49,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815047115,1.108,631.13,630.49,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815047511,2.19037213,631.12,630.49,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815048216,1.81437213,631.11,630.49,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815048413,1.81437213,631.11,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815048715,0.97537213,631.1,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815049414,0.97537213,631.09,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815050315,0.97537213,631.08,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815051115,0.839,631.11,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815051715,0.9763835,631.1,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815052514,0.9763835,631.09,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815053112,0.9763835,631.08,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815053920,0.9763835,631.07,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815054419,0.9763835,631.06,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815055316,0.9763835,631.05,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815056017,0.9763835,631.04,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815056912,2.21930367,631.03,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815057115,0.9763835,631.03,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815057316,1.24285648,631.02,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815057517,1.24285648,631.01,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815057715,1.24285648,631.0,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815058019,1.24285648,630.99,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815058219,1.24285648,630.98,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815058414,1.24308751,630.97,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815058618,1.24309136,630.96,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815058918,2.53913146,630.99,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815059118,0.9763835,630.95,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815059519,1.24318439,630.94,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815059719,1.24318439,630.93,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815059913,0.9763835,630.95,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815060114,3.78279007,630.94,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815060320,1.24320719,630.93,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815060520,2.53958288,630.94,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815060720,1.24310086,630.93,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815060920,2.53958288,630.94,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815061112,2.53958288,630.92,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815062020,0.9763835,630.91,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815062617,0.9763835,630.9,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815062816,1.6983835,630.9,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815063419,0.9763835,630.89,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815063822,0.9763835,630.88,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815064427,0.9763835,630.87,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815064728,1.7833835,630.87,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815064921,0.9763835,630.86,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815065930,0.807,630.87,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815066526,0.914,630.86,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815076327,0.796,630.85,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815078334,1.11,630.84,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815079630,0.97546998,630.83,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815080431,1.11,630.84,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815085136,0.9751159,630.83,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815085536,2.1061159,630.83,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815085932,0.9751159,630.82,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742815086436,0.9751159,630.82,630.21,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815086836,0.9751159,630.81,630.21,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815087633,0.9751159,630.8,630.21,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815088239,1.131,630.83,630.14,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815089441,0.97447763,630.82,630.14,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815090142,0.97447763,630.81,630.14,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815090342,0.97447763,630.81,630.15,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815091245,0.97447763,630.8,630.15,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815091746,0.97447763,630.79,630.15,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815092040,0.97447763,630.78,630.15,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815092844,1.131,630.83,630.15,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815093040,1.067,630.77,630.15,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815093245,1.067,630.77,630.11,0.27598677]
["bitfinex-derivatives","BNBF0:USTF0",1742815093539,0.921,630.76,630.11,0.27598677]
["bitfinex-derivatives","BNBF0:USTF0",1742815094040,0.921,630.76,630.11,0.27600319]
["bitfinex-derivatives","BNBF0:USTF0",1742815094245,0.97402862,630.75,630.11,0.27600319]
["bitfinex-derivatives","BNBF0:USTF0",1742815095346,0.97402862,630.74,630.11,0.27600319]
["bitfinex-derivatives","BNBF0:USTF0",1742815096042,0.921,630.76,630.11,0.27600319]
["bitfinex-derivatives","BNBF0:USTF0",1742815096844,0.921,630.76,629.94,1.1803429]
["bitfinex-derivatives","BNBF0:USTF0",1742815097045,0.921,630.76,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742815097246,0.921,630.76,630.07,0.27602946]
["bitfinex-derivatives","BNBF0:USTF0",1742815097442,0.921,630.76,629.95,0.31748551]
["bitfinex-derivatives","BNBF0:USTF0",1742815098250,0.921,630.76,629.96,0.27602946]
["bitfinex-derivatives","BNBF0:USTF0",1742815098449,0.921,630.76,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815103248,2.21135481,630.75,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815103449,1.23816081,630.74,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815103645,1.23816081,630.73,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815103955,1.23816081,630.72,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815104144,1.23816081,630.71,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815104348,1.23816081,630.7,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815104545,1.23816081,630.69,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815104750,1.23816081,630.68,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815104950,1.23816081,630.67,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815105145,2.53069326,630.7,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815105146,1.23816081,630.66,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815105350,1.23816081,630.65,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815105551,2.53069326,630.66,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815105749,1.2378935,630.65,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815105948,2.53069326,630.66,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815106151,2.53069326,630.64,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815106750,0.973194,630.63,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815107353,0.973194,630.62,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815107748,0.792,630.61,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815108154,0.973194,630.6,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815109153,0.973194,630.59,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815109752,0.973194,630.58,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815110157,1.841194,630.58,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815110758,0.973194,630.57,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815111556,0.973194,630.56,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815112363,0.973194,630.55,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815112856,0.868,630.58,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815113662,0.97204853,630.57,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815114561,0.97204853,630.56,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815115262,1.84104853,630.55,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815115856,0.97204853,630.54,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815116462,0.869,630.55,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815117062,1.2361418,630.54,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815117261,0.869,630.55,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815118265,1.23604951,630.54,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815118463,2.52600827,630.54,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815119264,0.97154164,630.53,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815119865,0.97154164,630.52,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815120964,0.97154164,630.51,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815121964,0.97154164,630.5,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815122666,0.97154164,630.49,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815123665,0.97154164,630.48,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815124367,0.97154164,630.47,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815124568,1.80354164,630.47,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815125161,0.97154164,630.46,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815125566,0.832,630.47,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815136076,1.231,630.46,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815141674,0.93,630.45,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815142383,1.876,630.45,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815144280,0.97391842,630.44,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815145078,1.94191842,630.44,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815145478,0.97391842,630.43,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815146076,0.968,630.44,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815147376,0.9743877,630.43,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815147979,0.9743877,630.42,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815148784,0.9743877,630.41,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815149888,0.9743877,630.4,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815151085,0.968,630.44,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815151880,0.97515305,630.43,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815152484,1.24078353,630.42,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815152785,2.53575838,630.42,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815152981,2.53575838,630.41,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815153782,0.97515305,630.4,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815154682,2.21621874,630.39,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815154885,1.24106569,630.38,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815155078,1.24106569,630.37,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815155280,1.24106569,630.36,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815155480,1.24106569,630.35,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815155680,1.24106569,630.34,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815155885,1.24106569,630.33,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815156087,2.53609349,630.36,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815156283,2.53609349,630.33,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815156888,0.97515305,630.32,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815157488,0.97515305,630.31,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815158293,0.97515305,630.3,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815158494,0.97515305,630.29,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815159390,0.97515305,630.28,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815159792,0.97515305,630.27,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815160493,0.97515305,630.26,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815161396,0.72,630.37,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815161596,1.24217733,630.36,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815161897,0.72,630.37,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815162196,0.97638012,630.35,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815162897,0.72,630.37,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815162898,0.97638012,630.34,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815163290,0.927,630.33,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815163491,1.90338012,630.33,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815164594,0.97638012,630.32,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815164995,0.927,630.33,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815175806,2.092,630.33,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815176499,3.227,630.33,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815181811,4.288,630.33,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815196722,0.97766664,630.32,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815197721,0.97766664,630.31,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815198220,2.196,630.33,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815198621,0.97769114,630.32,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815199017,2.196,630.33,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815200718,3.79,630.33,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742815201122,1.24402123,630.32,629.84,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815201426,1.24402123,630.31,629.84,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815201726,1.24402123,630.3,629.84,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815201926,1.24402123,630.29,629.84,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815202121,1.24402123,630.28,629.84,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815202323,1.24402123,630.27,629.84,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815202524,1.24402123,630.26,629.84,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815202826,1.24402123,630.25,629.55,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1742815203021,1.24402123,630.24,629.55,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1742815203225,1.24402123,630.23,629.55,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1742815203428,1.24402123,630.22,629.55,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1742815203725,2.54266844,630.25,629.55,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1742815203926,1.2430363,630.24,629.55,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1742815204127,1.2430363,630.23,629.55,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1742815204329,1.2430363,630.22,629.55,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1742815204528,2.54266844,630.24,629.55,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1742815204729,2.54266844,630.21,629.55,0.27620363]
["bitfinex-derivatives","BNBF0:USTF0",1742815204929,2.54266844,630.21,629.39,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815205124,2.54266844,630.21,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1742815205332,2.54266844,630.2,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1742815205532,2.54266844,630.2,629.4,1.49707222]
["bitfinex-derivatives","BNBF0:USTF0",1742815205731,0.9779494,630.19,629.4,1.49707222]
["bitfinex-derivatives","BNBF0:USTF0",1742815206131,0.9779494,630.19,629.41,0.27627709]
["bitfinex-derivatives","BNBF0:USTF0",1742815206331,0.9779494,630.19,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815206936,0.9779494,630.18,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815207538,0.9779494,630.17,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815208129,0.9779494,630.16,629.5,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815208330,2.0789494,630.16,629.5,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815209034,2.53928248,630.15,629.5,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815209635,0.9779494,630.14,629.5,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815209935,1.24095694,630.13,629.5,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815210135,3.7798243,630.12,629.5,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815210334,2.53886736,630.12,629.5,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815210634,2.53886736,630.12,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815211134,0.9779494,630.11,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815211636,0.9779494,630.1,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815212233,0.9779494,630.09,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815212834,0.9779494,630.08,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815213731,0.9779494,630.07,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815214635,0.9779494,630.06,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815215334,0.9779494,630.05,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815216430,1.23840889,630.14,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815216633,1.23840889,630.15,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815216837,1.005,630.13,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815217338,1.23840889,630.12,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815217738,2.24340889,630.13,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815217940,2.53150109,630.11,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815218138,1.23840889,630.1,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815218838,2.53150109,630.09,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815219039,1.23840889,630.08,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815219333,2.53150109,630.09,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815219532,0.97316096,630.07,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815219733,2.20911172,630.07,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815220037,1.23595076,630.06,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742815220232,1.23595076,630.05,628.64,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815220431,1.23595076,630.04,629.09,0.27646365]
["bitfinex-derivatives","BNBF0:USTF0",1742815220632,1.23595076,630.03,629.09,0.27646365]
["bitfinex-derivatives","BNBF0:USTF0",1742815220833,3.68861678,630.05,628.64,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815221036,1.23595076,630.04,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815221232,2.53150109,630.04,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815221438,1.23595076,630.03,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815221639,1.71219742,630.03,628.67,0.27646584]
["bitfinex-derivatives","BNBF0:USTF0",1742815221938,1.23458357,630.02,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815222139,1.71085074,630.02,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815222333,2.53150109,630.04,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815222334,1.71085074,630.03,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815222537,2.53150109,630.01,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815222734,3.68510252,630.0,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815223042,3.68510252,629.99,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815223239,2.53150109,630.0,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815223240,3.68510252,629.98,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815223439,3.68510252,629.97,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815223742,3.20883535,629.96,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815223937,2.53150109,629.99,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815223938,3.68412887,629.95,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815224137,1.71081169,629.94,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815224341,1.71081169,629.93,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815224539,1.71081169,629.92,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815224841,1.71081504,629.91,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815225042,1.71081504,629.9,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815225235,1.71081504,629.89,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815225438,1.71081504,629.88,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815225639,1.23458357,629.87,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815225838,2.53150109,629.87,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815226042,2.68973427,629.86,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815226241,1.70873427,629.85,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815226438,1.23211021,629.84,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815226643,3.51250109,629.86,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815226844,2.53150109,629.83,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815227543,3.76323062,629.82,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815227843,3.72450109,629.82,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815228445,2.53150109,629.81,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815229245,0.97316096,629.8,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815229842,0.97316096,629.79,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815230140,1.193,629.82,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815231141,0.96773438,629.81,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815231948,2.51599708,629.8,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815232546,0.96773438,629.79,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815233547,0.96773438,629.78,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815234248,0.96773438,629.77,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815234846,2.10673438,629.76,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815235847,1.139,629.76,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815236950,0.96724661,629.75,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815237749,1.139,629.76,628.69,0.3181218]
["bitfinex-derivatives","BNBF0:USTF0",1742815241154,1.139,629.76,628.86,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815241354,1.139,629.76,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1742815241755,0.795,629.75,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1742815242859,0.795,629.75,628.93,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815243059,0.795,629.75,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1742815244859,0.795,629.75,629.02,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815245054,0.795,629.75,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742815246459,0.795,629.75,629.07,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815246661,0.795,629.75,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1742815252361,0.795,629.75,629.11,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815252862,0.795,629.75,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742815254564,0.796,629.74,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742815261867,0.796,629.74,629.17,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815262670,0.708,629.73,629.17,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815263271,1.002,629.72,629.17,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815263771,1.002,629.72,629.24,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815265172,1.027,629.71,629.24,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815266975,1.027,629.71,629.18,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815269173,1.027,629.71,629.24,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815270577,1.027,629.71,629.19,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815273679,0.97884674,629.7,629.19,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815274276,0.97884674,629.69,629.19,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815274981,1.027,629.71,629.19,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815275378,1.027,629.71,629.16,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815275579,1.027,629.71,629.17,0.31787911]
["bitfinex-derivatives","BNBF0:USTF0",1742815277478,1.027,629.71,629.18,1.17930928]
["bitfinex-derivatives","BNBF0:USTF0",1742815277977,1.027,629.71,629.18,1.49718333]
["bitfinex-derivatives","BNBF0:USTF0",1742815279785,1.027,629.71,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815281178,0.97957424,629.7,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815281781,0.97957424,629.69,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815282282,2.37757424,629.69,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815282486,0.97957424,629.68,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815283187,0.97957424,629.67,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815283589,0.97957424,629.66,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815283991,1.006,629.65,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815284292,1.98557424,629.65,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815284890,0.97957424,629.64,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815285092,1.24595765,629.63,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815285292,1.24595765,629.62,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815285496,1.24595765,629.61,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815285789,1.24595765,629.6,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815286000,1.24595765,629.59,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815286189,1.24560612,629.58,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1742815286388,1.24560612,629.57,624.73,4.29230234]
["bitfinex-derivatives","BNBF0:USTF0",1742815286589,1.24561307,629.56,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742815286796,1.245614,629.55,629.03,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815286991,0.97957424,629.58,629.03,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815287191,0.97957424,629.54,629.03,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815287897,2.54608198,629.53,629.03,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815288396,1.006,629.65,629.03,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815288397,0.97957424,629.52,629.03,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815288797,0.97957424,629.51,629.03,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815289197,0.97957424,629.5,629.03,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815289498,0.97957424,629.5,628.93,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815290199,0.97957424,629.49,628.93,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815290694,2.80942227,629.63,628.93,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815290901,1.56518269,629.63,628.89,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815291100,1.56518269,629.63,628.89,1.50432183]
["bitfinex-derivatives","BNBF0:USTF0",1742815291399,0.97804332,629.62,628.89,1.50432183]
["bitfinex-derivatives","BNBF0:USTF0",1742815291699,0.97804332,629.62,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815292300,0.97804332,629.61,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815292800,1.006,629.65,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815293200,0.819,629.64,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815293701,0.9777763,629.63,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815294094,0.819,629.64,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815294095,0.9777763,629.62,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815294494,0.9777763,629.61,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815295401,0.9777763,629.6,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815296001,0.9777763,629.59,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815296700,0.9777763,629.58,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815297201,0.9777763,629.57,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815298000,0.9777763,629.56,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815298696,0.9777763,629.55,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815299403,1.2426061,629.54,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815299597,3.23077587,629.53,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815299804,3.23077587,629.52,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815300001,3.23077587,629.51,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815300204,1.2426061,629.5,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815300403,1.2426061,629.49,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815300603,1.2426061,629.48,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815300899,1.2426061,629.47,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815301105,1.24188781,629.46,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815301310,2.21966411,629.45,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815301507,1.24188781,629.44,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815301704,1.24188781,629.43,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815301904,1.24139731,629.42,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815302105,2.53953491,629.44,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815302306,1.24084228,629.43,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815302506,0.9777763,629.41,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815303308,0.9777763,629.4,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815303906,0.9777763,629.39,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815304505,0.9777763,629.38,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815304903,0.964,629.37,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815306813,1.052,629.36,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815308013,1.206,629.35,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815317021,0.869,629.34,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815325325,0.966,629.33,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815325726,2.329,629.33,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815333427,3.084,629.33,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815334123,4.141,629.33,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742815337432,4.141,629.33,628.79,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815337627,0.97531822,629.32,628.79,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815338535,0.97531822,629.31,628.79,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815338835,1.24064086,629.3,628.79,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815339032,1.24075756,629.29,628.79,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815339236,1.24118966,629.28,628.79,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815339437,1.24118966,629.27,628.79,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815339638,2.53629939,629.29,628.79,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815340233,0.97531822,629.28,628.79,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815340736,1.24122876,629.27,628.79,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815340934,0.97531822,629.27,628.51,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1742815341132,1.2415196,629.26,628.51,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1742815341337,0.97531822,629.27,628.51,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1742815341538,0.97531822,629.25,628.51,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1742815341945,0.97531822,629.25,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742815342239,0.97531822,629.24,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742815343136,0.97531822,629.23,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742815344038,3.175,629.33,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742815344439,0.97635138,629.32,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742815345357,0.97635138,629.31,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742815346162,0.97635138,629.3,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742815346860,0.97635138,629.3,628.61,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815347083,0.97635138,629.29,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742815348059,0.97635138,629.28,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742815348668,1.055,629.32,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742815349460,0.97681286,629.31,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742815349859,1.055,629.32,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742815354066,2.32,629.32,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742815354865,3.261,629.32,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742815358858,3.261,629.32,628.67,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815359061,3.261,629.32,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742815360959,3.261,629.32,628.69,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815361261,3.261,629.32,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1742815361759,4.003,629.32,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1742815367161,4.003,629.32,628.72,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815367362,4.003,629.32,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1742815369071,4.003,629.32,628.78,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815369366,4.003,629.32,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1742815371366,4.003,629.32,628.81,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815371562,4.003,629.32,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742815389387,4.003,629.32,628.85,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815391283,4.003,629.32,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742815393689,4.003,629.32,628.84,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815395488,4.003,629.32,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742815402190,0.97786119,629.31,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742815403096,2.22184272,629.3,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742815403397,1.24403507,629.29,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742815403594,1.24403507,629.28,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742815403789,1.24403507,629.27,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742815403995,1.24403507,629.26,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742815404190,1.24403507,629.25,628.63,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815404396,1.24403507,629.24,628.63,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815404595,1.24403507,629.23,628.63,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815404793,1.24403507,629.22,628.63,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815404998,1.24403507,629.21,628.63,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815405299,1.24403507,629.21,628.55,0.27667576]
["bitfinex-derivatives","BNBF0:USTF0",1742815405300,1.24403507,629.2,628.55,0.27667576]
["bitfinex-derivatives","BNBF0:USTF0",1742815405499,1.24403507,629.19,628.55,0.27667576]
["bitfinex-derivatives","BNBF0:USTF0",1742815405700,1.24403507,629.18,628.55,0.27667576]
["bitfinex-derivatives","BNBF0:USTF0",1742815405899,1.24403507,629.17,628.55,0.27667576]
["bitfinex-derivatives","BNBF0:USTF0",1742815406097,4.44593252,629.17,628.54,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815406298,0.824,629.16,628.54,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815406498,1.80186119,629.16,628.54,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815407399,0.97786119,629.15,628.55,0.59489372]
["bitfinex-derivatives","BNBF0:USTF0",1742815407599,0.97786119,629.15,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742815408224,0.824,629.16,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1742815411097,0.824,629.16,628.6,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815411508,0.824,629.16,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1742815417407,1.903,629.17,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1742815421613,1.08,629.16,628.61,0.31816229]
["bitfinex-derivatives","BNBF0:USTF0",1742815421820,1.08,629.16,628.65,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815422013,1.08,629.16,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815424019,1.08,629.16,628.68,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815425718,1.08,629.16,628.72,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815428221,1.08,629.16,628.68,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815429429,1.08,629.16,628.67,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815431529,1.08,629.16,628.66,1.50443818]
["bitfinex-derivatives","BNBF0:USTF0",1742815432728,1.104,629.15,628.66,1.50443818]
["bitfinex-derivatives","BNBF0:USTF0",1742815433237,2.209,629.15,628.67,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815435336,2.209,629.15,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815443139,0.97770727,629.14,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815443840,0.97770727,629.13,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815444344,3.65279646,629.12,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815444534,1.24308919,629.11,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815444741,1.2427537,629.1,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815444939,2.54134537,629.11,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815445237,0.97770727,629.09,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815445940,0.97770727,629.08,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815446337,1.24216992,629.07,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815446646,0.97770727,629.07,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742815446841,0.97770727,629.06,628.6,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815447142,0.97770727,629.06,628.4,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742815447542,0.97770727,629.05,628.4,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1742815448146,0.97770727,629.05,628.31,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815448447,0.97770727,629.04,628.35,0.27678028]
["bitfinex-derivatives","BNBF0:USTF0",1742815448947,1.432,629.12,628.35,0.27678028]
["bitfinex-derivatives","BNBF0:USTF0",1742815449542,1.24112127,629.11,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815449846,1.24112127,629.1,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815450040,1.24096342,629.09,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815450238,1.24096342,629.08,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815450440,1.24096342,629.07,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815450641,1.24096342,629.06,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815450847,1.24096342,629.05,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815451144,0.97598685,629.05,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815451542,2.21695027,629.05,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815451737,2.21695027,629.04,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815451938,1.74798685,629.04,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815452541,0.97598685,629.03,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815453243,0.97598685,629.02,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815453942,0.97598685,629.01,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815454345,0.97598685,629.0,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815454845,0.97598685,628.99,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815455341,0.97598685,628.98,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815456247,0.97598685,628.97,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815456652,0.97598685,628.96,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815457344,0.772,629.04,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815457946,0.97420837,629.03,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815458448,0.772,629.04,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815459148,0.97437874,629.03,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815460050,0.97437874,629.02,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815460443,0.94,629.01,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815463350,1.145,629.0,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815467254,1.316,628.99,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1742815479060,1.316,628.99,628.47,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815479659,1.316,628.99,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1742815481660,1.025,628.98,628.48,0.3182281]
["bitfinex-derivatives","BNBF0:USTF0",1742815483561,1.025,628.98,628.67,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815483761,1.202,628.97,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1742815484757,1.202,628.97,628.67,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815485162,1.202,628.97,628.6,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815487565,1.202,628.97,628.43,0.27672416]
["bitfinex-derivatives","BNBF0:USTF0",1742815487760,1.202,628.97,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1742815495170,1.166,628.96,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1742815497278,0.78,628.95,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1742815509983,1.926,628.95,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1742815511886,2.969,628.95,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1742815512482,2.969,628.95,628.45,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815512684,2.969,628.95,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742815514487,2.969,628.95,628.5,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815514687,2.969,628.95,628.51,0.31821291]
["bitfinex-derivatives","BNBF0:USTF0",1742815516392,2.969,628.95,628.81,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815516792,2.189,628.95,628.81,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815518396,2.189,628.95,628.73,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815518397,2.189,628.95,628.8,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815520396,2.189,628.95,628.76,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815522892,2.189,628.95,628.83,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815524996,1.043,628.95,628.83,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815527398,1.043,628.95,628.71,0.27663727]
["bitfinex-derivatives","BNBF0:USTF0",1742815527696,1.043,628.95,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1742815534299,1.043,628.95,628.88,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815536402,1.043,628.95,628.86,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815538107,1.043,628.95,628.72,0.31810662]
["bitfinex-derivatives","BNBF0:USTF0",1742815539398,1.043,628.95,628.73,0.27667246]
["bitfinex-derivatives","BNBF0:USTF0",1742815539601,1.043,628.95,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815542006,0.82,629.02,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815543005,1.334,629.03,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815549111,1.334,629.03,628.87,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815550306,1.898,629.05,628.87,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815551613,1.898,629.05,628.92,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815553015,1.898,629.05,628.95,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815557016,1.898,629.05,628.87,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815559314,1.898,629.05,628.92,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815561113,1.898,629.05,628.93,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815563220,1.898,629.05,628.83,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815568421,1.015,629.05,628.83,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815568823,1.015,629.05,628.85,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815570527,1.015,629.05,628.84,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815572026,1.015,629.05,628.79,1.46292417]
["bitfinex-derivatives","BNBF0:USTF0",1742815573938,1.015,629.05,628.88,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815575030,0.774,629.15,628.88,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815579131,0.774,629.15,628.92,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815583731,0.97976845,629.14,628.92,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815584240,0.97976845,629.13,628.92,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815585043,0.97976845,629.12,628.92,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815585739,0.97976845,629.12,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815586059,2.062,629.19,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815586641,0.97888711,629.18,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815587035,0.97888711,629.17,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815587741,0.97888711,629.16,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815587944,2.02488711,629.16,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815588342,0.97888711,629.15,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815589543,1.046,629.16,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815591052,0.97782536,629.15,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815591955,0.97782536,629.14,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815592458,0.97782536,629.13,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815593259,0.97782536,629.12,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815593656,1.046,629.16,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815594259,0.97746245,629.15,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815594859,0.97746245,629.14,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815595360,1.046,629.16,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815595361,0.97746245,629.13,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815596057,1.046,629.16,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815596757,0.97730568,629.15,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815597058,1.057,629.14,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815597658,0.97730568,629.13,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815598355,1.057,629.14,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815601157,1.167,629.13,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815607960,0.814,629.12,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815610461,0.867,629.11,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815622175,0.81,629.1,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815628679,0.828,629.09,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815636885,0.86,629.08,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815640190,1.813,629.08,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815641092,1.813,629.08,628.75,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815641992,2.92,629.08,628.75,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815645093,2.92,629.08,628.78,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815647697,2.92,629.08,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815648492,0.97900848,629.07,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815649096,0.97900848,629.06,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815649602,0.97900848,629.05,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815649899,2.92,629.08,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815650096,0.97876124,629.04,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815651000,0.97876124,629.03,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815651500,2.06,629.08,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815652095,0.97865688,629.07,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815652500,0.97865688,629.06,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815653101,0.97865688,629.05,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815653897,1.85865688,629.05,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815654102,0.97865688,629.04,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815654904,0.88,629.05,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815658807,0.97821238,629.04,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1742815659200,0.97821238,629.03,628.28,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815659404,0.97821238,629.03,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742815659605,0.97821238,629.03,628.38,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1742815659808,0.97821238,629.03,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815660108,0.97821238,629.02,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815660807,0.97821238,629.01,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815661304,0.97821238,629.0,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815662412,0.97821238,628.99,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815662913,0.97821238,628.98,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815663711,0.88,629.05,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815664510,0.97739858,629.04,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815665309,0.97739858,629.03,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815665713,1.289,629.02,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815666013,2.26639858,629.02,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815666912,1.289,629.02,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815667107,1.289,629.02,628.39,1.50457488]
["bitfinex-derivatives","BNBF0:USTF0",1742815669115,0.819,629.01,628.39,1.50457488]
["bitfinex-derivatives","BNBF0:USTF0",1742815669517,0.819,629.01,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815672215,0.97676339,629.0,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815672416,2.00976339,629.0,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815672717,0.97676339,628.99,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815673317,1.033,629.0,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815680625,0.97619546,628.99,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815681224,0.97619546,628.98,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815681725,0.97619546,628.97,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815682326,1.033,629.0,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815682924,0.97626077,628.99,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815683721,0.97626077,628.98,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815684226,0.97626077,628.97,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815685024,1.033,629.0,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815685421,0.97650018,628.99,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815686227,0.97650018,628.98,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815686728,0.97650018,628.97,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815687227,0.965,628.96,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815688328,0.923,628.95,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815691628,0.97672935,628.94,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815692333,0.923,628.95,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815695037,1.912,628.95,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815695232,0.97699898,628.94,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815695633,1.72999898,628.94,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815695831,0.97699898,628.93,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815696037,0.97699898,628.92,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815696938,0.97699898,628.91,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815697933,0.97699898,628.9,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815698545,0.97699898,628.89,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815699442,0.97699898,628.88,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815699941,0.753,628.94,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815700444,0.97733596,628.93,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815700942,0.97733596,628.92,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815701944,0.97733596,628.91,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815702745,0.97733596,628.9,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815703667,0.753,628.94,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815704448,0.97818265,628.93,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815705047,0.97818265,628.92,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815706048,0.97818265,628.91,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815706846,0.97818265,628.9,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815707650,0.753,628.94,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815708051,1.575,628.94,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815711056,0.97976281,628.93,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815712354,0.97976281,628.92,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815712552,1.91476281,628.92,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815713349,3.79376705,628.91,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815713559,1.24611767,628.9,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815713757,2.54765109,628.91,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815714248,2.54765109,628.9,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815714752,0.97976281,628.89,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815715562,0.97976281,628.88,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815715964,0.97976281,628.87,628.53,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815717164,0.97976281,628.86,628.53,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815717664,0.97976281,628.85,628.53,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815718258,0.97976281,628.84,628.53,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815718963,0.97976281,628.83,628.53,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815719663,0.97976281,628.82,628.53,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815719969,0.97976281,628.82,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815720370,0.97976281,628.81,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815721072,0.97976281,628.8,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815721472,0.97976281,628.79,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815721974,1.118,628.78,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815722171,2.09776281,628.78,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815722768,0.97976281,628.77,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815723473,1.118,628.78,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815726573,0.9805442,628.77,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815727269,1.118,628.78,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815728776,0.98052076,628.77,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815729377,1.118,628.78,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815730380,0.98054273,628.77,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815731078,0.98054273,628.76,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815731794,0.98054273,628.75,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815732181,1.118,628.78,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815732581,0.98054308,628.77,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815732980,0.98054308,628.76,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815733579,2.18354308,628.75,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815734382,1.203,628.75,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815734878,0.98044459,628.74,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815735884,0.98044459,628.73,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815736884,0.98044459,628.72,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815737084,1.203,628.75,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815737681,0.98034391,628.74,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815738384,0.98034391,628.73,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815739385,0.98034391,628.72,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815740086,0.98034391,628.71,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815740285,2.17534391,628.71,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742815741082,0.98034391,628.7,628.09,0.27688268]
["bitfinex-derivatives","BNBF0:USTF0",1742815741282,0.98034391,628.7,628.08,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815742183,0.98034391,628.69,628.08,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815742488,0.98034391,628.68,628.08,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815743188,1.32,628.67,628.06,0.27690141]
["bitfinex-derivatives","BNBF0:USTF0",1742815743688,0.98034391,628.66,628.06,0.27690141]
["bitfinex-derivatives","BNBF0:USTF0",1742815744592,0.98034391,628.66,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1742815744889,0.98034391,628.65,628.07,0.31843584]
["bitfinex-derivatives","BNBF0:USTF0",1742815745085,0.98034391,628.65,628.1,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815745287,1.32,628.67,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742815747789,0.906,628.66,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742815751393,0.906,628.66,628.18,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815752594,0.906,628.66,628.22,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815756594,0.906,628.66,628.24,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815759496,0.906,628.66,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742815762796,1.195,628.71,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742815764197,2.009,628.7,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742815766198,3.067,628.7,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742815770103,3.067,628.7,628.2,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815772504,3.067,628.7,628.24,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815774206,3.067,628.7,628.14,0.27685074]
["bitfinex-derivatives","BNBF0:USTF0",1742815775406,3.067,628.7,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742815791610,3.067,628.7,628.27,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815797514,3.067,628.7,628.26,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815798511,4.011,628.7,628.26,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815803315,4.011,628.7,628.33,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815805822,4.011,628.7,628.23,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815808027,4.011,628.7,628.15,0.59525704]
["bitfinex-derivatives","BNBF0:USTF0",1742815808224,4.011,628.7,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742815808524,4.011,628.7,628.15,0.59526254]
["bitfinex-derivatives","BNBF0:USTF0",1742815811229,4.011,628.7,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742815812428,4.011,628.7,628.15,0.59525593]
["bitfinex-derivatives","BNBF0:USTF0",1742815814328,4.011,628.7,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742815815629,4.011,628.7,628.15,0.59526364]
["bitfinex-derivatives","BNBF0:USTF0",1742815817333,4.011,628.7,628.15,0.31839528]
["bitfinex-derivatives","BNBF0:USTF0",1742815817534,4.011,628.7,628.15,0.59525153]
["bitfinex-derivatives","BNBF0:USTF0",1742815817836,4.011,628.7,628.19,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815818036,4.011,628.7,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1742815819438,4.011,628.7,628.29,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815821239,4.011,628.7,628.24,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815823534,4.011,628.7,628.21,0.27684414]
["bitfinex-derivatives","BNBF0:USTF0",1742815823740,4.011,628.7,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815831747,4.011,628.7,628.38,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815833746,4.011,628.7,628.23,0.27682652]
["bitfinex-derivatives","BNBF0:USTF0",1742815833747,4.011,628.7,628.39,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815835150,4.011,628.7,628.32,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815840657,4.011,628.7,628.31,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815843258,4.011,628.7,628.39,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815843758,4.00539478,628.7,628.39,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815844154,2.834,628.7,628.39,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815845151,2.834,628.7,628.41,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815845352,1.776,628.7,628.41,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815845557,0.944,628.7,628.41,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815846154,0.98140861,628.69,628.41,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815846859,0.944,628.7,628.41,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815847259,0.944,628.7,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815848261,1.699,628.7,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815849458,2.768,628.7,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815850463,0.9810615,628.69,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815851157,0.9810615,628.68,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815851760,0.9810615,628.67,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815852362,0.9810615,628.66,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815853159,2.768,628.7,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815853861,0.98042826,628.69,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815854667,0.98042826,628.68,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815855462,0.98042826,628.67,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815856465,0.98042826,628.66,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815856862,2.768,628.7,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815857466,0.98033685,628.69,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815857967,0.98033685,628.68,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815858864,0.98033685,628.67,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815859463,0.98033685,628.66,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815860162,0.98033685,628.65,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815860968,0.98033685,628.64,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815861166,2.08133685,628.64,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815861666,0.98033685,628.63,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815862264,1.101,628.64,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815874474,1.135,628.63,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815877181,1.241,628.62,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815889198,1.241,628.62,628.23,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815890998,1.241,628.62,628.24,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815891498,0.926,628.61,628.24,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815894495,0.926,628.61,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815903605,0.879,628.6,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815907208,0.879,628.6,628.26,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815907411,1.149,628.59,628.26,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815908806,1.149,628.59,628.38,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815910910,1.149,628.59,628.33,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815913309,1.149,628.59,628.23,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815913513,1.149,628.59,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815916009,0.956,628.58,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815924019,0.956,628.58,628.28,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815926119,0.956,628.58,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815930927,2.059,628.58,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815934531,2.88,628.58,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815937332,3.993,628.58,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1742815955751,3.993,628.58,628.23,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815955948,3.993,628.58,628.23,1.50465594]
["bitfinex-derivatives","BNBF0:USTF0",1742815957456,3.993,628.58,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1742815968559,3.993,628.58,628.24,1.50465087]
["bitfinex-derivatives","BNBF0:USTF0",1742815970463,3.993,628.58,628.27,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815970660,3.993,628.58,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742815972360,3.993,628.58,628.31,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815972561,3.993,628.58,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815972762,1.58754645,629.35,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815972963,3.23559098,629.34,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815973167,3.23559098,629.33,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815973366,3.23559098,629.32,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815973560,3.23559098,629.31,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815973766,3.23559098,629.3,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815973966,3.23559098,629.29,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815974262,3.23559098,629.28,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815974568,5.77940733,629.27,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815974767,3.23559098,629.26,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815974974,3.23432829,629.25,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815975168,3.23432829,629.24,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815975468,3.23432829,629.23,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815975668,3.23432829,629.22,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815975967,4.45232829,629.21,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815976263,3.23432829,629.2,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815976470,3.23432829,629.19,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815976668,3.23432829,629.18,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815976969,3.23372798,629.17,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815977164,1.24397242,629.16,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815977365,1.24397242,629.15,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815977570,1.24397242,629.14,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742815977872,1.24397242,629.13,628.36,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815978072,3.78778877,629.12,628.36,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815978268,2.54381635,629.12,628.36,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815978570,2.54381635,629.12,628.36,1.50459007]
["bitfinex-derivatives","BNBF0:USTF0",1742815979170,0.9783909,629.11,628.36,1.50459007]
["bitfinex-derivatives","BNBF0:USTF0",1742815979670,0.9783909,629.1,628.36,1.50459007]
["bitfinex-derivatives","BNBF0:USTF0",1742815979972,0.9783909,629.1,628.37,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815980172,0.9783909,629.09,628.37,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815980873,0.9783909,629.08,628.37,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815981872,1.56379172,629.16,628.37,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815982177,1.56379172,629.16,628.52,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815982874,0.97721709,629.15,628.52,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815983877,0.97721709,629.15,628.45,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815984176,0.97721709,629.14,628.45,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815984774,2.411,629.21,628.45,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815984775,2.54060703,629.13,628.45,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815985474,0.97721709,629.12,628.45,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815986091,0.97721709,629.11,628.45,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815986674,0.97721709,629.1,628.4,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815987275,0.97721709,629.09,628.4,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815987675,0.97721709,629.08,628.4,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815988876,0.97721709,629.07,628.4,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815989376,1.24240853,629.06,628.4,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815989578,2.54033893,629.06,628.4,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742815989777,2.54033893,629.06,628.36,0.59504054]
["bitfinex-derivatives","BNBF0:USTF0",1742815990079,0.97721709,629.05,628.36,0.59504054]
["bitfinex-derivatives","BNBF0:USTF0",1742815990672,0.97721709,629.04,628.36,0.59504054]
["bitfinex-derivatives","BNBF0:USTF0",1742815991473,0.97721709,629.03,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815992377,0.97721709,629.02,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815992976,0.97721709,629.01,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815993572,0.97721709,629.0,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815993773,1.24286952,628.99,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815994082,3.78395703,628.98,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815994276,1.24286952,628.97,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815994477,1.24286952,628.96,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815994675,1.24286952,628.95,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815994980,2.54108751,628.95,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815995180,1.24340659,628.94,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815995383,1.24340659,628.93,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815995583,1.24340659,628.92,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815995783,1.24340659,628.91,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815996078,1.24340659,628.9,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815996282,2.54108751,628.91,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815996877,0.97721709,628.9,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815997282,1.181,628.89,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815997484,2.15821709,628.89,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742815998083,1.07,628.88,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816001383,1.081,628.87,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816004292,0.9788346,628.86,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816005287,0.9788346,628.85,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816005991,0.9788346,628.84,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816006892,0.9788346,628.83,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816007794,1.081,628.87,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816008187,0.97917285,628.86,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816008494,1.222,628.85,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816008695,2.20117285,628.85,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816009196,0.97917285,628.84,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816009791,1.222,628.85,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816019013,0.9800384,628.84,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816020010,0.9800384,628.83,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816021115,0.9800384,628.82,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816022010,1.222,628.85,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816023011,0.980091,628.84,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816023611,0.980091,628.83,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816024212,0.989,628.83,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816027713,0.989,628.83,628.37,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816028809,1.877,628.83,628.37,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816030012,2.998,628.83,628.4,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816032615,2.998,628.83,628.47,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816034514,2.998,628.83,628.49,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816035914,2.998,628.83,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816035915,2.998,628.83,628.45,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816036916,3.915,628.83,628.45,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816038317,3.915,628.83,628.36,0.31828887]
["bitfinex-derivatives","BNBF0:USTF0",1742816043915,3.915,628.83,628.37,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816045017,3.915,628.83,628.37,1.50458501]
["bitfinex-derivatives","BNBF0:USTF0",1742816045824,3.915,628.83,628.39,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816046425,3.915,628.83,628.39,1.50457488]
["bitfinex-derivatives","BNBF0:USTF0",1742816048626,3.915,628.83,628.59,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816050529,3.915,628.83,628.51,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816052231,3.915,628.83,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742816052730,3.915,628.83,628.4,0.27675167]
["bitfinex-derivatives","BNBF0:USTF0",1742816052932,3.915,628.83,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1742816054533,3.915,628.83,628.43,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816054733,3.915,628.83,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1742816058935,3.915,628.83,628.46,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816059136,3.915,628.83,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1742816069448,3.915,628.83,628.48,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816069649,3.915,628.83,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1742816071052,3.915,628.83,628.54,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816071351,0.917,628.83,628.54,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816072951,0.917,628.83,628.53,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816073152,0.917,628.83,628.53,1.50450399]
["bitfinex-derivatives","BNBF0:USTF0",1742816074554,1.889,628.83,628.53,1.50450399]
["bitfinex-derivatives","BNBF0:USTF0",1742816075054,2.907,628.83,628.53,1.50450399]
["bitfinex-derivatives","BNBF0:USTF0",1742816075456,3.982,628.83,628.53,1.50450399]
["bitfinex-derivatives","BNBF0:USTF0",1742816079356,3.982,628.83,628.59,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816079759,3.065,628.83,628.59,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816082457,3.065,628.83,628.61,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816085360,3.065,628.83,628.56,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816085761,2.093,628.83,628.56,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816087560,2.093,628.83,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742816088566,3.029,628.83,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742816118289,3.922,628.83,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742816122395,3.922,628.83,628.56,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816122685,2.986,628.83,628.56,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816122890,0.893,628.83,628.56,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816125090,0.893,628.83,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742816126689,2.787,628.83,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742816140610,1.819,628.83,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742816143706,2.817,628.83,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742816154624,4.329,628.83,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1742816166226,4.329,628.83,628.78,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816166629,1.512,628.83,628.78,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816168331,1.512,628.83,628.75,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816170429,1.512,628.83,628.63,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816170634,2.925,629.05,628.64,0.31814711]
["bitfinex-derivatives","BNBF0:USTF0",1742816173534,1.035,629.04,628.64,0.31814711]
["bitfinex-derivatives","BNBF0:USTF0",1742816175136,1.035,629.04,628.72,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816175431,1.035,629.04,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1742816179444,1.035,629.04,628.73,1.50440276]
["bitfinex-derivatives","BNBF0:USTF0",1742816182745,1.035,629.04,628.81,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816182945,1.035,629.04,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742816188743,1.035,629.04,628.88,1.1863012]
["bitfinex-derivatives","BNBF0:USTF0",1742816189047,1.035,629.04,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1742816198155,0.6877687,629.04,629.0,1.42754596]
["bitfinex-derivatives","BNBF0:USTF0",1742816198454,3.029,629.19,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1742816201356,3.029,629.19,629.08,1.17899457]
["bitfinex-derivatives","BNBF0:USTF0",1742816201550,3.029,629.19,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1742816209162,2.043,629.19,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1742816217381,1.204,629.19,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1742816223877,2.361,629.39,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1742816224878,2.361,629.39,629.1,1.17899457]
["bitfinex-derivatives","BNBF0:USTF0",1742816225081,2.361,629.39,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742816226884,2.361,629.39,629.35,1.17899457]
["bitfinex-derivatives","BNBF0:USTF0",1742816227585,2.361,629.39,629.35,1.49678276]
["bitfinex-derivatives","BNBF0:USTF0",1742816227784,2.361,629.39,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742816232584,1.073,629.39,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742816232985,1.073,629.39,629.38,1.17899457]
["bitfinex-derivatives","BNBF0:USTF0",1742816233182,1.073,629.39,629.38,1.49676761]
["bitfinex-derivatives","BNBF0:USTF0",1742816234892,1.073,629.39,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742816245290,1.166,629.41,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742816246891,0.36260738,629.41,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742816247193,0.844,629.68,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742816249195,1.248,629.67,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742816250811,1.248,629.67,629.54,1.42754596]
["bitfinex-derivatives","BNBF0:USTF0",1742816250996,1.248,629.67,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1742816252497,1.248,629.67,629.66,1.17449541]
["bitfinex-derivatives","BNBF0:USTF0",1742816252800,1.248,629.67,629.66,1.49212714]
["bitfinex-derivatives","BNBF0:USTF0",1742816254702,1.248,629.67,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1742816274417,1.019,629.95,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1742816276719,2.297,629.95,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1742816297546,2.297,629.95,629.69,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816297749,2.297,629.95,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742816298047,1.278,629.95,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742816299748,1.278,629.95,629.74,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816299946,1.278,629.95,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742816302146,1.278,629.95,629.83,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816303856,0.924,630.04,629.83,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816304250,0.924,630.04,629.85,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816306149,0.924,630.04,629.83,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816307755,0.924,630.04,629.85,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816310864,0.924,630.04,629.78,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1742816312470,0.924,630.04,629.75,1.49317919]
["bitfinex-derivatives","BNBF0:USTF0",1742816313065,0.924,630.04,629.78,0.27619267]
["bitfinex-derivatives","BNBF0:USTF0",1742816315267,0.924,630.04,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742816315868,0.924,630.04,629.76,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816317867,0.924,630.04,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742816329675,1.96,630.04,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742816339994,3.32,630.04,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742816342699,4.236,630.04,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742816347297,4.236,630.04,629.75,1.49317919]
["bitfinex-derivatives","BNBF0:USTF0",1742816349300,4.236,630.04,629.94,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816349698,3.312,630.04,629.94,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816351809,3.312,630.04,629.84,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816354307,3.312,630.04,629.82,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816356416,3.312,630.04,629.81,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816359816,2.276,630.04,629.81,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816360415,2.276,630.04,629.87,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816362019,2.276,630.04,629.8,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816363528,2.276,630.04,629.79,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816365216,0.916,630.04,629.79,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816365521,0.916,630.04,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742816368824,2.089,630.04,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742816380732,3.574,630.04,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742816384137,4.846,630.04,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742816410256,4.846,630.04,629.62,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816410561,1.57838129,630.45,629.62,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816410761,1.57838129,630.41,629.62,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816410962,3.26178549,630.4,629.62,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816411162,3.26178549,630.39,629.62,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816411360,3.26178549,630.38,629.62,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816411560,3.26178549,630.37,629.62,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816411755,3.26178549,630.36,629.62,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816411956,3.26178549,630.35,629.62,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816412158,3.26178549,630.34,629.62,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816412360,3.26178549,630.33,629.62,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816412586,3.26178549,630.32,629.54,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816412861,3.26178549,630.31,629.54,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816413060,3.26178549,630.3,629.54,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816413259,3.26178549,630.29,629.54,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816413462,3.26178549,630.28,629.54,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816413663,3.26178549,630.27,629.54,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816413857,3.26178549,630.26,629.4,0.27626502]
["bitfinex-derivatives","BNBF0:USTF0",1742816414054,3.26178549,630.25,629.4,0.27626502]
["bitfinex-derivatives","BNBF0:USTF0",1742816414258,3.26178549,630.24,629.4,0.27626502]
["bitfinex-derivatives","BNBF0:USTF0",1742816414458,3.26178549,630.23,629.4,0.27626502]
["bitfinex-derivatives","BNBF0:USTF0",1742816414658,3.26178549,630.22,629.37,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816414861,3.26178549,630.21,629.37,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816415156,3.26178549,630.2,629.37,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816415360,3.26178549,630.19,629.37,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816415559,3.26178549,630.18,629.35,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816415755,3.26178549,630.17,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742816415960,2.25,630.24,629.38,0.2763078]
["bitfinex-derivatives","BNBF0:USTF0",1742816415961,3.2617261,630.16,629.38,0.2763078]
["bitfinex-derivatives","BNBF0:USTF0",1742816416160,1.25453288,630.15,629.38,0.2763078]
["bitfinex-derivatives","BNBF0:USTF0",1742816416354,1.25453288,630.14,629.38,0.2763078]
["bitfinex-derivatives","BNBF0:USTF0",1742816416555,1.25453288,630.13,629.38,0.2763078]
["bitfinex-derivatives","BNBF0:USTF0",1742816416760,1.25453288,630.12,629.38,0.2763078]
["bitfinex-derivatives","BNBF0:USTF0",1742816416960,1.25453288,630.11,629.38,0.2763078]
["bitfinex-derivatives","BNBF0:USTF0",1742816417260,1.25453288,630.1,629.38,0.2763078]
["bitfinex-derivatives","BNBF0:USTF0",1742816417460,1.25453288,630.09,629.38,0.2763078]
["bitfinex-derivatives","BNBF0:USTF0",1742816417661,1.25453288,630.08,629.36,1.49337599]
["bitfinex-derivatives","BNBF0:USTF0",1742816417860,1.25453288,630.07,629.36,1.49337599]
["bitfinex-derivatives","BNBF0:USTF0",1742816418064,0.97706045,630.08,629.36,1.49337599]
["bitfinex-derivatives","BNBF0:USTF0",1742816418462,0.97706045,630.06,629.36,1.49337599]
["bitfinex-derivatives","BNBF0:USTF0",1742816418762,0.97706045,630.06,629.37,0.27632535]
["bitfinex-derivatives","BNBF0:USTF0",1742816418964,0.97706045,630.05,629.37,0.27632535]
["bitfinex-derivatives","BNBF0:USTF0",1742816419663,0.97706045,630.04,629.37,0.27632535]
["bitfinex-derivatives","BNBF0:USTF0",1742816420462,0.97706045,630.03,629.37,0.27632535]
["bitfinex-derivatives","BNBF0:USTF0",1742816421266,0.97706045,630.02,629.37,0.27632535]
["bitfinex-derivatives","BNBF0:USTF0",1742816421966,0.97706045,630.01,629.37,0.27632535]
["bitfinex-derivatives","BNBF0:USTF0",1742816422567,0.97706045,630.01,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742816422768,0.97706045,630.0,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742816423369,0.97706045,630.0,629.48,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816423571,1.25454975,630.21,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816423869,1.56323909,630.23,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816424261,2.540417,630.22,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816425570,0.97717791,630.21,629.53,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816426265,0.97717791,630.2,629.53,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816427266,2.25,630.24,629.6,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816427267,0.97717791,630.19,629.6,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816427668,0.97717791,630.18,629.6,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816428172,0.97717791,630.17,629.6,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816428574,2.25,630.24,629.6,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816428772,1.2554792,630.23,629.6,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816428968,1.2554792,630.22,629.6,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816429168,1.2554792,630.21,629.68,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816429376,1.2554792,630.2,629.68,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816429674,1.2554792,630.19,629.68,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816429875,1.2554792,630.18,629.68,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816430076,1.2554792,630.17,629.68,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816430276,1.2554792,630.16,629.68,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816430576,1.2554792,630.15,629.68,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816430876,2.5427799,630.16,629.68,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816431077,2.5427799,630.14,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816431275,1.25557071,630.13,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816431475,1.25557071,630.12,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816431676,1.25557071,630.11,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816431877,1.25557071,630.1,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816432078,1.25547144,630.09,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816432378,1.25547144,630.08,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816432574,1.25547144,630.07,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816432775,1.25547144,630.06,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816432979,1.25547144,630.05,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816433174,1.25547144,630.04,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816433373,1.25547144,630.03,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816433574,1.25547144,630.02,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816433774,1.25547144,630.01,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816434078,1.25547144,630.0,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816434280,1.25547144,629.99,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816434478,0.97799227,629.99,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816435182,1.25536558,629.98,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816435375,0.97799227,629.99,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816435577,2.23332998,629.98,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816435882,0.97799227,629.98,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816436077,1.25533076,629.97,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816436283,0.97799227,629.97,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816436884,0.97799227,629.96,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816437481,0.97799227,629.95,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816438084,0.97799227,629.94,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816438586,0.97799227,629.93,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816438979,0.836,629.92,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816447493,1.25480948,629.91,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816447696,1.25480948,629.9,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816447896,0.925,629.91,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816448098,2.23212621,629.9,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816448293,0.97732157,629.9,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816448491,0.97732157,629.89,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816448997,0.97732157,629.88,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816449394,0.97732157,629.87,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816449796,0.925,629.91,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816450801,1.25416896,629.9,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816451102,0.925,629.91,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816451298,0.97675991,629.9,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816451604,0.97675991,629.89,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816452004,0.97675991,629.88,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816452600,0.97675991,629.87,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816453004,0.97675991,629.86,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816453602,2.16475991,629.85,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816454500,1.188,629.85,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816465009,1.29,629.84,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816469811,0.97655963,629.83,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816470522,1.29,629.84,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816472613,0.97687867,629.83,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816473313,0.97687867,629.82,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816473711,1.29,629.84,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816474713,0.97688248,629.83,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816475912,1.29,629.84,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816476914,0.97691037,629.83,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816477813,0.97691037,629.82,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816478618,2.00688175,630.15,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816478818,3.26120979,630.14,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816479013,3.26120979,630.13,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816479316,3.26120979,630.12,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816479518,3.26120979,630.11,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816479712,5.80126302,630.1,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816479917,3.26120979,630.09,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816480116,3.26120979,630.08,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816480413,3.26120979,630.07,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816480618,3.26120979,630.06,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816480818,1.246,630.09,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816480819,3.26120979,630.05,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816481020,3.26120979,630.04,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816481219,3.26120979,630.03,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816481514,4.55120979,630.02,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816481718,3.26158787,630.01,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816482021,1.25445687,630.0,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816482221,1.25445687,629.99,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816482419,1.25445687,629.98,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816482620,1.25445687,629.97,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816482914,1.25445687,629.96,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816483120,1.25445687,629.95,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816483435,1.25445687,629.94,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816483616,1.25445687,629.93,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816483813,1.25445687,629.92,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816484017,1.25445687,629.91,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816484319,1.25479355,629.9,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816484519,1.25479355,629.89,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816484721,1.25479355,629.88,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816484920,0.97694355,629.89,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816485220,1.25506906,629.88,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816485423,1.25543136,629.87,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816485719,1.25543191,629.86,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816485919,0.97694355,629.88,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816486117,0.97694355,629.86,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816486421,1.25577688,629.85,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816486620,0.97694355,629.86,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816486819,0.97694355,629.84,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816487221,0.97694355,629.83,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816487820,0.97694355,629.82,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816488523,0.97694355,629.81,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816489223,0.97694355,629.8,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816490022,0.97694355,629.79,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816490824,0.97694355,629.78,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816491221,0.97694355,629.77,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816492218,0.97694355,629.76,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816492618,2.01117682,630.0,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816492824,3.26824153,629.99,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816493017,2.45,630.02,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816493018,3.26824153,629.98,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816493223,3.26824153,629.97,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816493418,3.26824153,629.96,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816493618,1.25706471,629.95,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816493816,2.54552403,629.98,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816493817,1.25706471,629.94,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816494019,1.25706471,629.93,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816494323,1.25706471,629.92,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816494521,1.25706471,629.91,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816494720,1.25706471,629.9,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816494944,2.54552403,629.92,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816494945,1.25706471,629.89,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816495127,1.25706471,629.88,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816495326,1.25706471,629.87,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816495521,1.25706471,629.86,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816495724,1.25706471,629.85,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816496027,0.9790477,629.84,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816496620,0.9790477,629.83,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816496824,1.9460477,629.83,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816497045,0.9790477,629.82,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816498031,0.9790477,629.81,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816498627,0.9790477,629.8,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816499427,1.25769271,629.79,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816499625,1.25769271,629.78,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816499824,0.9790477,629.79,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816500025,1.25777857,629.78,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816500227,1.25777857,629.77,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816500426,1.25777857,629.76,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816500624,0.9790477,629.78,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816500826,0.9790477,629.75,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816501327,0.9790477,629.74,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816502330,0.9790477,629.73,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816503125,0.9790477,629.72,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816503723,0.9790477,629.71,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816504225,0.9790477,629.7,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816505027,0.9790477,629.69,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816505936,0.9790477,629.68,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816506538,0.9790477,629.67,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816507035,0.9790477,629.66,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816507438,1.017,629.78,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816507637,1.25878186,629.77,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816507833,1.017,629.78,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816508035,1.25878271,629.77,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816508235,0.98041974,629.76,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816509030,2.23923894,629.75,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816509335,1.25879991,629.74,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816509537,1.25882925,629.73,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816509734,0.98041974,629.74,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816510140,0.98041974,629.73,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816510533,1.017,629.78,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816510534,0.98041974,629.72,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816510932,0.98041974,629.71,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742816511333,0.98041974,629.71,629.07,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816511541,0.98041974,629.7,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1742816511839,1.967,629.78,629.3,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816511840,0.98041974,629.69,629.3,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816512235,0.98041974,629.68,629.3,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816512747,0.98041974,629.67,629.3,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816513536,1.967,629.78,629.3,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816513537,0.98041974,629.66,629.3,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816513943,0.98041974,629.66,629.26,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816514243,0.98041974,629.65,629.26,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816515045,1.967,629.78,629.26,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816515238,1.25834269,629.77,629.26,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816515438,1.967,629.78,629.26,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816515638,3.80653823,629.77,629.26,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816515946,0.98008863,629.76,629.29,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816516745,0.98008863,629.75,629.29,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816516941,2.25108863,629.75,629.29,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816517745,0.98008863,629.74,629.29,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816518446,0.98008863,629.74,629.15,0.27640985]
["bitfinex-derivatives","BNBF0:USTF0",1742816518447,0.98008863,629.73,629.27,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816518948,0.98008863,629.72,629.27,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816519547,0.98008863,629.71,629.27,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816520153,0.98008863,629.7,629.27,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816520349,0.98008863,629.7,629.26,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816520855,0.98008863,629.69,629.26,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816521455,1.271,629.75,629.26,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816521652,1.212,629.69,629.26,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816521855,1.212,629.69,629.16,1.17449541]
["bitfinex-derivatives","BNBF0:USTF0",1742816521856,1.212,629.69,629.16,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816522554,0.97965531,629.68,629.16,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816523357,2.16465531,629.67,629.16,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816524056,0.97965531,629.66,629.16,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816524257,0.97965531,629.66,629.14,0.2764362]
["bitfinex-derivatives","BNBF0:USTF0",1742816524459,0.97965531,629.65,629.14,0.2764362]
["bitfinex-derivatives","BNBF0:USTF0",1742816524957,0.97965531,629.64,629.14,0.2764362]
["bitfinex-derivatives","BNBF0:USTF0",1742816525458,1.185,629.67,629.14,0.2764362]
["bitfinex-derivatives","BNBF0:USTF0",1742816525658,1.185,629.67,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1742816526054,1.185,629.67,629.14,0.27644937]
["bitfinex-derivatives","BNBF0:USTF0",1742816526254,0.97935478,629.66,629.14,0.27644937]
["bitfinex-derivatives","BNBF0:USTF0",1742816527154,0.97935478,629.65,629.14,0.27644937]
["bitfinex-derivatives","BNBF0:USTF0",1742816527760,1.185,629.67,629.14,0.27644937]
["bitfinex-derivatives","BNBF0:USTF0",1742816528462,0.97926619,629.66,629.14,0.27644937]
["bitfinex-derivatives","BNBF0:USTF0",1742816528663,0.97926619,629.66,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1742816529058,0.97926619,629.65,629.14,0.27645047]
["bitfinex-derivatives","BNBF0:USTF0",1742816529761,1.185,629.67,629.14,0.27645047]
["bitfinex-derivatives","BNBF0:USTF0",1742816531760,1.185,629.67,629.08,0.31792458]
["bitfinex-derivatives","BNBF0:USTF0",1742816531955,1.185,629.67,629.14,0.27644937]
["bitfinex-derivatives","BNBF0:USTF0",1742816532160,1.185,629.67,629.25,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816534265,1.185,629.67,629.23,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816537367,1.185,629.67,629.25,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816539072,1.185,629.67,629.19,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816539272,1.225,629.66,629.19,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816540473,1.225,629.66,629.26,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816541982,1.225,629.66,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1742816542873,1.225,629.66,629.29,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816544679,1.225,629.66,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1742816546380,1.165,629.65,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1742816546882,1.344,629.64,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1742816557583,1.344,629.64,629.31,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816557788,1.344,629.64,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1742816559285,1.344,629.64,629.36,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816559492,1.344,629.64,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1742816566092,1.344,629.64,629.4,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816566293,1.344,629.64,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1742816567995,1.344,629.64,629.43,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816568197,1.344,629.64,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816569291,1.344,629.64,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816570001,1.165,629.65,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816570198,3.25387435,630.43,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816570393,3.25387435,630.42,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816570598,1.25149013,630.41,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816570896,1.25149013,630.4,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816571097,1.25149013,630.39,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816571293,1.25149013,630.38,629.51,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816571598,1.25149013,630.37,629.51,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816571892,1.25131223,630.36,629.51,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816572097,1.25131223,630.35,629.51,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816572300,1.25131223,630.34,629.51,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816572493,1.25131223,630.33,629.51,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816572696,2.07031223,630.33,629.51,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816573102,2.06996799,630.33,629.51,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816573301,3.10696799,630.33,629.51,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816573501,0.97462477,630.32,629.51,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816573803,0.97462477,630.32,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816573804,3.19659276,630.32,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816573996,0.97462477,630.31,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816574397,3.25230223,630.3,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816574594,3.25230223,630.29,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816574801,3.25230223,630.28,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816574996,1.25088547,630.27,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816575196,1.25088547,630.26,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816575396,1.25088547,630.25,629.44,1.4933356]
["bitfinex-derivatives","BNBF0:USTF0",1742816575602,2.53402441,630.26,629.64,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816575603,1.25088547,630.24,629.64,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816575904,1.25088547,630.23,629.64,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816576102,1.25088547,630.22,629.64,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816576295,2.53402441,630.26,629.64,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816576502,2.53402441,630.22,629.64,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816577203,0.97462477,630.21,629.64,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816577402,0.97462477,630.21,629.67,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816577902,0.97462477,630.2,629.67,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816578609,1.25062256,630.19,629.67,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816578799,1.25063243,630.18,629.67,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816578997,1.25063243,630.17,629.67,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816579200,0.97462477,630.19,629.49,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816579405,0.97462477,630.16,629.49,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816580204,0.97462477,630.15,629.49,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816580796,0.97462477,630.14,629.49,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816581300,0.97462477,630.14,629.44,0.59402971]
["bitfinex-derivatives","BNBF0:USTF0",1742816581596,0.97462477,630.13,629.44,0.59402971]
["bitfinex-derivatives","BNBF0:USTF0",1742816582404,0.97462477,630.12,629.44,0.59402971]
["bitfinex-derivatives","BNBF0:USTF0",1742816582698,0.97462477,630.12,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816583103,0.97462477,630.11,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816583604,0.97462477,630.1,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816584104,0.97462477,630.1,629.44,0.59407578]
["bitfinex-derivatives","BNBF0:USTF0",1742816584499,0.97462477,630.09,629.44,0.59407578]
["bitfinex-derivatives","BNBF0:USTF0",1742816585204,0.97462477,630.08,629.44,0.59407578]
["bitfinex-derivatives","BNBF0:USTF0",1742816585597,0.97462477,630.08,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816585797,0.97462477,630.07,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816586201,2.80975752,630.16,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816586398,1.25128376,630.15,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816586604,0.97454511,630.15,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816586804,0.97454511,630.15,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816587503,1.25149107,630.14,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816587704,1.25150329,630.13,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816587905,0.97467576,630.13,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816588603,2.22636019,630.12,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816588804,1.25168443,630.11,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816589104,0.97467576,630.11,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816589505,0.97467576,630.1,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816589707,1.25192712,630.09,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816589907,1.25192865,630.08,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816590107,0.97467576,630.1,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816590406,1.25205661,630.09,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816590606,2.22673237,630.08,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816590806,0.97467576,630.08,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816591106,1.25226154,630.07,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816591407,1.25233607,630.06,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816591602,0.97467576,630.07,629.44,0.59405164]
["bitfinex-derivatives","BNBF0:USTF0",1742816591807,0.97467576,630.07,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816592008,0.97467576,630.05,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816592707,0.97467576,630.04,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816593307,2.00308339,630.16,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816593308,0.97467576,630.03,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816594010,0.97467576,630.02,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816594209,1.96067576,630.02,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816594609,0.97467576,630.01,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816595309,2.22799854,630.0,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816595508,1.25332278,629.99,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816595703,1.25332278,629.98,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816595909,0.97467576,629.99,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816596210,1.25339241,629.98,629.45,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816596510,1.25339241,629.97,629.45,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816596710,1.25339241,629.96,629.45,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816596906,0.97467576,629.97,629.45,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816597210,1.25363955,629.96,629.45,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816597404,0.97467576,629.97,629.45,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816597604,2.22858368,629.96,629.45,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816597804,1.25390792,629.95,629.45,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816598009,0.97467576,629.96,629.45,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816598208,0.97467576,629.94,629.45,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816598407,0.97467576,629.94,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816598933,0.97467576,629.93,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816599310,0.97467576,629.92,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816600010,0.97467576,629.91,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816600610,0.97467576,629.9,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816601311,0.97467576,629.89,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816602112,0.97467576,629.88,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816602811,0.97467576,629.87,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816603407,1.065,629.94,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816604212,0.97770336,629.93,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816604811,0.97770336,629.92,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816605314,0.97770336,629.91,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816605716,0.97770336,629.9,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816606214,0.97770336,629.89,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816606610,1.065,629.94,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816607213,0.97777618,629.93,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816607914,0.97777618,629.92,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816608514,0.97777618,629.91,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816608912,0.97777618,629.9,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816609616,0.97777618,629.89,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816609815,1.25551111,629.88,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816610015,1.2555111,629.87,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816610211,0.97777618,629.88,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816610615,0.97777618,629.86,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816611617,0.97777618,629.85,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816611915,1.25500914,629.84,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816612115,1.25503638,629.83,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816612318,0.97777618,629.83,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816612913,0.97777618,629.82,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816613611,0.97777618,629.81,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816614017,0.97777618,629.8,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816614527,1.314,629.79,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816614914,0.97777618,629.78,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816615715,1.314,629.79,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816619723,1.198,629.78,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816619920,2.367,629.78,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816625728,1.543,629.77,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816635039,1.023,629.76,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816635545,1.886,629.76,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816646649,1.523,629.75,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816652152,0.85,629.74,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816662958,1.095,629.73,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816668155,2.076,629.73,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1742816677365,2.076,629.73,629.25,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816677970,1.171,629.72,629.25,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816678271,1.171,629.72,629.32,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816680776,1.171,629.72,629.1,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1742816681675,1.171,629.72,628.62,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816681974,1.171,629.72,629.1,0.27651417]
["bitfinex-derivatives","BNBF0:USTF0",1742816682187,1.171,629.72,628.64,0.31814711]
["bitfinex-derivatives","BNBF0:USTF0",1742816682970,1.171,629.72,628.65,0.27651417]
["bitfinex-derivatives","BNBF0:USTF0",1742816683176,1.171,629.72,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742816683779,1.288,629.71,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742816690384,1.288,629.71,628.97,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816690588,1.288,629.71,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742816692188,1.288,629.71,629.05,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816692393,1.288,629.71,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742816693789,1.453,629.7,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742816696390,2.654,629.7,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742816700494,2.654,629.7,629.06,1.49352754]
["bitfinex-derivatives","BNBF0:USTF0",1742816702596,2.654,629.7,629.19,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816702795,2.654,629.7,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742816704997,2.654,629.7,629.22,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816705199,2.654,629.7,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1742816705398,3.854,629.7,629.23,0.31784879]
["bitfinex-derivatives","BNBF0:USTF0",1742816706899,3.854,629.7,629.24,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816707099,3.854,629.7,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1742816708602,4.849,629.7,629.25,0.31783869]
["bitfinex-derivatives","BNBF0:USTF0",1742816708800,4.849,629.7,629.29,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816709001,4.849,629.7,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742816725614,4.849,629.7,629.3,1.49340629]
["bitfinex-derivatives","BNBF0:USTF0",1742816727515,4.849,629.7,629.4,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816729617,4.849,629.7,629.3,0.31781344]
["bitfinex-derivatives","BNBF0:USTF0",1742816729618,4.849,629.7,629.35,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816729816,4.849,629.7,629.35,1.49338104]
["bitfinex-derivatives","BNBF0:USTF0",1742816731712,4.849,629.7,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742816732418,4.849,629.7,629.42,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816732818,0.995,629.7,629.42,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816735619,0.995,629.7,629.47,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816737623,0.995,629.7,629.5,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816739620,0.995,629.7,629.52,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816740715,0.995,629.7,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1742816742621,0.995,629.7,629.54,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816745122,0.995,629.7,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1742816767730,3.259,629.82,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1742816771642,4.209,629.82,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1742816808375,4.209,629.82,629.62,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816808572,3.205,629.82,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816808772,1.58186336,630.76,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816809173,3.25398188,630.75,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816809382,3.25398188,630.74,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816809574,3.25398188,630.73,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816809774,3.25398188,630.72,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816809977,3.25398188,630.71,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816810181,3.25398188,630.7,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816810378,3.25398188,630.69,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816810577,3.25398188,630.68,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816810775,3.25398188,630.67,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816810975,3.25398188,630.66,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816811179,3.25398188,630.65,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816811380,3.25398188,630.64,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816811579,1.25153149,630.63,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816811776,1.25153149,630.62,629.63,0.31764687]
["bitfinex-derivatives","BNBF0:USTF0",1742816811974,1.25153149,630.61,629.67,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816812180,3.78478153,630.6,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816812379,1.25153149,630.59,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816812680,5.06378153,630.58,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816812880,1.25153149,630.57,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816813084,1.25153149,630.56,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816813277,1.25153149,630.57,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816813474,2.22585843,630.56,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816813676,0.97432694,630.56,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816813978,2.2243364,630.56,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816814180,0.97432694,630.56,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816814480,0.97432694,630.55,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816814877,0.97432694,630.54,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816815980,0.97432694,630.53,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816817281,0.97432694,630.52,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816817981,1.279,630.58,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816822982,1.24783815,630.57,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816823183,1.279,630.58,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816823389,0.97171081,630.57,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816823781,1.24776461,630.56,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816823981,1.24781063,630.55,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816824185,1.24781063,630.54,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816824382,1.24781063,630.53,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816824587,2.52637261,630.56,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816824787,0.97171081,630.53,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816825583,0.97171081,630.52,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816826487,0.97171081,630.51,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816827388,0.97171081,630.5,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816827890,0.97171081,630.49,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816828685,0.97171081,630.48,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816829083,0.97171081,630.47,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816829288,2.10071081,630.47,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816830088,1.129,630.47,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742816830986,1.129,630.47,629.79,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816831588,1.129,630.47,629.8,0.31756113]
["bitfinex-derivatives","BNBF0:USTF0",1742816832594,1.129,630.47,629.89,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816834592,1.129,630.47,629.84,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816835797,1.129,630.47,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1742816836997,1.129,630.47,629.89,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816837194,1.129,630.47,629.89,1.4931086]
["bitfinex-derivatives","BNBF0:USTF0",1742816838096,1.129,630.47,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1742816842003,1.208,630.46,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1742816842898,1.208,630.46,629.93,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816844701,1.208,630.46,629.9,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816845807,1.033,630.45,629.9,1.49310356]
["bitfinex-derivatives","BNBF0:USTF0",1742816846504,1.033,630.45,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816853921,0.97558614,630.44,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816854518,0.97558614,630.43,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816855521,0.97558614,630.42,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816855914,1.033,630.45,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816856614,0.97623702,630.44,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816857619,0.97623702,630.43,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816858025,0.97623702,630.42,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816858822,0.97623702,630.41,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816859121,0.97623702,630.4,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816859821,2.43523702,630.39,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816860415,1.459,630.39,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816862121,0.97712215,630.38,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816862822,0.97712215,630.37,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816863321,1.459,630.39,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816864122,0.97760871,630.38,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816864515,1.304,630.37,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816864919,0.823,630.36,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816865524,0.97760871,630.35,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816866031,0.823,630.36,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816867118,0.89,630.35,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816868420,0.9778335,630.34,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816869424,0.9778335,630.33,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816869728,0.9778335,630.32,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816870323,0.9778335,630.31,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816871327,0.89,630.35,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816871830,0.97788758,630.34,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816872528,0.97788758,630.33,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816873232,0.97788758,630.32,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816873729,0.97788758,630.31,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816874429,0.89,630.35,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816874930,0.97790183,630.34,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816875130,0.89,630.35,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816882529,0.97796154,630.34,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816883034,0.97796154,630.33,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816883436,0.97796154,630.32,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816884337,0.97796154,630.31,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816884941,0.89,630.35,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816885131,0.97794312,630.34,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816886036,0.97794312,630.33,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816886237,2.06294312,630.33,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816886634,0.97794312,630.32,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816887538,0.97794312,630.31,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816888439,0.97794312,630.3,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816889337,0.97794312,630.29,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816889940,0.97794312,630.28,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816890741,1.168,630.27,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816897336,0.955,630.26,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816897843,0.807,630.25,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816903052,1.534,630.24,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816903255,1.534,630.24,629.93,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816905455,1.534,630.24,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816916670,1.159,630.23,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816924468,1.027,630.22,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816926073,1.237,630.21,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816927677,1.135,630.2,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816928480,1.135,630.2,629.92,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816930381,1.135,630.2,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816943287,2.005,630.2,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816953098,3.095,630.2,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816956798,2.005,630.2,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816957400,0.87,630.2,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816957599,1.159,630.23,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816959595,3.26452373,630.71,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816959796,3.26452373,630.7,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816959998,3.26452373,630.69,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816960300,3.26452373,630.68,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816960505,3.26452373,630.67,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816960701,3.26452373,630.66,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816960901,3.26452373,630.65,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816961102,3.26452373,630.64,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816961301,3.26452373,630.63,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816961498,3.26452373,630.62,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816961699,3.26452373,630.61,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816961899,1.25547394,630.6,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816962100,1.25547394,630.59,630.02,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816962299,1.25547394,630.58,630.02,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816962606,1.25547394,630.57,630.02,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816962800,1.25547394,630.56,630.02,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816962997,1.25547394,630.55,630.02,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816963200,1.25547394,630.54,630.02,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816963401,2.54203465,630.56,630.02,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816963601,1.25542836,630.55,630.02,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816963798,1.25542153,630.54,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816964006,2.54203465,630.55,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816964203,1.25542797,630.54,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816964402,1.25542797,630.53,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816964604,2.54203465,630.55,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816964798,2.23312327,630.54,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816964998,0.97768459,630.54,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816965397,0.97768459,630.53,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816966203,0.97768459,630.52,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816966405,0.97768459,630.51,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816966906,0.97768459,630.5,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816967705,0.97768459,630.49,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816968006,0.97768459,630.49,629.92,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816968402,2.00864237,630.68,629.92,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816968603,3.26404416,630.67,629.92,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816968806,3.26404416,630.66,629.92,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816969008,3.26404416,630.65,629.92,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816969305,3.26404416,630.64,629.92,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816969500,3.26404416,630.63,629.92,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816969705,3.26404416,630.62,629.92,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816969906,3.26404416,630.61,629.92,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816970205,3.26404416,630.6,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816970505,3.26404416,630.59,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816970699,3.26404416,630.58,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816970899,3.26404416,630.57,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816971099,1.25540179,630.56,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816971297,1.25540179,630.55,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816971602,1.25540179,630.54,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816971799,1.25540179,630.53,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816972002,1.25540179,630.52,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816972202,1.25540179,630.51,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816972404,1.25540179,630.5,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816972601,1.25540179,630.49,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816972806,1.25540179,630.48,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816973107,1.25540179,630.47,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816973301,1.25540179,630.46,629.95,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742816973502,1.25540179,630.45,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816973708,1.25540179,630.44,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816973906,1.25540179,630.43,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816974108,2.54167717,630.43,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816974308,0.97756814,630.42,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816975110,0.97756814,630.41,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816975708,0.97756814,630.4,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816976410,0.97756814,630.39,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816977617,0.97756814,630.38,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816978411,0.97756814,630.37,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816979110,2.00895171,630.48,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816979111,0.97756814,630.36,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816979513,0.97756814,630.35,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816980304,2.0089939,630.59,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816980510,3.26460104,630.58,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816980710,3.26460104,630.57,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816980910,3.26460104,630.56,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816981215,3.26460104,630.55,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816981511,3.26460104,630.54,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816981711,3.26460104,630.53,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816981911,3.26460104,630.52,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816982129,3.26460104,630.51,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816982312,3.26460104,630.5,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816982606,3.26460104,630.49,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816982812,3.26460104,630.48,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816983004,3.26460104,630.47,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816983210,1.422,630.65,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816983406,2.54182784,630.46,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816983611,1.25539868,630.45,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816983812,1.25539868,630.44,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816984012,1.25539868,630.43,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816984219,2.54182784,630.46,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816984220,1.25539868,630.42,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816984405,1.25539868,630.41,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816984608,1.25539868,630.4,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816984810,1.25539868,630.39,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816985010,1.25539868,630.38,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816985212,1.25539868,630.37,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816985407,2.54182784,630.43,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816985408,1.25539868,630.36,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816985612,2.54182784,630.43,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816985812,0.97762609,630.35,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816986508,0.97762609,630.34,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816987010,0.97762609,630.33,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816987213,1.2549596,630.32,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816987413,0.97762609,630.33,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816987613,1.25484794,630.32,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816987812,1.25484794,630.31,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816988015,0.97762609,630.33,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816988212,2.23247827,630.32,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816988412,1.25485218,630.31,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816988615,0.97762609,630.32,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816988819,1.25471932,630.31,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816989020,0.97762609,630.31,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816989613,0.97762609,630.3,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816990429,0.97762609,630.29,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816991326,0.97762609,630.28,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816992226,0.97762609,630.27,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816992822,0.97762609,630.26,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816993826,0.97762609,630.25,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816994624,0.97762609,630.24,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816995222,0.97762609,630.23,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816995922,0.97762609,630.22,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816996727,0.97762609,630.21,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816997124,2.00598959,630.52,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816997319,3.25973309,630.51,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816997626,5.7979449,630.5,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816997925,3.25973309,630.49,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816998126,3.25973309,630.48,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816998327,3.25973309,630.47,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816998627,1.2537435,630.46,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816998828,3.25943171,630.45,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816999030,1.2537435,630.44,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816999227,1.2537435,630.43,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816999427,1.2537435,630.42,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816999630,1.2537435,630.41,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742816999832,1.2537435,630.4,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817000034,1.24822149,630.39,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817000228,2.53821181,630.41,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817000632,0.97623531,630.38,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817001234,0.97623531,630.37,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817001835,0.97623531,630.36,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817002336,0.97623531,630.35,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817003641,0.97623531,630.34,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817004339,0.97623531,630.33,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817005035,1.56169983,630.49,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817005632,2.53777891,630.48,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817006238,2.53777891,630.47,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817007739,0.97607908,630.46,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817008240,1.225,630.53,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817008241,0.97607908,630.45,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817008641,0.97607908,630.44,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817009435,0.97607908,630.43,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817009941,0.97607908,630.42,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817010343,0.97607908,630.41,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817011245,0.97607908,630.4,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817011643,0.97607908,630.39,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817012347,0.97607908,630.38,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817013544,1.193,630.44,629.91,0.31750567]
["bitfinex-derivatives","BNBF0:USTF0",1742817014547,1.193,630.44,629.97,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742817017147,1.193,630.44,629.92,0.27608749]
["bitfinex-derivatives","BNBF0:USTF0",1742817017352,1.193,630.44,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1742817020849,2.206,630.44,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1742817030351,3.276,630.44,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1742817043260,3.276,630.44,629.93,1.49308844]
["bitfinex-derivatives","BNBF0:USTF0",1742817045957,3.276,630.44,630.0,1.17559285]
["bitfinex-derivatives","BNBF0:USTF0",1742817046161,3.276,630.44,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1742817057670,3.276,630.44,630.03,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817057863,3.276,630.44,630.04,0.31744016]
["bitfinex-derivatives","BNBF0:USTF0",1742817085697,3.276,630.44,630.11,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817087602,3.276,630.44,630.1,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817091699,3.276,630.44,630.09,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817093610,3.276,630.44,630.02,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817094302,3.276,630.44,630.03,0.27606449]
["bitfinex-derivatives","BNBF0:USTF0",1742817095108,3.276,630.44,630.06,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817097308,3.276,630.44,630.12,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817099407,3.276,630.44,630.09,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817101505,3.276,630.44,630.06,0.27604588]
["bitfinex-derivatives","BNBF0:USTF0",1742817102210,3.276,630.44,630.03,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817103309,3.276,630.44,630.04,0.27605245]
["bitfinex-derivatives","BNBF0:USTF0",1742817103511,3.276,630.44,630.09,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817105214,3.276,630.44,630.06,1.45458348]
["bitfinex-derivatives","BNBF0:USTF0",1742817107515,3.276,630.44,630.06,0.27604588]
["bitfinex-derivatives","BNBF0:USTF0",1742817109309,3.276,630.44,630.19,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817109507,2.083,630.44,630.19,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817109813,3.26720896,631.02,630.19,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817110113,3.26720896,631.01,630.19,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817110314,3.26720896,631.0,630.19,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817110514,3.26720896,630.99,630.19,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817110814,3.26720896,630.98,630.19,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817111008,3.26720896,630.97,630.19,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817111211,3.26720896,630.96,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817111409,3.26720896,630.95,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817111714,3.26720896,630.94,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817111911,1.25661883,630.93,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817112114,1.25661883,630.92,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817112310,1.25661883,630.91,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817112514,1.25661883,630.9,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817112815,1.25661883,630.89,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817113015,1.25661883,630.88,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817113216,3.80003631,630.87,630.22,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817113516,1.25564046,630.86,630.22,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817113714,3.81241748,630.87,630.22,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817113912,0.97823749,630.85,630.22,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817114817,0.97823749,630.84,630.22,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817115117,1.25554185,630.83,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817115313,1.25554185,630.82,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817115511,1.25554185,630.81,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817115717,1.25554185,630.8,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817115916,1.25554185,630.79,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817116216,1.25554185,630.78,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817116516,0.97823749,630.77,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817117114,0.97823749,630.76,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817117314,0.97823749,630.76,630.2,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817117517,0.97823749,630.75,630.2,1.49589716]
["bitfinex-derivatives","BNBF0:USTF0",1742817118312,0.97823749,630.74,630.2,1.49589716]
["bitfinex-derivatives","BNBF0:USTF0",1742817119314,0.97823749,630.73,630.2,1.49589716]
["bitfinex-derivatives","BNBF0:USTF0",1742817119711,0.97823749,630.73,630.29,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817120116,0.97823749,630.72,630.29,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817121019,0.97823749,630.71,630.29,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817121717,0.97823749,630.7,630.24,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817122513,0.97823749,630.69,630.24,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817123820,2.00796131,630.85,630.24,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817124121,3.26294183,630.84,630.2,1.49589716]
["bitfinex-derivatives","BNBF0:USTF0",1742817124420,1.25498052,630.83,630.21,0.27596707]
["bitfinex-derivatives","BNBF0:USTF0",1742817124621,1.25498052,630.82,630.21,0.27596707]
["bitfinex-derivatives","BNBF0:USTF0",1742817124820,1.25498052,630.81,630.21,0.27596707]
["bitfinex-derivatives","BNBF0:USTF0",1742817125020,1.25498052,630.8,630.21,0.27596707]
["bitfinex-derivatives","BNBF0:USTF0",1742817125218,1.25498052,630.79,630.21,0.27596707]
["bitfinex-derivatives","BNBF0:USTF0",1742817125419,1.25498052,630.78,630.21,0.27596707]
["bitfinex-derivatives","BNBF0:USTF0",1742817125615,1.25498052,630.77,630.21,0.27596707]
["bitfinex-derivatives","BNBF0:USTF0",1742817125820,1.25498052,630.76,630.21,0.27596707]
["bitfinex-derivatives","BNBF0:USTF0",1742817126020,1.25498052,630.75,630.2,1.49589716]
["bitfinex-derivatives","BNBF0:USTF0",1742817126221,0.97722207,630.77,630.2,1.49589716]
["bitfinex-derivatives","BNBF0:USTF0",1742817126421,1.25493789,630.76,630.2,1.49589716]
["bitfinex-derivatives","BNBF0:USTF0",1742817126622,1.25493789,630.75,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817126922,0.97722207,630.76,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817127315,2.23214879,630.75,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817127620,0.97722207,630.75,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817127821,2.23212005,630.74,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817128123,1.25476712,630.73,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817128421,1.25450402,630.72,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817128617,1.25450402,630.71,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817128817,1.25450402,630.7,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817129016,1.25450402,630.69,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817129220,1.25450402,630.68,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817129421,1.25450402,630.67,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817129622,1.25450402,630.66,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817129819,2.54022046,630.68,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817130024,1.25433642,630.67,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817130225,2.54022046,630.67,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817130420,3.51622046,630.67,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817130621,0.97722207,630.66,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817131325,0.97722207,630.65,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817131626,0.976,630.67,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817132019,0.97665256,630.66,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817132921,0.97665256,630.65,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817133521,0.97665256,630.64,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817133725,0.976,630.67,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817134826,0.976659,630.66,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817135329,0.976659,630.65,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817135920,0.976,630.67,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817136527,0.97674209,630.66,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817137130,0.934,630.65,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817138832,0.97679508,630.64,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817139333,0.97679508,630.63,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817140132,0.97679508,630.62,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817140538,0.97679508,630.61,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817141140,0.97679508,630.6,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817141441,0.97679508,630.59,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817141934,0.934,630.65,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817142739,0.97687079,630.64,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817143135,0.97687079,630.63,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817143737,0.97687079,630.62,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817144337,0.97687079,630.61,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817144838,0.97687079,630.6,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817145039,1.97387079,630.6,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817145647,0.997,630.6,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817146644,1.27,630.59,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817164857,1.619,630.58,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817166664,1.619,630.58,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817167764,1.619,630.58,630.2,1.49589716]
["bitfinex-derivatives","BNBF0:USTF0",1742817169761,1.619,630.58,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817172266,2.498,630.58,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817178273,3.36,630.58,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817178473,3.36,630.58,630.42,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817180778,3.36,630.58,630.28,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817184275,3.36,630.58,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817190384,1.251429,630.57,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817190585,3.36,630.58,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817190779,1.25160229,630.57,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817190982,0.97465329,630.57,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817191378,1.25136348,630.56,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817191582,0.97465329,630.56,630.2,0.31735956]
["bitfinex-derivatives","BNBF0:USTF0",1742817192282,3.25234478,630.55,630.08,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817192480,3.25234478,630.54,630.08,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817192683,3.25234478,630.53,630.08,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817192986,3.25234478,630.52,629.88,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817193186,1.25126665,630.51,629.88,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817193386,1.25126665,630.5,629.88,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817193686,1.25126665,630.49,629.88,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817193895,1.25126665,630.48,629.88,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817194082,1.25126665,630.47,629.88,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817194286,2.53303924,630.47,629.88,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817194887,2.22389163,630.46,629.88,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817195188,0.97465329,630.46,629.72,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817195381,0.97465329,630.46,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742817195783,1.24857875,630.45,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742817195985,0.97465329,630.45,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1742817196181,0.97465329,630.45,629.74,0.2761576]
["bitfinex-derivatives","BNBF0:USTF0",1742817196387,0.97465329,630.45,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742817196887,1.539,630.48,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742817196888,0.97465329,630.44,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742817197690,0.97465329,630.43,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742817198188,1.539,630.48,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742817198687,2.2771027,630.47,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742817198888,3.5571027,630.47,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742817199488,0.9711027,630.46,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742817200092,2.586,630.47,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742817212898,1.28,630.47,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742817213291,0.821,630.46,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742817215498,0.873,630.45,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742817217603,1.751,630.45,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1742817226002,1.751,630.45,629.87,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817226204,1.751,630.45,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1742817244520,2.87,630.45,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1742817251223,2.87,630.45,629.89,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817251421,2.87,630.45,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1742817254626,1.58124689,631.22,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1742817254826,4.82280594,631.21,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1742817255126,3.24155905,631.2,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1742817255426,3.24155905,631.2,630.16,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817255427,3.24155905,631.19,630.16,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817255621,5.76551659,631.18,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817255820,3.24155905,631.17,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817256023,3.24155905,631.16,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817256225,3.24155905,631.15,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817256424,1.24675348,631.14,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817256624,3.24155905,631.13,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817256821,3.24155905,631.12,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817257022,3.24155905,631.11,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817257220,3.24155905,631.1,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817257521,3.24155905,631.09,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817257720,3.24155905,631.08,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817258028,3.77071102,631.07,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817258228,1.24675348,631.06,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817258528,1.24675348,631.05,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817258721,1.24675348,631.04,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817258920,1.24675348,631.03,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817259227,2.21750638,631.02,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817259426,1.24675348,631.01,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817259625,0.9707529,631.02,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817260024,0.9707529,631.0,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817260727,0.9707529,630.99,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817261426,0.9707529,630.98,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817261925,1.286,631.07,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817262524,0.96943301,631.06,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817263028,0.96943301,631.05,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817263628,0.96943301,631.04,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817264329,2.51988541,631.03,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817264530,1.24421953,631.02,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817264729,1.24421953,631.01,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817265025,1.24421953,631.0,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817265228,2.51988541,631.01,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817265729,0.96943301,631.0,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817266128,0.96943301,630.99,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817266630,0.96943301,630.98,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817267228,0.96943301,630.97,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817267931,0.96943301,630.96,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817269033,0.96943301,630.95,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817269532,0.96943301,630.94,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817270134,0.96943301,630.93,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817270633,0.96943301,630.92,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817271532,0.96943301,630.91,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817271926,2.23343301,630.9,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817272434,0.96943301,630.89,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817273030,1.264,630.9,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817273031,0.96943301,630.88,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817274035,1.264,630.9,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817276629,0.96864348,630.89,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817277535,1.264,630.9,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817279833,0.96930795,630.89,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817280236,1.178,630.88,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817280636,0.96930795,630.87,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817281238,1.178,630.88,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817282740,0.791,630.87,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742817284242,0.791,630.87,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817284440,0.791,630.87,630.21,1.49589213]
["bitfinex-derivatives","BNBF0:USTF0",1742817285939,0.791,630.87,630.24,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817286138,0.97068734,630.86,630.24,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817286842,0.791,630.87,630.24,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817288341,0.97100739,630.86,630.24,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817288943,0.791,630.87,630.24,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817289346,0.791,630.87,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817290545,0.97222594,630.86,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817290942,0.791,630.87,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817290943,0.97222594,630.85,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817291339,0.97222594,630.85,630.21,1.49589213]
["bitfinex-derivatives","BNBF0:USTF0",1742817291643,0.791,630.87,630.21,1.49589213]
["bitfinex-derivatives","BNBF0:USTF0",1742817292144,0.97311608,630.86,630.21,1.49589213]
["bitfinex-derivatives","BNBF0:USTF0",1742817292637,0.97311608,630.85,630.21,1.49589213]
["bitfinex-derivatives","BNBF0:USTF0",1742817293144,0.97311608,630.84,630.21,1.49589213]
["bitfinex-derivatives","BNBF0:USTF0",1742817293539,0.97311608,630.84,630.22,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817294139,0.97311608,630.83,630.22,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817294742,0.97311608,630.82,630.22,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817295148,0.97311608,630.82,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817295447,0.791,630.87,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817295842,1.25043741,630.86,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817296042,1.25043741,630.85,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817296244,1.25043741,630.84,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817296440,1.25043741,630.83,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817296646,1.25043741,630.82,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817296847,1.25043741,630.81,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817297048,1.041,630.83,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817297049,1.25043741,630.8,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817297248,3.78204221,630.79,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817297548,1.25043741,630.78,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817297843,2.5316048,630.79,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817297844,0.97369415,630.77,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817298347,0.97369415,630.76,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817298747,1.041,630.83,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817298943,0.97405644,630.75,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817299447,1.25135521,630.74,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817299648,1.25135521,630.73,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817299848,0.97405644,630.75,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817300049,2.53308537,630.73,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817300250,1.25126623,630.72,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817300552,2.53308537,630.73,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817300753,0.97405644,630.71,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817301053,1.25123047,630.7,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817301354,2.22528691,630.69,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817301552,0.97405644,630.69,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817301755,0.97405644,630.68,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817302556,0.97405644,630.67,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817303456,0.97405644,630.66,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817304053,0.97405644,630.65,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817304956,2.00283481,630.81,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817305156,1.25180887,630.8,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817305351,1.25180887,630.79,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817305556,1.25180887,630.78,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817305757,1.25180887,630.77,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817305957,1.25180887,630.76,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817306157,1.25180887,630.75,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817306353,1.25180887,630.74,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817306558,1.25180887,630.73,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817306758,1.25180887,630.72,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817306958,1.25180887,630.71,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817307160,2.53498943,630.72,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817307354,1.25166784,630.71,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817307560,2.53498943,630.7,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817307962,2.53498943,630.7,630.21,1.49589213]
["bitfinex-derivatives","BNBF0:USTF0",1742817308458,0.97499593,630.69,630.21,1.49589213]
["bitfinex-derivatives","BNBF0:USTF0",1742817309058,0.97499593,630.68,630.21,1.49589213]
["bitfinex-derivatives","BNBF0:USTF0",1742817309661,0.97499593,630.68,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817309863,1.307,630.67,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817310263,2.53452254,630.66,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817310659,1.307,630.67,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817310660,0.97499593,630.65,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817311268,0.97461928,630.64,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817311467,2.18261928,630.64,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817312064,0.97461928,630.63,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817312567,1.208,630.64,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817313964,1.208,630.64,630.24,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817316068,1.208,630.64,630.28,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817318173,1.208,630.64,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817320572,1.208,630.64,630.21,1.49589213]
["bitfinex-derivatives","BNBF0:USTF0",1742817323070,1.208,630.64,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817323573,1.307,630.67,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817325577,0.97530426,630.66,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817325874,1.307,630.67,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817326872,1.037,630.66,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817328877,1.037,630.66,630.25,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817329674,0.983,630.65,630.25,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817330774,0.983,630.65,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817341287,1.342,630.64,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817343986,1.104,630.63,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817348786,0.921,630.62,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817361498,0.951,630.61,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817364894,1.191,630.6,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817365696,0.794,630.59,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817381314,1.12,630.58,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817382116,1.12,630.58,630.21,1.49589213]
["bitfinex-derivatives","BNBF0:USTF0",1742817383920,1.12,630.58,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817386424,0.97827022,630.57,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817387021,0.97827022,630.56,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817387525,0.97827022,630.55,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817388228,2.219,630.58,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817389026,0.97726362,630.57,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817389626,1.25438797,630.56,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817389827,1.25438797,630.55,630.21,0.31735453]
["bitfinex-derivatives","BNBF0:USTF0",1742817390024,1.25438797,630.54,630.16,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817390225,0.97726362,630.56,630.16,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817390226,1.25438797,630.53,630.16,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817390426,1.25438797,630.52,630.08,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817390620,1.25438797,630.51,630.06,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817390826,1.25438797,630.5,630.06,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817391026,1.25438797,630.49,630.06,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817391226,0.97726362,630.5,630.06,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817391626,0.97726362,630.49,630.06,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817392028,0.97726362,630.48,630.06,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817392524,1.099,630.58,630.06,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817392722,1.2519445,630.57,629.88,0.27608092]
["bitfinex-derivatives","BNBF0:USTF0",1742817392925,1.2519445,630.56,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1742817393125,1.2519445,630.55,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1742817393428,2.53482471,630.56,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1742817393928,0.97493258,630.55,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1742817394525,0.97493258,630.54,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1742817395230,1.90993258,630.53,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1742817396128,0.97493258,630.52,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1742817397027,2.44393258,630.51,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1742817397429,1.469,630.51,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1742817412330,1.054,630.5,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1742817416341,1.054,630.5,629.89,1.49605335]
["bitfinex-derivatives","BNBF0:USTF0",1742817418736,1.054,630.5,629.91,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817418937,1.054,630.5,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1742817419342,1.064,630.49,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1742817420240,1.109,630.48,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1742817420837,1.109,630.48,630.04,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817422935,1.109,630.48,630.03,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817425045,1.109,630.48,630.05,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817427345,1.109,630.48,630.01,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817429041,1.109,630.48,630.04,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817430247,0.979,630.47,630.04,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817430947,0.979,630.47,629.96,0.27608311]
["bitfinex-derivatives","BNBF0:USTF0",1742817430948,0.979,630.47,630.07,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817431549,0.979,630.47,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1742817444158,0.979,630.47,630.12,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817444353,1.064,630.49,630.12,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817445152,1.387,630.48,630.12,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817445849,1.387,630.48,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1742817447856,1.007,630.47,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1742817450754,1.152,630.46,630.08,0.31742001]
["bitfinex-derivatives","BNBF0:USTF0",1742817457566,1.152,630.46,629.82,0.27613459]
["bitfinex-derivatives","BNBF0:USTF0",1742817457760,1.152,630.46,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817461375,0.97306256,630.45,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817461974,0.97306256,630.44,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817463175,0.97306256,630.43,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817463573,0.97306256,630.42,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817464076,1.007,630.47,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817464274,1.072,630.41,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817465371,0.97284305,630.4,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817465571,2.08484305,630.4,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817465776,0.97284305,630.39,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817466576,0.97284305,630.38,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817467575,0.97284305,630.37,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817468277,1.112,630.4,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817468978,0.97223244,630.39,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817470277,1.112,630.4,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817476177,0.97148768,630.39,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817476678,0.97148768,630.38,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817477384,1.057,630.37,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817490195,0.97053434,630.36,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817490792,1.057,630.37,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817492191,0.97132523,630.36,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817492797,0.97132523,630.35,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817493598,0.97132523,630.34,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817494292,0.97132523,630.33,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817494498,1.80632523,630.33,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817495200,0.97132523,630.32,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817495894,0.97132523,630.31,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817496301,1.41,630.32,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817498399,0.9723165,630.31,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817498995,0.9723165,630.3,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817499496,0.9723165,630.29,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817500601,0.9723165,630.28,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817501502,0.9723165,630.27,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817502701,0.9723165,630.26,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817503604,0.881,630.25,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817503801,1.8533165,630.25,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817504597,0.9723165,630.24,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817505100,0.9723165,630.23,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817505903,0.9723165,630.22,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817506505,0.881,630.25,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817507706,0.97588386,630.24,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817508206,0.881,630.25,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817509410,0.97591662,630.24,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817510207,0.881,630.25,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817511908,0.97607645,630.24,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817512610,0.881,630.25,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817514014,0.97619028,630.24,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817514714,0.97619028,630.23,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817515414,0.97619028,630.22,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817516415,0.881,630.25,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817520118,0.856,630.24,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817525923,1.019,630.23,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742817526820,1.019,630.23,629.89,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817527021,1.019,630.23,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1742817529625,0.874,630.22,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1742817532024,0.874,630.22,629.9,1.49604831]
["bitfinex-derivatives","BNBF0:USTF0",1742817534227,0.874,630.22,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1742817538727,1.187,630.21,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1742817546640,1.536,630.2,629.9,0.31751071]
["bitfinex-derivatives","BNBF0:USTF0",1742817548143,1.536,630.2,629.96,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817548341,1.536,630.2,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742817555944,1.536,630.2,630.08,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817558049,1.536,630.2,630.01,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817559846,1.536,630.2,630.05,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817562150,1.536,630.2,630.12,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817564552,1.536,630.2,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742817574758,0.919,630.25,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742817578061,0.919,630.25,629.98,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817579662,0.919,630.25,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742817584165,1.962,630.25,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742817593973,1.962,630.25,629.98,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817594170,1.962,630.25,629.98,1.49600799]
["bitfinex-derivatives","BNBF0:USTF0",1742817594374,1.043,630.25,629.98,1.49600799]
["bitfinex-derivatives","BNBF0:USTF0",1742817595777,1.043,630.25,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742817595973,1.043,630.25,630.06,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817597382,1.043,630.25,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742817597383,1.043,630.25,630.0,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817597584,1.043,630.25,630.01,0.31745527]
["bitfinex-derivatives","BNBF0:USTF0",1742817599489,1.043,630.25,630.08,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817600894,1.043,630.25,630.09,0.31741497]
["bitfinex-derivatives","BNBF0:USTF0",1742817609105,1.043,630.25,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817611302,0.99,630.28,630.21,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817613509,0.99,630.28,630.09,0.59346304]
["bitfinex-derivatives","BNBF0:USTF0",1742817614008,0.99,630.28,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817617514,2.009,630.37,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817617815,0.791,630.37,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817618713,3.26107016,631.0,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817619013,3.26107016,630.99,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817619215,3.26107016,630.98,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817619415,3.26107016,630.97,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817619613,3.26107016,630.96,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817619814,1.25425775,630.95,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817620016,1.25425775,630.94,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817620315,1.25425775,630.93,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817620508,1.25425775,630.92,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817620712,2.87781241,630.94,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817620713,1.25425775,630.91,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817620909,1.25425775,630.9,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817621112,1.25425775,630.89,630.09,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1742817621314,1.25425775,630.88,629.88,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817621615,3.79344448,630.87,630.04,0.27603603]
["bitfinex-derivatives","BNBF0:USTF0",1742817621815,3.26107016,630.86,629.88,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817622008,1.25425775,630.85,629.88,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817622210,1.25425775,630.84,629.88,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817622410,1.25425775,630.83,629.88,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817622614,1.25425775,630.82,629.89,0.27604588]
["bitfinex-derivatives","BNBF0:USTF0",1742817622914,3.79344448,630.81,629.89,0.27604588]
["bitfinex-derivatives","BNBF0:USTF0",1742817623111,1.25425775,630.8,629.89,0.27604588]
["bitfinex-derivatives","BNBF0:USTF0",1742817623310,1.25425775,630.79,629.89,0.27604588]
["bitfinex-derivatives","BNBF0:USTF0",1742817623510,1.25425775,630.78,629.89,0.27604588]
["bitfinex-derivatives","BNBF0:USTF0",1742817623717,1.25425775,630.77,629.89,0.27604588]
["bitfinex-derivatives","BNBF0:USTF0",1742817624016,2.53918673,630.78,629.89,0.27604588]
["bitfinex-derivatives","BNBF0:USTF0",1742817624315,1.25435981,630.77,629.69,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817624615,3.79354654,630.76,629.89,0.27609078]
["bitfinex-derivatives","BNBF0:USTF0",1742817624813,1.25435981,630.75,629.69,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817625011,1.25435981,630.74,629.69,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817625211,2.53918673,630.76,629.69,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817625416,3.26140428,630.75,629.7,0.27607873]
["bitfinex-derivatives","BNBF0:USTF0",1742817625614,1.25436317,630.74,629.7,0.27607873]
["bitfinex-derivatives","BNBF0:USTF0",1742817625816,0.27609078,630.87,629.7,0.27607873]
["bitfinex-derivatives","BNBF0:USTF0",1742817625817,1.25436317,630.73,629.83,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817626116,1.25436317,630.72,629.83,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817626316,1.25436317,630.71,629.83,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817626518,1.25436317,630.7,629.83,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817626812,1.25436317,630.69,629.83,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817627016,1.25436317,630.68,629.83,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817627218,1.25436317,630.67,629.83,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817627420,1.25436317,630.66,629.83,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817627618,0.97661028,630.67,629.83,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817627819,1.25442856,630.66,629.83,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817628020,0.97661028,630.67,629.81,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817628221,0.97661028,630.65,629.81,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817629016,0.97661028,630.64,629.81,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817630016,0.97661028,630.63,629.87,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817630522,1.25428761,630.88,629.87,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817630725,1.25428761,630.87,629.87,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817630916,1.25428761,630.86,629.87,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817631116,1.25428761,630.85,629.87,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817631420,1.25428761,630.84,629.87,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817631617,1.25428761,630.83,629.87,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817631821,1.25428761,630.82,629.87,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817632018,0.97633302,630.83,629.87,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817632220,0.97633302,630.82,629.87,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817632825,0.97633302,630.82,630.03,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817633025,1.055,630.91,630.03,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817633026,0.97633302,630.81,630.03,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817633828,0.97633302,630.8,630.03,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817634226,1.055,630.91,630.02,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817634425,1.56168252,630.93,630.02,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817634725,0.97589461,630.92,630.02,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817635426,0.97589461,630.91,630.02,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817636322,0.97589461,630.9,630.02,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817636722,2.36189461,630.89,630.02,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817636926,2.36189461,630.89,630.04,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817637327,1.386,630.89,630.04,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817639124,1.386,630.89,629.89,0.27598787]
["bitfinex-derivatives","BNBF0:USTF0",1742817639125,1.386,630.89,630.31,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817640630,1.386,630.89,630.1,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817641124,1.25260417,630.88,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817641329,1.25260417,630.87,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817641526,1.25260417,630.86,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817641729,1.25260417,630.85,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817641934,1.25260417,630.84,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817642133,2.53610352,630.86,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817642333,0.97542443,630.83,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817642727,0.97542443,630.82,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817643631,0.97542443,630.81,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817644333,0.97542443,630.8,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817645037,2.22830939,630.79,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817645340,1.25288496,630.78,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817645534,1.25288496,630.77,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817645741,1.25288496,630.76,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817646039,1.25303319,630.75,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817646240,1.2530588,630.74,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817646446,0.97542443,630.76,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817646643,1.25314306,630.75,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817646846,1.25314306,630.74,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817647046,1.25314306,630.73,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817647246,1.25325615,630.72,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817647442,2.53680677,630.74,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817647641,1.25330525,630.73,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817647840,2.53680677,630.74,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817648045,1.25329846,630.73,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817648247,0.97542443,630.73,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817648944,0.97542443,630.72,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817649747,0.97542443,630.71,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817650342,1.236,630.77,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817650943,0.97626888,630.76,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817651849,0.97626888,630.75,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817652249,0.97626888,630.74,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817653150,0.97626888,630.73,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817653845,0.97626888,630.72,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817654650,0.97626888,630.71,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817655550,1.236,630.77,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817655950,2.23092063,630.76,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817656148,1.25424638,630.75,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817656450,1.25424638,630.74,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817656654,1.25424638,630.73,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817656855,0.97667425,630.74,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817657056,1.25432428,630.73,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817657255,0.97667425,630.74,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817657449,1.25433136,630.73,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817657649,1.25433136,630.72,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817657849,1.25441813,630.71,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817658051,1.25442105,630.7,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817658256,0.97667425,630.69,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817659056,0.97667425,630.68,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817659655,0.97667425,630.67,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817660350,0.97667425,630.66,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817660958,0.97667425,630.65,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817661562,1.236,630.77,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817661759,1.25448052,630.76,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817662061,3.79431046,630.75,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817662267,1.25447389,630.74,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817662561,1.25447389,630.73,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817662862,1.25447389,630.72,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817663069,1.25447389,630.71,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817663262,1.25447389,630.7,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817663467,1.25447389,630.69,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817663667,1.25447389,630.68,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817663862,1.25447389,630.67,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817664062,1.25447389,630.66,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817664265,2.53982994,630.68,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817664463,0.97685767,630.66,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817665164,0.97685767,630.65,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817665759,0.97685767,630.64,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817666263,0.97685767,630.63,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817666965,0.97685767,630.62,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817667359,0.97685767,630.61,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817667759,1.25360922,630.73,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817667760,0.97685767,630.6,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817668158,1.833,630.66,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817668362,1.25310718,630.65,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817668560,0.97574291,630.64,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817668960,2.22863147,630.63,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817669163,1.25288856,630.62,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817669467,1.2525788,630.61,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817669663,1.2525788,630.6,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817669865,0.97574291,630.61,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817670165,2.22826863,630.6,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817670360,0.97574291,630.6,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817670866,2.22793706,630.59,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817671166,1.25218277,630.58,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817671361,1.25218277,630.57,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817671561,1.25218277,630.56,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817671767,1.25218277,630.55,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817671969,1.25218277,630.54,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817672274,2.53601158,630.55,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817672466,1.25149142,630.54,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817672671,2.53601158,630.55,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817672870,2.771,630.66,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817672871,0.97574291,630.53,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817673369,0.97574291,630.52,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817673775,0.97574291,630.51,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817673965,1.25099984,630.5,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742817674276,3.25283515,630.49,629.67,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817674476,3.25283515,630.48,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817674674,3.25283515,630.47,629.68,0.59379787]
["bitfinex-derivatives","BNBF0:USTF0",1742817674865,3.25283515,630.46,629.68,0.59379787]
["bitfinex-derivatives","BNBF0:USTF0",1742817675066,3.25283515,630.45,629.68,0.59379787]
["bitfinex-derivatives","BNBF0:USTF0",1742817675272,1.25099984,630.44,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817675468,1.25099984,630.43,629.81,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817675768,1.25099984,630.42,629.81,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817676068,1.25099984,630.41,629.81,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817676277,1.25099984,630.4,629.81,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817676478,1.25099984,630.39,629.81,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817676668,1.25099984,630.38,629.81,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817676874,1.25099984,630.37,629.81,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817677074,1.25099984,630.36,629.81,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817677277,1.25099984,630.35,629.81,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817677469,1.25099984,630.34,629.81,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817677670,2.53440991,630.35,629.81,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817677872,2.53440991,630.35,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817678569,0.97574291,630.34,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817679572,3.24215609,630.51,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817679871,3.24215609,630.5,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817680180,3.24215609,630.49,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817680380,1.24698311,630.48,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817680569,1.99517298,630.49,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817680570,1.24698311,630.47,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817680769,1.24698311,630.46,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817680972,1.24698311,630.45,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817681171,1.24698311,630.44,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817681381,1.24698311,630.43,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817681573,1.24698311,630.42,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817681773,1.24698311,630.41,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817681974,1.24698311,630.4,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817682274,1.24698311,630.39,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817682479,2.5248923,630.41,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817682480,1.24698311,630.4,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817682674,2.15576433,630.38,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817682875,1.24698311,630.37,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817683274,0.97076433,630.36,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817684076,0.97076433,630.35,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817684978,0.97076433,630.34,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817685176,1.24395346,630.33,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817685572,2.5248923,630.32,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817685776,1.24395346,630.31,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817685976,2.21471779,630.31,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817686173,0.97076433,630.31,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817686676,0.97076433,630.3,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817687374,0.97076433,630.29,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817687877,0.97076433,630.28,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817688271,0.887,630.27,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817688473,1.85776433,630.27,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817689272,0.97076433,630.26,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817690179,0.97076433,630.25,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817690977,0.97076433,630.24,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817691975,0.887,630.27,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817694477,1.39,630.26,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817694882,2.35582522,630.26,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817695477,0.96582522,630.25,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817696184,0.96582522,630.24,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817696781,0.96582522,630.23,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817697379,0.96582522,630.22,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817698085,0.96582522,630.21,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817698886,1.39,630.26,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817699689,0.96591929,630.25,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817700386,0.96591929,630.24,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817700979,1.39,630.26,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817701584,0.92,630.25,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817704687,0.96721542,630.24,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817705182,0.92,630.25,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817710091,0.784,630.24,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817712896,0.96841107,630.23,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817713092,1.73041107,630.23,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817713693,0.96841107,630.22,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817714297,0.96841107,630.21,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817714897,0.96841107,630.2,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817715294,1.24333799,630.19,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817715494,1.24333799,630.18,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742817715796,2.51650335,630.19,629.41,1.45483114]
["bitfinex-derivatives","BNBF0:USTF0",1742817715797,1.24333799,630.17,629.41,1.45483114]
["bitfinex-derivatives","BNBF0:USTF0",1742817715991,1.24333799,630.16,629.41,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1742817716197,1.24333799,630.15,629.41,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1742817716390,1.24333799,630.14,629.41,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1742817716591,1.24333799,630.13,629.41,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1742817716897,2.21174906,630.12,629.41,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1742817717100,1.24333799,630.11,629.32,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817717500,2.51650335,630.1,629.34,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1742817717701,1.24333799,630.09,629.34,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1742817717900,2.21174906,630.09,629.34,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1742817718401,0.96841107,630.08,629.34,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1742817718999,0.96841107,630.07,629.34,0.27634071]
["bitfinex-derivatives","BNBF0:USTF0",1742817719597,2.21213951,630.06,629.25,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817719798,1.24372844,630.05,629.25,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817719997,1.24372844,630.04,629.25,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817720200,1.24372844,630.03,629.25,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817720402,1.24372844,630.02,629.25,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817720598,1.24372844,630.01,629.21,0.27638241]
["bitfinex-derivatives","BNBF0:USTF0",1742817720804,1.24372844,630.03,629.21,0.27638241]
["bitfinex-derivatives","BNBF0:USTF0",1742817721005,2.51650335,630.0,629.21,0.27638241]
["bitfinex-derivatives","BNBF0:USTF0",1742817721299,1.24378017,629.99,629.21,0.27638241]
["bitfinex-derivatives","BNBF0:USTF0",1742817721498,1.24378017,629.98,629.21,0.27638241]
["bitfinex-derivatives","BNBF0:USTF0",1742817721697,1.24378017,629.97,629.21,0.27638241]
["bitfinex-derivatives","BNBF0:USTF0",1742817721901,1.24378017,629.96,629.21,0.27638241]
["bitfinex-derivatives","BNBF0:USTF0",1742817722102,2.51650335,629.97,629.21,0.27638241]
["bitfinex-derivatives","BNBF0:USTF0",1742817722103,1.24378017,629.95,629.21,0.27638241]
["bitfinex-derivatives","BNBF0:USTF0",1742817722304,1.24378017,629.94,629.21,0.27638241]
["bitfinex-derivatives","BNBF0:USTF0",1742817722502,1.24378017,629.93,629.21,0.27638241]
["bitfinex-derivatives","BNBF0:USTF0",1742817722703,1.24378017,629.92,629.21,0.27638241]
["bitfinex-derivatives","BNBF0:USTF0",1742817722904,1.24378017,629.91,629.21,0.27638241]
["bitfinex-derivatives","BNBF0:USTF0",1742817723103,1.24378017,629.9,629.21,0.27638241]
["bitfinex-derivatives","BNBF0:USTF0",1742817723297,2.51650335,629.94,629.08,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817723298,1.24378017,629.89,629.08,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817723503,0.96841107,629.89,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1742817724703,0.96841107,629.88,629.1,0.27642961]
["bitfinex-derivatives","BNBF0:USTF0",1742817724899,0.96841107,629.88,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817725103,0.96841107,629.87,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817725705,0.96841107,630.03,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817726501,0.96841107,630.02,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817727006,0.27642961,630.06,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817727007,0.96841107,630.01,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817728104,0.27642961,630.06,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817728105,0.96841107,630.0,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817728701,0.96841107,629.99,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817729507,0.96841107,629.98,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817730109,0.96841107,629.97,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817730910,0.96841107,629.96,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817731512,0.96841107,629.95,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817732113,0.96841107,629.94,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817732814,1.24405881,629.93,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817733008,1.24405881,629.92,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817733212,1.24405881,629.91,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817733610,1.24405881,629.9,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817733808,1.24405881,629.89,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817734012,1.24405881,629.9,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817734209,2.21281651,629.91,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817734413,0.9687577,629.89,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817734613,1.24405881,629.88,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817734814,1.24405881,629.87,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817735017,1.24405881,629.86,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817735215,1.24405881,629.88,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817735515,0.9687577,629.86,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817735917,0.9687577,629.85,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817737111,0.9,629.92,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817737716,0.96787762,629.91,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817738514,0.9,629.92,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817738718,0.801,629.9,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817744325,1.062,629.89,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1742817745119,1.062,629.89,629.18,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817745324,1.062,629.89,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742817748426,1.141,629.88,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742817760333,1.027,629.99,629.19,0.317869]
["bitfinex-derivatives","BNBF0:USTF0",1742817769036,1.108,629.98,629.25,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817769236,1.108,629.98,629.26,0.31783364]
["bitfinex-derivatives","BNBF0:USTF0",1742817770839,1.108,629.98,629.33,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817771140,1.108,629.98,629.34,0.31779324]
["bitfinex-derivatives","BNBF0:USTF0",1742817772836,1.108,629.98,629.41,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817773036,1.108,629.98,629.42,0.31775285]
["bitfinex-derivatives","BNBF0:USTF0",1742817775639,1.108,629.98,629.42,1.49629045]
["bitfinex-derivatives","BNBF0:USTF0",1742817776846,1.108,629.98,629.5,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817777040,1.108,629.98,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1742817784048,2.125,630.03,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1742817788853,0.97045172,630.02,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1742817789356,2.125,630.03,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1742817790360,0.97053613,630.02,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1742817790559,2.21638456,630.02,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1742817790860,2.21638456,630.01,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1742817791160,1.24584843,630.0,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1742817791359,0.97053613,630.01,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1742817791561,0.97053613,629.99,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1742817791762,0.97053613,629.99,629.35,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817791962,0.97053613,629.98,629.35,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817792462,0.97053613,629.97,629.35,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817793056,0.97053613,629.96,629.35,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817793463,0.97053613,629.96,629.24,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817793664,0.97053613,629.95,629.24,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817794365,0.97053613,629.94,629.24,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817794763,0.97053613,629.93,629.24,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817795361,1.24600399,629.99,629.24,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817795563,1.24600399,630.01,629.19,0.2763846]
["bitfinex-derivatives","BNBF0:USTF0",1742817795761,1.24600399,630.0,629.19,0.2763846]
["bitfinex-derivatives","BNBF0:USTF0",1742817795967,0.97179419,630.0,629.19,0.2763846]
["bitfinex-derivatives","BNBF0:USTF0",1742817796164,2.21779818,630.0,629.19,0.2763846]
["bitfinex-derivatives","BNBF0:USTF0",1742817796367,0.97179419,630.0,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817796770,0.97179419,629.99,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817797269,1.424,629.98,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817797572,0.97179419,629.97,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817798563,0.97179419,629.96,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817799563,0.97179419,629.95,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817800163,0.97179419,629.94,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817800969,1.424,629.98,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817802072,0.97182054,629.97,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817802765,0.97182054,629.96,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817803371,0.97182054,629.95,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817803869,1.424,629.98,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817804368,1.16,629.97,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817804572,2.13205672,629.97,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817804965,0.97205672,629.96,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817805676,1.16,629.97,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817806870,0.97170643,629.96,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817807070,1.88970643,629.96,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817807569,0.97170643,629.95,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817808073,0.97170643,629.94,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817808671,0.97170643,629.93,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817809277,0.97170643,629.92,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817809877,0.97170643,629.91,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817810677,0.918,629.96,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817811177,0.97175335,629.95,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817811778,0.918,629.96,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817811779,0.97175335,629.94,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817812378,0.97175335,629.93,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817812675,1.18,629.92,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817812978,2.15175335,629.92,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817813480,1.18,629.92,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817820282,0.97175335,629.96,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817820680,0.2763857,630.19,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817820981,0.97175335,630.18,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817821182,1.2477412,630.17,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817821376,1.2477412,630.16,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817821581,1.2477412,630.15,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817821878,0.97175335,630.18,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817821879,1.2477412,630.14,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817822176,1.2477412,630.13,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817822381,4.083,630.14,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817822382,1.2477412,630.12,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817822581,1.2477412,630.11,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817822776,1.2477412,630.1,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817822976,1.2477412,630.11,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817823181,1.2477412,630.1,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817823376,0.97175335,630.1,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817823677,2.21998815,630.1,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817823882,1.2482348,630.09,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817824082,0.97175335,630.1,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817824278,2.21998815,630.09,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817824481,1.2482348,630.08,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817824676,0.97175335,630.09,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817824880,0.97175335,630.07,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817825383,1.2482348,630.06,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817825779,0.97175335,630.05,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817826481,2.21998815,630.05,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817826682,2.21998815,630.04,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817826882,1.2482348,630.03,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817827083,0.957,630.03,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817827481,2.2052348,630.03,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817827681,0.957,630.03,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817827882,0.97175335,630.02,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817828483,0.97175335,630.01,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817829082,0.97175335,630.0,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817829681,0.97175335,629.99,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817829981,0.97175335,629.99,629.48,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817830581,0.97175335,629.98,629.48,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817830982,0.97175335,629.97,629.48,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817831581,0.97175335,629.97,629.32,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817831782,0.97175335,629.96,629.32,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817832380,1.24974571,630.02,629.32,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817832986,1.75567791,630.01,629.35,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817833285,2.94867791,630.01,629.35,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817833485,0.97367791,630.0,629.35,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817834287,0.97367791,629.99,629.35,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817834790,0.97367791,629.98,629.32,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817835288,0.97367791,629.97,629.32,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817835683,0.97367791,629.96,629.32,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817836189,0.97367791,629.95,629.32,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817836583,0.97367791,629.94,629.32,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817836787,0.97367791,629.94,629.3,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817837592,0.97367791,629.93,629.3,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817838192,0.97367791,629.92,629.3,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817838887,0.97367791,629.92,629.28,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817839091,0.97367791,629.91,629.28,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817840092,0.97367791,629.9,629.33,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817840691,1.25166726,629.89,629.33,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817840888,1.25166726,629.88,629.33,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817841194,1.25166726,629.87,629.33,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817841393,1.25166726,629.86,629.33,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817841594,1.25166726,629.85,629.33,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817841798,1.25166726,629.84,629.33,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817841994,1.2522092,629.83,629.33,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817842191,0.97367791,629.86,629.33,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817842392,0.97367791,629.86,629.21,0.27639448]
["bitfinex-derivatives","BNBF0:USTF0",1742817842393,1.25286185,629.85,629.21,0.27639448]
["bitfinex-derivatives","BNBF0:USTF0",1742817842592,1.25286185,629.84,629.21,0.27639448]
["bitfinex-derivatives","BNBF0:USTF0",1742817842792,1.25286185,629.83,629.21,0.27639448]
["bitfinex-derivatives","BNBF0:USTF0",1742817843092,2.22653976,629.82,629.21,0.27639448]
["bitfinex-derivatives","BNBF0:USTF0",1742817843398,1.25286185,629.81,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817843698,0.97367791,629.82,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817843899,1.25343851,629.81,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817844202,1.25343851,629.8,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817844399,1.25387077,629.79,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817844599,1.25387077,629.78,629.2,0.59430344]
["bitfinex-derivatives","BNBF0:USTF0",1742817844798,0.97367791,629.81,629.2,0.59430344]
["bitfinex-derivatives","BNBF0:USTF0",1742817844995,0.97367791,629.78,629.2,0.59430344]
["bitfinex-derivatives","BNBF0:USTF0",1742817845498,0.97367791,629.77,629.2,0.59430344]
["bitfinex-derivatives","BNBF0:USTF0",1742817846399,0.97367791,629.77,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817846599,0.97367791,629.76,629.2,0.59428697]
["bitfinex-derivatives","BNBF0:USTF0",1742817847498,0.97367791,629.75,629.2,0.59428697]
["bitfinex-derivatives","BNBF0:USTF0",1742817848494,2.2285288,629.74,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817848697,1.25485089,629.73,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817848900,1.25485089,629.72,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817849199,1.25473906,629.71,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817849395,2.5376097,629.72,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817849594,1.25459116,629.71,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817849795,1.25459116,629.7,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817849999,1.25459116,629.69,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817850200,1.25459116,629.68,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817850402,1.25459116,629.67,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817850598,2.5376097,629.7,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817850796,0.97367791,629.67,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817851199,0.97367791,629.66,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817852202,0.97367791,629.65,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817852403,1.92567791,629.65,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817853098,0.952,629.65,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817853801,0.883,629.64,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817857904,0.976,629.63,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817864014,1.287,629.62,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817867220,0.812,629.61,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817868922,0.755,629.6,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817869320,1.204,629.59,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817877420,1.129,629.58,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742817880325,1.129,629.58,629.35,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817880528,1.129,629.58,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742817907440,0.755,629.6,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742817918952,4.767,629.64,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742817921358,5.732,629.64,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742817926965,6.8,629.64,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742817930962,6.8,629.64,629.37,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817931364,2.873,629.64,629.37,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817933267,2.873,629.64,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742817934166,3.85,629.64,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742817934770,4.845,629.64,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742817935272,0.766,629.63,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742817948583,0.766,629.63,629.41,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817950588,0.766,629.63,629.44,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817952686,0.766,629.63,629.37,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817954993,0.766,629.63,629.36,0.31778314]
["bitfinex-derivatives","BNBF0:USTF0",1742817963501,0.766,629.63,629.37,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817963801,2.14,629.64,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742817964700,1.957,629.72,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742817967304,1.164,629.71,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742817967504,2.224,629.71,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742817977612,1.064,629.7,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742817978913,1.064,629.7,629.41,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817981414,2.079,629.7,629.41,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817982717,2.079,629.7,629.38,0.5941346]
["bitfinex-derivatives","BNBF0:USTF0",1742817984417,2.079,629.7,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742817984820,2.079,629.7,629.38,0.59413789]
["bitfinex-derivatives","BNBF0:USTF0",1742817987521,2.079,629.7,629.38,0.59413131]
["bitfinex-derivatives","BNBF0:USTF0",1742817988222,3.081,629.7,629.38,0.59413131]
["bitfinex-derivatives","BNBF0:USTF0",1742817989424,4.3,629.7,629.38,0.59413131]
["bitfinex-derivatives","BNBF0:USTF0",1742817990723,5.445,629.7,629.38,0.59413131]
["bitfinex-derivatives","BNBF0:USTF0",1742817993427,5.445,629.7,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742817994727,5.445,629.7,629.38,0.59413679]
["bitfinex-derivatives","BNBF0:USTF0",1742817995328,7.138,629.7,629.38,0.59413679]
["bitfinex-derivatives","BNBF0:USTF0",1742817996431,7.138,629.7,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742817996630,7.138,629.7,629.38,0.59413131]
["bitfinex-derivatives","BNBF0:USTF0",1742817997239,7.138,629.7,629.4,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817997437,7.138,629.7,629.41,0.3177579]
["bitfinex-derivatives","BNBF0:USTF0",1742817999338,7.138,629.7,629.42,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742817999531,7.138,629.7,629.42,1.49629045]
["bitfinex-derivatives","BNBF0:USTF0",1742818000939,7.138,629.7,629.65,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742818001339,4.057,629.7,629.65,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742818003339,4.057,629.7,629.61,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742818005440,2.838,629.7,629.61,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742818005940,2.838,629.7,629.48,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742818008142,2.838,629.7,629.5,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742818010044,2.838,629.7,629.47,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742818011944,1.693,629.7,629.47,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742818012546,1.693,629.7,629.43,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1742818012939,1.693,629.7,629.43,0.59409619]
["bitfinex-derivatives","BNBF0:USTF0",1742818014348,1.693,629.7,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1742818014542,0.853,629.7,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1742818014848,0.853,629.7,629.43,0.59409838]
["bitfinex-derivatives","BNBF0:USTF0",1742818016447,0.853,629.7,629.43,1.77263598]
["bitfinex-derivatives","BNBF0:USTF0",1742818018452,0.853,629.7,629.43,0.59409838]
["bitfinex-derivatives","BNBF0:USTF0",1742818020254,0.853,629.7,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1742818020759,0.853,629.7,629.47,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742818022859,0.853,629.7,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1742818023564,1.797,629.71,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1742818024259,0.836,629.7,629.43,0.3177478]
["bitfinex-derivatives","BNBF0:USTF0",1742818036462,0.836,629.7,629.44,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742818037466,0.836,629.7,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1742818038569,0.836,629.7,629.47,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742818043172,0.836,629.7,629.45,0.3177377]
["bitfinex-derivatives","BNBF0:USTF0",1742818048681,0.836,629.7,629.69,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742818048980,0.836,629.7,629.69,1.4961542]
["bitfinex-derivatives","BNBF0:USTF0",1742818050481,2.821,629.71,629.69,1.4961542]
["bitfinex-derivatives","BNBF0:USTF0",1742818050680,2.821,629.71,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742818053776,2.058,629.71,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742818056385,0.66510904,629.71,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742818056684,0.799,629.73,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742818057678,0.02432755,629.73,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742818057882,1.141,629.75,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742818068393,1.144,629.98,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742818069295,0.877,629.97,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1742818077803,0.877,629.97,629.73,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742818078002,0.877,629.97,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1742818080306,0.877,629.97,629.87,1.1785376]
["bitfinex-derivatives","BNBF0:USTF0",1742818080507,0.877,629.97,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1742818086407,0.877,629.97,629.88,1.49589992]
["bitfinex-derivatives","BNBF0:USTF0",1742818088710,0.877,629.97,629.96,1.17837913]
["bitfinex-derivatives","BNBF0:USTF0",1742818088906,0.877,629.97,629.96,1.4958596]
["bitfinex-derivatives","BNBF0:USTF0",1742818090507,0.877,629.97,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1742818095311,1.816,630.16,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1742818097416,1.816,630.16,630.11,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818097619,1.816,630.16,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1742818105831,1.816,630.16,630.15,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818106028,1.048,630.16,630.15,1.49685244]
["bitfinex-derivatives","BNBF0:USTF0",1742818107725,1.048,630.16,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742818111336,1.161,630.57,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742818111637,1.58382277,631.21,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742818111638,3.307711,631.2,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742818111835,0.27601523,631.11,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742818112035,1.27219654,631.1,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742818112237,1.27219654,631.09,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742818112439,3.307711,631.08,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742818112639,3.307711,631.07,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742818112838,3.307711,631.06,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742818113034,3.307711,631.05,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742818113233,3.307711,631.04,630.16,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818113439,3.307711,631.03,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818113639,3.307711,631.02,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818113841,3.307711,631.01,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818114042,3.307711,631.0,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818114340,4.328711,630.99,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818114539,3.307711,630.98,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818114739,1.27219654,630.97,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818114941,1.27219654,630.96,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818115139,1.27219654,630.95,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818115344,1.27219654,630.94,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818115638,1.27219654,630.93,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818115841,1.27219654,630.92,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818116042,1.27219654,630.91,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818116242,1.27219654,630.9,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818116443,1.27219654,630.89,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818116640,2.56383333,630.89,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818116840,1.27394238,630.88,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818117137,1.27394238,630.87,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818117442,1.27394238,630.86,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818117644,1.27394238,630.85,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818117844,1.27394238,630.84,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818118043,2.56383333,630.87,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818118243,0.98608974,630.84,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818118544,1.27410791,630.83,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818118743,0.98608974,630.84,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818118945,1.27410791,630.83,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818119144,0.98608974,630.82,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818119643,0.98608974,630.81,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818120343,0.98608974,630.8,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818120942,0.98608974,630.79,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818121146,1.27443094,630.78,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818121346,1.27444553,630.77,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818121545,1.27444553,630.76,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818121743,0.98608974,630.77,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818121941,1.27462586,630.76,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818122144,0.98608974,630.76,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818123150,0.98608974,630.75,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818123550,0.98608974,630.74,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818124152,0.98608974,630.73,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818124454,1.78708974,630.73,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818124753,0.98608974,630.72,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818125344,0.98608974,630.71,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818126452,2.22308974,630.7,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818127251,0.98608974,630.69,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818128156,1.237,630.7,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818130855,2.474,630.7,630.17,0.31737467]
["bitfinex-derivatives","BNBF0:USTF0",1742818131057,2.474,630.7,630.23,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818131355,2.474,630.7,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742818132255,3.668,630.7,630.24,0.31733942]
["bitfinex-derivatives","BNBF0:USTF0",1742818133456,3.668,630.7,630.27,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818133650,3.668,630.7,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742818139162,3.668,630.7,630.28,1.49678698]
["bitfinex-derivatives","BNBF0:USTF0",1742818139354,4.921,630.7,630.28,1.49678698]
["bitfinex-derivatives","BNBF0:USTF0",1742818140754,5.803,630.7,630.28,1.49678698]
["bitfinex-derivatives","BNBF0:USTF0",1742818140958,5.803,630.7,630.3,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818141255,5.803,630.7,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1742818148062,6.81,630.7,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1742818149270,7.657,630.7,630.31,0.31730418]
["bitfinex-derivatives","BNBF0:USTF0",1742818158179,7.657,630.7,630.43,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818158370,7.657,630.7,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818158573,3.973,630.7,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818160074,3.973,630.7,630.45,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818160276,2.736,630.7,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1742818163383,2.736,630.7,630.5,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818164991,2.736,630.7,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1742818170798,1.854,630.7,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1742818176205,0.847,630.7,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1742818178608,0.847,630.7,630.48,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818178807,0.847,630.7,630.49,0.31721359]
["bitfinex-derivatives","BNBF0:USTF0",1742818180710,0.847,630.7,630.61,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818182208,0.847,630.7,630.57,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818182608,0.847,630.7,630.57,1.49664105]
["bitfinex-derivatives","BNBF0:USTF0",1742818183911,0.847,630.7,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742818184112,1.07,630.74,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742818186411,0.978,630.78,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742818192517,1.192,630.83,630.57,0.31717335]
["bitfinex-derivatives","BNBF0:USTF0",1742818204622,1.192,630.83,630.58,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818204818,1.192,630.83,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1742818206522,1.192,630.83,630.61,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818206724,1.192,630.83,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742818220231,1.986,630.85,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742818221033,1.246,630.85,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742818227031,1.246,630.85,630.66,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818227238,1.246,630.85,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1742818231445,1.246,630.85,630.67,1.49659075]
["bitfinex-derivatives","BNBF0:USTF0",1742818233049,1.19,630.88,630.67,1.49659075]
["bitfinex-derivatives","BNBF0:USTF0",1742818233245,1.19,630.88,630.68,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818233451,1.19,630.88,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1742818243960,1.19,630.88,630.83,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818244159,1.19,630.88,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742818250265,0.992,630.89,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742818251864,0.877,630.9,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742818267576,0.851,631.1,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742818300711,0.98726455,631.09,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742818301514,0.98726455,631.09,630.56,0.27581943]
["bitfinex-derivatives","BNBF0:USTF0",1742818301714,0.98726455,631.08,630.56,0.27581943]
["bitfinex-derivatives","BNBF0:USTF0",1742818302314,1.645,631.11,630.56,0.27581943]
["bitfinex-derivatives","BNBF0:USTF0",1742818302708,1.645,631.11,630.41,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818302916,1.645,631.11,630.51,0.2758566]
["bitfinex-derivatives","BNBF0:USTF0",1742818303107,1.645,631.11,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742818303812,1.645,631.11,630.43,0.2758566]
["bitfinex-derivatives","BNBF0:USTF0",1742818304113,1.645,631.11,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818304614,0.98605906,631.1,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818305013,0.954,631.09,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818305308,1.94005906,631.09,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818305713,1.067,631.08,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818310316,0.98460307,631.07,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818311018,1.87860307,631.07,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818311219,0.98460307,631.06,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818311815,0.98460307,631.05,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818312615,0.98460307,631.04,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818313218,0.894,631.07,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818318218,2.005,631.07,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818318416,3.207,631.07,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818324325,0.98209774,631.06,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818324823,3.207,631.07,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818325022,0.891,631.05,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818328428,1.152,631.04,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818338645,0.8,631.03,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818342738,1.006,631.02,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818345046,1.003,631.01,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818347248,0.998,631.0,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818347444,2.106,631.0,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818349148,0.794,630.99,630.44,0.31723875]
["bitfinex-derivatives","BNBF0:USTF0",1742818349546,1.046,630.98,630.71,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818349751,1.046,630.98,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1742818372677,4.05,630.99,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1742818380980,5.015,630.99,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1742818382281,5.015,630.99,630.82,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818382479,5.015,630.99,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1742818382681,2.158,630.99,630.83,0.31704262]
["bitfinex-derivatives","BNBF0:USTF0",1742818385182,2.158,630.99,630.84,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818385375,2.158,630.99,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742818387682,2.158,630.99,630.95,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818388681,2.158,630.99,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742818401085,0.965,630.99,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742818433916,0.964,631.22,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742818449637,0.964,631.22,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742818479754,1.27641253,631.21,630.75,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818479960,1.27641253,631.2,630.75,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818480159,1.27641253,631.19,630.75,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818480360,1.27641253,631.18,630.75,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818480556,1.27641253,631.17,630.75,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818480755,1.27641253,631.16,630.9,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818480961,1.27641253,631.15,630.9,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818481157,1.27641253,631.14,630.9,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818481354,0.98904157,631.16,630.9,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818481556,1.27392127,631.15,630.9,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818481862,0.98904157,631.15,630.9,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818482463,0.98904157,631.14,630.9,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818483163,1.719,631.17,630.9,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818483662,0.98603108,631.16,630.9,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818483963,0.98603108,631.16,630.54,0.27578992]
["bitfinex-derivatives","BNBF0:USTF0",1742818484961,1.719,631.17,630.54,0.27578992]
["bitfinex-derivatives","BNBF0:USTF0",1742818485759,1.719,631.17,629.97,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818485964,1.719,631.17,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818487065,1.719,631.17,630.0,0.27590362]
["bitfinex-derivatives","BNBF0:USTF0",1742818487261,1.719,631.17,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818488367,0.98465363,631.16,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818489364,1.719,631.17,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818491060,0.98375156,631.16,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818492062,1.052,631.15,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818492668,0.98336208,631.14,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818493266,0.98336208,631.13,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818493862,0.98336208,631.12,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818494266,1.158,631.11,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818496769,0.9823101,631.1,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818497069,1.158,631.11,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818501970,0.749,631.1,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818504973,1.131,631.09,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818505674,0.927,631.08,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818509279,1.26580625,631.07,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818509577,0.98089525,631.07,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818509777,2.2467015,631.07,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818510077,0.98089525,631.07,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818510371,0.98089525,631.06,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818511077,0.98089525,631.05,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818512076,0.98089525,631.04,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818512877,0.98089525,631.03,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818513277,0.98089525,631.02,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818513777,0.98089525,631.01,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818514371,0.98089525,631.0,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818514977,0.98089525,630.99,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1742818515679,0.98089525,630.99,630.09,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818515980,1.9,631.08,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818516479,3.16475894,631.08,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818516679,0.98005566,631.07,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818517975,0.98005566,631.06,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818518780,0.98005566,631.05,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818519481,0.98005566,631.04,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818520579,0.98005566,631.03,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818521182,0.98005566,631.02,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818521783,0.98005566,631.01,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818522485,0.98005566,631.0,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818522880,0.98005566,630.99,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818523880,0.98005566,630.98,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818524285,0.98005566,630.97,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818524683,0.98005566,630.96,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818525084,1.01,631.05,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818525685,1.26511215,631.04,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818525881,1.26511215,631.03,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818526085,1.26511215,631.02,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818526379,1.26511215,631.01,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818526584,1.26511215,631.0,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818526886,1.26511215,630.99,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818527084,1.26511215,630.98,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818527285,1.26511215,630.97,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818527482,1.26594501,630.96,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818527686,1.26594501,630.95,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818527981,1.26594501,630.94,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818528188,1.26594501,630.93,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818528387,2.54947878,630.94,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818528983,1.57929625,631.13,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818528984,0.98079554,630.93,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818529385,0.98079554,630.92,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818529585,3.011,630.91,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818529882,4.408,630.91,630.11,1.49687259]
["bitfinex-derivatives","BNBF0:USTF0",1742818530287,0.98079554,630.9,630.11,1.49687259]
["bitfinex-derivatives","BNBF0:USTF0",1742818531182,0.98079554,630.89,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818531387,2.06779554,630.89,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818532187,2.32,630.88,630.11,0.31740489]
["bitfinex-derivatives","BNBF0:USTF0",1742818539802,2.32,630.88,630.15,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818540000,2.32,630.88,630.16,0.31737971]
["bitfinex-derivatives","BNBF0:USTF0",1742818542400,2.32,630.88,630.28,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818542601,2.32,630.88,630.29,0.31731425]
["bitfinex-derivatives","BNBF0:USTF0",1742818545405,2.32,630.88,630.35,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818545608,2.32,630.88,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742818548200,1.213,630.88,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742818549109,0.713,630.87,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742818551215,1.091,630.86,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742818554216,0.873,630.85,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742818559114,1.195,630.84,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742818560422,0.829,630.83,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742818568924,0.829,630.83,630.39,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818569128,0.829,630.83,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742818574839,1.901,630.83,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742818577539,2.833,630.83,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742818577734,3.683,630.83,630.4,0.31725888]
["bitfinex-derivatives","BNBF0:USTF0",1742818579036,3.683,630.83,630.41,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818579241,3.683,630.83,630.41,1.49672155]
["bitfinex-derivatives","BNBF0:USTF0",1742818581544,3.683,630.83,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1742818582144,4.783,630.83,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1742818587447,1.27411208,630.82,630.22,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818587648,1.27411208,630.81,630.22,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818587849,1.27411208,630.8,630.22,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818588052,1.27411208,630.79,630.39,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818588252,1.27382104,630.78,630.39,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818588552,1.27382104,630.77,630.39,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818588748,1.27382104,630.76,630.39,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818589047,1.27382104,630.75,630.39,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818589246,2.5675193,630.78,630.39,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818589247,1.27382104,630.74,630.39,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818589448,0.98750742,630.75,630.39,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818589651,1.27340617,630.74,630.39,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818589850,0.98750742,630.74,630.39,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818590451,0.98750742,630.74,630.17,0.27596379]
["bitfinex-derivatives","BNBF0:USTF0",1742818590650,0.98750742,630.74,629.59,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818590855,0.98750742,630.74,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1742818591156,0.98750742,630.73,630.16,0.2760634]
["bitfinex-derivatives","BNBF0:USTF0",1742818591455,0.98750742,630.73,629.61,0.31765696]
["bitfinex-derivatives","BNBF0:USTF0",1742818592055,0.98750742,630.72,629.62,0.27606449]
["bitfinex-derivatives","BNBF0:USTF0",1742818592259,0.98750742,630.72,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1742818592558,0.98750742,630.71,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1742818593153,3.022,630.83,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1742818593857,0.98568613,630.82,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1742818594359,1.27170315,630.81,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1742818594558,1.27170315,630.8,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1742818594873,3.022,630.83,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1742818594874,0.98568613,630.81,629.64,0.31764182]
["bitfinex-derivatives","BNBF0:USTF0",1742818595058,0.98568613,630.81,629.67,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818595259,1.27149711,630.8,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1742818595460,0.98568613,630.8,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1742818596164,3.022,630.83,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1742818596165,0.98568613,630.79,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1742818596559,0.98568613,630.78,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1742818596857,0.98568613,630.78,629.7,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818597058,0.98568613,630.77,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742818597855,2.09168613,630.76,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742818598661,1.106,630.76,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1742818599359,1.106,630.76,629.74,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818599559,1.106,630.76,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742818601262,0.839,630.75,629.76,0.3175813]
["bitfinex-derivatives","BNBF0:USTF0",1742818601458,0.839,630.75,629.84,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818601866,0.839,630.75,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1742818603467,1.08,630.74,629.86,0.31753087]
["bitfinex-derivatives","BNBF0:USTF0",1742818604971,1.08,630.74,629.96,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818605269,1.08,630.74,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742818611369,1.127,630.73,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742818614968,1.866,630.72,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742818615175,3.011,630.72,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742818626180,0.98387574,630.71,629.97,0.31747543]
["bitfinex-derivatives","BNBF0:USTF0",1742818626376,0.98387574,630.71,629.98,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818626581,0.98387574,630.71,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818626979,0.98387574,630.7,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818627381,0.98387574,630.69,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818628280,0.844,630.72,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818630386,0.9844821,630.71,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818631186,0.9844821,630.7,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818631385,1.9524821,630.7,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818632087,0.9844821,630.69,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818632487,0.9844821,630.68,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818633088,2.749,630.7,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818635792,3.895,630.7,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818639596,0.98590939,630.69,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818640190,0.98590939,630.68,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818640898,0.865,630.69,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818642399,0.98648417,630.68,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818643402,0.865,630.69,629.99,0.31746535]
["bitfinex-derivatives","BNBF0:USTF0",1742818643897,0.865,630.69,630.02,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818644301,0.865,630.69,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1742818644899,0.98704789,630.68,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1742818645600,0.98704789,630.67,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1742818646104,0.98704789,630.66,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1742818647096,0.98704789,630.65,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1742818648200,0.98704789,630.64,630.03,0.3174452]
["bitfinex-derivatives","BNBF0:USTF0",1742818648701,0.98704789,630.64,630.06,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818648897,0.98704789,630.63,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818649403,0.98704789,630.62,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818649701,0.98704789,630.62,630.07,1.49689274]
["bitfinex-derivatives","BNBF0:USTF0",1742818650201,0.865,630.69,630.07,1.49689274]
["bitfinex-derivatives","BNBF0:USTF0",1742818650701,1.27671462,630.68,630.07,1.49689274]
["bitfinex-derivatives","BNBF0:USTF0",1742818650898,0.865,630.69,630.07,1.49689274]
["bitfinex-derivatives","BNBF0:USTF0",1742818651297,0.98937374,630.68,630.07,1.49689274]
["bitfinex-derivatives","BNBF0:USTF0",1742818651500,0.98937374,630.68,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818651900,0.98937374,630.67,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818652501,0.98937374,630.66,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818653101,0.98937374,630.65,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818653602,0.98937374,630.64,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818654001,0.98937374,630.63,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818654900,0.98937374,630.62,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818655105,2.13837374,630.62,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818656009,0.98937374,630.61,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818656706,0.98937374,630.6,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818657201,0.812,630.59,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818657602,1.80137374,630.59,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818657800,0.991,630.58,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818658610,0.98937374,630.57,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818659106,0.98937374,630.56,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818659706,0.98937374,630.55,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818660107,0.98937374,630.54,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818660808,0.98937374,630.53,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818661703,0.98937374,630.52,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818662608,0.991,630.58,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818664204,0.98985045,630.57,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818664612,1.937,630.58,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818665205,1.937,630.58,630.24,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818666406,2.77,630.58,630.24,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818667210,2.77,630.58,630.21,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818669308,2.77,630.58,630.23,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818669610,1.27757268,630.57,630.23,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818669810,1.27757268,630.56,630.23,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818670006,1.27757268,630.55,630.23,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818670207,1.27757268,630.54,630.23,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818670403,1.27757268,630.53,630.23,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818670609,1.27757268,630.52,630.23,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818670811,1.27757268,630.51,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818671110,1.27757268,630.5,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818671306,2.8619308,630.49,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818671512,1.27757268,630.48,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818671812,2.2677965,630.47,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818672005,1.27757268,630.46,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818672210,1.27695089,630.45,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818672511,0.99022382,630.44,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818673305,0.99022382,630.43,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818673906,0.99022382,630.42,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818674511,1.72022382,630.41,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818675009,0.73,630.41,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818676812,0.98848721,630.4,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818677011,1.27548159,630.39,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818677210,0.98848721,630.39,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818677411,0.871,630.38,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818677812,1.27503145,630.37,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818678007,1.27503145,630.36,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818678206,1.27503145,630.35,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818678416,0.98848721,630.34,630.07,0.31742504]
["bitfinex-derivatives","BNBF0:USTF0",1742818679612,2.26219887,630.33,629.33,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818679812,1.27371166,630.32,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1742818680009,1.27371166,630.31,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1742818680211,0.98848721,630.32,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1742818680608,1.27377634,630.31,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1742818680809,0.98848721,630.32,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1742818681010,0.98848721,630.31,629.36,0.27623213]
["bitfinex-derivatives","BNBF0:USTF0",1742818681212,0.98848721,630.31,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818682010,0.98848721,630.3,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818682709,0.98848721,630.29,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818683310,0.865,630.33,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818684123,0.9857643,630.32,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818684523,0.9857643,630.31,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818685420,0.865,630.33,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818686625,0.98506192,630.32,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818687129,0.865,630.33,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818691225,0.865,630.33,629.38,1.49724074]
["bitfinex-derivatives","BNBF0:USTF0",1742818692726,0.865,630.33,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818692925,1.628,630.33,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818693727,2.731,630.33,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818696029,0.98330123,630.32,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818696627,0.98330123,630.31,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818697331,0.98330123,630.3,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818698233,1.866,630.33,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818698932,0.98288198,630.32,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818699728,0.98288198,630.31,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818700431,1.047,630.32,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818703233,1.87,630.32,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818705432,2.808,630.32,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818708434,3.891,630.32,629.38,0.31777304]
["bitfinex-derivatives","BNBF0:USTF0",1742818709027,3.891,630.32,629.38,1.49724074]
["bitfinex-derivatives","BNBF0:USTF0",1742818711027,3.891,630.32,629.47,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818711230,3.891,630.32,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818712536,0.98331804,630.31,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818713533,0.98331804,630.3,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818714036,3.891,630.32,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818714639,0.98362431,630.31,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818715433,0.98362431,630.3,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818715937,0.98362431,630.29,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818716935,0.98362431,630.28,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818718139,0.98362431,630.27,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818718740,0.98362431,630.26,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818719240,0.98362431,630.25,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818719540,0.98362431,630.24,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818720141,0.98362431,630.23,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818720535,0.982,630.22,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818720941,1.96562431,630.22,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818721443,1.96562431,630.22,629.49,1.49718521]
["bitfinex-derivatives","BNBF0:USTF0",1742818721641,0.98362431,630.21,629.49,1.49718521]
["bitfinex-derivatives","BNBF0:USTF0",1742818722041,1.26966136,630.2,629.49,1.49718521]
["bitfinex-derivatives","BNBF0:USTF0",1742818722343,1.26966136,630.19,629.49,1.49718521]
["bitfinex-derivatives","BNBF0:USTF0",1742818722642,1.26966136,630.18,629.49,1.49718521]
["bitfinex-derivatives","BNBF0:USTF0",1742818722844,1.26988043,630.17,629.49,1.49718521]
["bitfinex-derivatives","BNBF0:USTF0",1742818723035,0.98362431,630.19,629.49,1.49718521]
["bitfinex-derivatives","BNBF0:USTF0",1742818723237,1.26985469,630.18,629.49,1.49718521]
["bitfinex-derivatives","BNBF0:USTF0",1742818723436,1.26985469,630.17,629.49,1.49718521]
["bitfinex-derivatives","BNBF0:USTF0",1742818723640,1.26985469,630.16,629.49,1.49718521]
["bitfinex-derivatives","BNBF0:USTF0",1742818723836,1.26985469,630.15,629.49,1.49718521]
["bitfinex-derivatives","BNBF0:USTF0",1742818724145,1.26985469,630.14,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818724443,1.26985469,630.13,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818724643,1.26985469,630.12,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818724838,1.26985469,630.11,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818725041,1.26985469,630.1,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818725242,1.26985469,630.09,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818725438,1.26985469,630.08,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818725640,1.26985469,630.07,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818725944,1.26985469,630.06,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818726139,1.26985469,630.05,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818726340,1.26985469,630.04,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818726540,1.26985469,630.03,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818726844,1.26985469,630.02,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818727043,1.26985469,630.01,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818727239,1.26985469,630.0,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818727440,1.26985469,629.99,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818727647,1.26985469,629.98,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818727839,0.98362431,629.99,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818728039,1.27004123,629.98,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818728245,1.27004123,629.97,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818728447,1.27004123,629.96,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818728746,1.27003759,629.95,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818728945,1.27003759,629.94,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818729140,0.98362431,629.96,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818729340,1.087,630.04,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818729341,0.98362431,629.93,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818730048,0.98362431,629.92,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818730940,0.98362431,629.91,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818731547,0.98362431,629.9,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818732045,0.98362431,629.89,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818732848,1.26930503,630.02,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818733042,1.26930503,630.03,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818733247,1.26930503,630.02,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818733447,0.98394319,630.01,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818734347,0.98394319,630.0,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818734851,0.98394319,629.99,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818735349,2.25324822,629.99,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818735544,1.26930503,629.98,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818735850,2.25324822,629.98,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818736049,1.26930503,629.97,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818736750,1.26918862,629.97,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818737251,4.02213181,629.96,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818737452,1.26918862,629.95,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818737653,1.26918862,629.94,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818737846,1.26918862,629.93,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818738049,1.26918862,629.92,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818738244,1.26918862,629.91,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818738450,1.26918862,629.9,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818738651,2.55835771,629.93,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818738952,0.98394319,629.89,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818739554,0.98394319,629.88,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818740851,0.98394319,629.87,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818741753,0.98394319,629.86,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818742754,0.98394319,629.85,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818743551,0.98394319,629.84,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818744357,0.767,629.83,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818744656,1.75094319,629.83,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818745549,0.767,629.83,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818745750,1.962,629.83,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818746151,3.298,629.83,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818747155,0.9826384,629.82,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818747857,0.9826384,629.81,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818748455,0.979,629.8,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818748655,1.9616384,629.8,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818749858,0.9826384,629.79,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818750660,0.9826384,629.78,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818751263,0.9826384,629.77,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818752663,2.1516384,629.76,629.49,0.31771751]
["bitfinex-derivatives","BNBF0:USTF0",1742818753364,0.9826384,629.75,628.61,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818753565,0.9826384,629.75,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1742818753864,1.169,629.76,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1742818753865,0.9826384,629.74,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1742818754165,0.9826384,629.74,628.64,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1742818754363,0.9826384,629.74,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742818754563,1.169,629.76,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742818755266,0.849,629.75,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742818755460,0.849,629.75,628.82,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818755662,0.849,629.75,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1742818757562,0.849,629.75,629.13,1.1794677]
["bitfinex-derivatives","BNBF0:USTF0",1742818757764,0.849,629.75,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818761666,0.98242061,629.74,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818761869,1.2673888,629.73,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818762069,2.24980941,629.74,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818762568,0.98242061,629.73,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818763372,0.98242061,629.72,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818763972,2.09842061,629.71,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818764471,0.98242061,629.7,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818765067,0.98242061,629.69,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818765469,0.98242061,629.68,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818766069,0.98242061,629.67,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818766469,0.98242061,629.66,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818767368,0.98242061,629.65,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818767875,1.016,629.64,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818768075,1.99842061,629.64,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818768374,1.016,629.64,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818770674,0.98356927,629.63,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818771175,0.98356927,629.62,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818771770,1.016,629.64,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818772372,0.98384272,629.63,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818773075,1.016,629.64,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818774571,2.25382424,629.63,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818774777,1.26933699,629.62,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818774977,1.26933699,629.61,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818775177,1.26933699,629.6,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818775370,1.26933699,629.59,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818775571,1.26933699,629.58,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818775779,1.26933699,629.57,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818775978,0.98448725,629.58,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818776177,1.2700484,629.57,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818776375,0.98448725,629.58,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818776579,1.27018412,629.57,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818776779,0.98448725,629.56,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818777775,0.98448725,629.55,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818778378,0.98448725,629.54,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818778578,2.11548725,629.54,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818778986,0.98448725,629.53,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818779491,2.05748725,629.52,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818780392,1.073,629.52,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818781091,0.902,629.51,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818781291,1.88730024,629.51,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818782090,0.98530024,629.5,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818782691,0.902,629.51,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818784390,0.98580738,629.5,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818784588,2.17180738,629.5,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818784786,0.98580738,629.49,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818785897,0.98580738,629.48,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818786596,0.98580738,629.47,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818787095,1.186,629.5,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818787597,0.98591307,629.49,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818788597,0.98591307,629.48,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818788991,1.186,629.5,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818790198,0.98579031,629.49,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818790498,1.064,629.48,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818793894,1.008,629.47,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818799904,0.929,629.46,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818810304,0.946,629.45,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818810709,1.768,629.45,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818815515,2.592,629.45,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818819812,3.67,629.45,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818820013,4.636,629.45,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818821121,5.597,629.45,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818827222,6.508,629.45,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818842626,0.98898558,629.44,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818843729,1.872,629.45,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818845831,3.025,629.45,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818846529,4.089,629.45,629.14,0.31789426]
["bitfinex-derivatives","BNBF0:USTF0",1742818848230,3.31747941,629.44,628.59,1.18366376]
["bitfinex-derivatives","BNBF0:USTF0",1742818848430,3.31747941,629.43,628.59,1.18366376]
["bitfinex-derivatives","BNBF0:USTF0",1742818848628,3.31747941,629.42,628.59,1.18366376]
["bitfinex-derivatives","BNBF0:USTF0",1742818848828,3.31747941,629.41,628.59,1.18366376]
["bitfinex-derivatives","BNBF0:USTF0",1742818849030,3.31747941,629.4,628.54,1.18366376]
["bitfinex-derivatives","BNBF0:USTF0",1742818849236,3.31747941,629.39,628.57,0.27666586]
["bitfinex-derivatives","BNBF0:USTF0",1742818849434,3.31747941,629.38,628.57,0.27666586]
["bitfinex-derivatives","BNBF0:USTF0",1742818849635,3.31747941,629.37,628.57,0.27666586]
["bitfinex-derivatives","BNBF0:USTF0",1742818849830,3.31747941,629.36,628.57,0.27666586]
["bitfinex-derivatives","BNBF0:USTF0",1742818850034,3.31747941,629.35,628.57,0.27666586]
["bitfinex-derivatives","BNBF0:USTF0",1742818850334,3.31148093,629.34,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818850532,1.27364651,629.33,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818850734,1.27364651,629.32,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818850932,1.27364651,629.31,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818851130,1.27364651,629.3,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818851333,1.27364651,629.29,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818851527,1.27364651,629.28,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818851732,1.27364651,629.27,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818851935,1.27364651,629.26,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818852135,1.27364651,629.25,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818852338,1.27364651,629.24,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818852538,2.57217626,629.26,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818852837,0.98929856,629.23,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818853536,0.98929856,629.22,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818854234,0.98929856,629.21,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818855130,1.271698,629.27,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818855334,1.182,629.28,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818855529,1.151,629.26,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818856334,0.98568758,629.25,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818857332,0.98568758,629.24,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818857639,1.151,629.26,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818858635,0.98511101,629.25,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818858836,2.25516992,629.25,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818859034,0.98511101,629.25,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818859240,0.98511101,629.24,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818859736,2.06311101,629.23,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818860338,0.98511101,629.22,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818861043,0.98511101,629.21,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818861640,0.98511101,629.2,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818862041,0.98511101,629.19,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818862841,0.98511101,629.18,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818863443,1.078,629.23,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818870855,1.182,629.28,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818871451,1.135,629.27,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818872051,0.843,629.26,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818876656,3.34,629.25,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818877559,1.26902886,629.24,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818877759,1.26902886,629.23,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818877955,1.26902886,629.24,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818878153,3.34,629.25,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818878154,0.98400497,629.22,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818878560,0.98400497,629.21,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818879157,0.98400497,629.2,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818880059,3.34,629.25,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818880854,0.98333131,629.24,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818881459,0.936,629.23,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818890065,0.745,629.22,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818897772,1.158,629.21,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742818901982,1.158,629.21,628.66,1.18366376]
["bitfinex-derivatives","BNBF0:USTF0",1742818901983,1.349,629.2,628.66,1.18366376]
["bitfinex-derivatives","BNBF0:USTF0",1742818902279,1.349,629.2,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818903777,2.43,629.2,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818903977,2.43,629.2,628.67,1.50179568]
["bitfinex-derivatives","BNBF0:USTF0",1742818905182,3.225,629.2,628.67,1.50179568]
["bitfinex-derivatives","BNBF0:USTF0",1742818906287,3.225,629.2,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818907188,4.114,629.2,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818909085,0.98773254,629.19,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818909991,0.98773254,629.18,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818910696,4.114,629.2,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818911089,0.98778867,629.19,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818911989,4.114,629.2,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818915396,3.225,629.2,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818917199,4.046,629.2,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818917507,2.26219655,629.19,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818917706,1.27418063,629.18,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818917904,0.98801592,629.19,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818918105,2.26232165,629.18,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818918305,0.98801592,629.18,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818918506,0.98801592,629.17,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818919004,0.926,629.16,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818919201,1.91401592,629.16,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818919806,0.98801592,629.15,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818920309,0.98801592,629.14,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818920903,0.98801592,629.13,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818921409,1.73201592,629.12,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818921708,1.004,629.11,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818922310,0.98801592,629.1,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818922803,1.45,629.09,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818927612,0.98817969,629.08,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818928312,0.98817969,629.07,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818929107,0.98817969,629.06,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818929713,0.98817969,629.05,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818930415,0.98817969,629.04,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818930915,0.98817969,629.03,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818931109,1.73717969,629.03,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818931307,0.749,629.03,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818934316,0.98714315,629.02,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818934716,1.76714315,629.02,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818934919,2.2529546,629.01,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818935113,1.27255715,629.0,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818935313,1.57896706,629.0,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818936414,1.27144646,628.99,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818936615,1.009,629.01,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818939222,1.27036116,629.0,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818939421,1.27036116,628.99,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818939723,1.009,629.01,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818940723,0.804,629.0,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818952931,0.971,628.99,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818955731,1.054,628.98,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818956230,0.791,628.97,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818957125,0.989,628.96,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818960835,0.893,628.95,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818967439,1.864,628.95,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818977334,2.987,628.95,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818979035,4.094,628.95,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818982142,4.851,628.95,628.67,0.31813192]
["bitfinex-derivatives","BNBF0:USTF0",1742818989953,4.851,628.95,628.67,0.31237827]
["bitfinex-derivatives","BNBF0:USTF0",1742818991653,0.98685016,628.94,628.67,0.31237827]
["bitfinex-derivatives","BNBF0:USTF0",1742818991960,3.30821916,628.93,628.52,1.19019964]
["bitfinex-derivatives","BNBF0:USTF0",1742818992155,3.30821916,628.92,628.52,1.19019964]
["bitfinex-derivatives","BNBF0:USTF0",1742818992356,3.30719244,628.91,628.52,1.19019964]
["bitfinex-derivatives","BNBF0:USTF0",1742818992553,3.30719244,628.9,628.52,1.19019964]
["bitfinex-derivatives","BNBF0:USTF0",1742818992761,3.30725006,628.89,628.52,1.19019964]
["bitfinex-derivatives","BNBF0:USTF0",1742818992954,1.27199709,628.88,628.52,1.19019964]
["bitfinex-derivatives","BNBF0:USTF0",1742818993155,1.27199709,628.87,628.52,1.19019964]
["bitfinex-derivatives","BNBF0:USTF0",1742818993358,1.27199709,628.86,628.52,1.19019964]
["bitfinex-derivatives","BNBF0:USTF0",1742818993557,1.27199709,628.85,628.25,0.2768023]
["bitfinex-derivatives","BNBF0:USTF0",1742818993759,1.27199709,628.84,628.25,0.2768023]
["bitfinex-derivatives","BNBF0:USTF0",1742818993961,1.27199709,628.83,628.25,0.2768023]
["bitfinex-derivatives","BNBF0:USTF0",1742818994163,1.139,628.83,628.25,0.2768023]
["bitfinex-derivatives","BNBF0:USTF0",1742818994358,2.25823074,628.82,628.25,0.2768023]
["bitfinex-derivatives","BNBF0:USTF0",1742818994561,1.27138058,628.81,628.25,0.2768023]
["bitfinex-derivatives","BNBF0:USTF0",1742818994762,0.98685016,628.82,628.25,0.2768023]
["bitfinex-derivatives","BNBF0:USTF0",1742818994963,0.931,628.8,628.25,0.2768023]
["bitfinex-derivatives","BNBF0:USTF0",1742818995361,0.98685016,628.79,628.25,0.2768023]
["bitfinex-derivatives","BNBF0:USTF0",1742818995758,0.98685016,628.78,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742818996661,0.98685016,628.77,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742818997260,0.923,628.76,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742819000267,1.137,628.75,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742819002069,0.94,628.74,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742819011374,0.793,628.73,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742819013282,1.151,628.72,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742819013774,0.735,628.71,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742819020088,1.136,628.7,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742819021789,1.956,628.7,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742819033092,2.689,628.7,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742819035696,3.573,628.7,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742819049010,3.573,628.7,628.36,1.186513]
["bitfinex-derivatives","BNBF0:USTF0",1742819051315,3.573,628.7,628.26,1.50485254]
["bitfinex-derivatives","BNBF0:USTF0",1742819051619,5.716,628.7,628.26,1.50485254]
["bitfinex-derivatives","BNBF0:USTF0",1742819052811,5.716,628.7,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742819054914,6.692,628.7,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742819060922,6.692,628.7,628.29,1.186513]
["bitfinex-derivatives","BNBF0:USTF0",1742819061122,6.692,628.7,628.3,0.31831927]
["bitfinex-derivatives","BNBF0:USTF0",1742819062919,6.692,628.7,628.37,1.186513]
["bitfinex-derivatives","BNBF0:USTF0",1742819063124,6.692,628.7,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819098548,7.426,628.7,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819100952,7.426,628.7,628.39,1.186513]
["bitfinex-derivatives","BNBF0:USTF0",1742819101754,0.98636268,628.69,628.39,1.186513]
["bitfinex-derivatives","BNBF0:USTF0",1742819102554,0.98636268,628.68,628.39,1.186513]
["bitfinex-derivatives","BNBF0:USTF0",1742819103147,0.98636268,628.67,628.39,1.186513]
["bitfinex-derivatives","BNBF0:USTF0",1742819103548,0.98636268,628.67,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819103951,0.734,628.7,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819104753,0.9859725,628.69,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819105153,0.9859725,628.68,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819105849,0.9859725,628.67,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819106051,3.2329725,628.67,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819106450,2.247,628.67,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819108153,3.384,628.66,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819119672,0.967,628.65,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819121774,1.94,628.65,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819123572,3.362,628.65,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819128471,4.441,628.65,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819128879,5.619,628.65,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819133681,6.413,628.65,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819133881,7.267,628.65,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819139583,8.371,628.65,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819142690,7.404,628.65,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819155291,1.047,628.64,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819166505,0.98733457,628.63,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819167399,1.047,628.64,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819168607,0.98721922,628.63,628.38,0.31827874]
["bitfinex-derivatives","BNBF0:USTF0",1742819169309,2.26009623,628.62,627.93,1.186513]
["bitfinex-derivatives","BNBF0:USTF0",1742819169608,1.27287701,628.61,627.99,0.27693006]
["bitfinex-derivatives","BNBF0:USTF0",1742819169811,0.98721922,628.61,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819170510,0.98721922,628.6,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819171112,2.282,628.65,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819171113,0.98721922,628.59,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819172111,0.98721922,628.58,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819172311,1.96021922,628.58,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819172506,0.98721922,628.57,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819173108,0.98721922,628.56,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819173313,0.815,628.55,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819174908,1.109,628.54,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819177712,1.186,628.53,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819185615,0.937,628.52,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819188525,0.975,628.51,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819191629,0.896,628.5,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819200137,0.776,628.49,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819205036,0.976,628.48,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819211642,1.27057515,628.47,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819211846,1.27057515,628.46,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819212148,1.27057515,628.45,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819212351,1.27057515,628.44,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819212652,5.86467359,628.43,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819212849,2.56185142,628.43,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819213151,5.34545621,628.42,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819213344,3.30145621,628.41,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819213544,3.30145621,628.4,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819213847,3.30145621,628.39,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819214041,3.30145621,628.38,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742819214242,3.30145621,628.37,627.66,1.186513]
["bitfinex-derivatives","BNBF0:USTF0",1742819214447,1.26979085,628.36,627.66,1.186513]
["bitfinex-derivatives","BNBF0:USTF0",1742819214643,1.26979085,628.35,627.57,0.27710426]
["bitfinex-derivatives","BNBF0:USTF0",1742819214850,1.26979085,628.34,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819215046,1.26979085,628.33,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819215248,1.26979085,628.32,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819215550,1.26979085,628.31,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819215845,1.26979085,628.3,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819216050,1.26979085,628.29,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819216244,0.852,628.29,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819216748,0.98532747,628.28,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819216953,2.25511832,628.28,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819217250,1.26979085,628.27,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819217445,0.98532747,628.27,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819218747,0.98532747,628.26,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819219146,0.98532747,628.25,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819220054,0.98532747,628.24,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819220455,0.852,628.29,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819220854,0.9818606,628.28,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819221451,0.9818606,628.27,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819222248,0.852,628.29,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819223055,2.15357234,628.28,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819223451,0.98157234,628.27,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819224160,0.98157234,628.26,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819224359,2.04557234,628.26,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819224757,0.98157234,628.25,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819224950,0.98157234,628.24,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819226161,0.98157234,628.23,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819226760,1.064,628.26,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819227259,0.9811712,628.25,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819228155,1.064,628.26,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819229557,0.9809102,628.25,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819229860,2.0499102,628.25,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819230063,1.7389102,628.24,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819230464,0.881,628.23,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819232163,0.98045916,628.22,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819232366,1.88545916,628.22,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819232964,0.98045916,628.21,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819233662,2.24402587,628.2,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819233865,1.26356671,628.19,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819234060,1.26356671,628.18,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819234260,1.26356671,628.17,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819234466,1.26356671,628.16,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819234663,1.26356671,628.15,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819234966,1.26356671,628.14,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819235167,1.26356671,628.13,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819235463,1.26356671,628.12,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819235671,1.26356671,628.11,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819235868,1.26356671,628.1,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819236069,1.26356671,628.09,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819236367,1.26356671,628.08,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819236564,1.26356671,628.07,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742819236770,1.26356671,628.06,627.25,0.27731293]
["bitfinex-derivatives","BNBF0:USTF0",1742819236969,1.26356671,628.05,627.25,0.27731293]
["bitfinex-derivatives","BNBF0:USTF0",1742819237164,1.26356671,628.04,627.25,0.59616506]
["bitfinex-derivatives","BNBF0:USTF0",1742819237364,1.26009162,628.03,627.25,0.59616506]
["bitfinex-derivatives","BNBF0:USTF0",1742819237569,1.26009162,628.02,627.25,0.59616506]
["bitfinex-derivatives","BNBF0:USTF0",1742819237770,1.26009162,628.01,627.25,0.59616506]
["bitfinex-derivatives","BNBF0:USTF0",1742819238072,3.80804143,628.0,627.25,0.59616506]
["bitfinex-derivatives","BNBF0:USTF0",1742819238265,1.26009162,627.99,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819238465,1.26009162,627.98,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819238667,1.26009162,627.97,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819238964,1.26009162,627.96,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819239169,1.26009162,627.95,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819239369,1.26009162,627.94,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819239567,1.26009162,627.93,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819239770,1.26009162,627.92,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819239972,1.26009162,627.91,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819240166,1.26009162,627.9,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819240364,0.98045916,627.9,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819240966,0.98045916,627.89,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819241772,2.17945916,627.88,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819242475,0.98045916,627.87,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819243577,0.98045916,627.86,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819244368,0.98045916,627.85,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819245177,0.98045916,627.84,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819245877,0.98045916,627.83,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819246578,0.98045916,627.82,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819247274,1.25579539,627.81,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819247480,1.25579539,627.8,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819247677,1.25579539,627.79,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819247874,1.25579539,627.78,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819248181,1.25579539,627.77,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819248373,1.25579539,627.76,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819248579,1.25579539,627.75,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819248781,1.25579539,627.74,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819248981,1.25579539,627.73,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819249175,1.25579539,627.72,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819249376,1.25579539,627.71,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819249678,1.25579539,627.7,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819249875,1.25579539,627.69,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819250075,1.25579539,627.68,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819250382,3.8037452,627.67,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819250582,1.25579539,627.66,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742819250786,0.93470224,627.47,626.32,1.186513]
["bitfinex-derivatives","BNBF0:USTF0",1742819250981,1.55930224,627.59,626.32,1.186513]
["bitfinex-derivatives","BNBF0:USTF0",1742819250982,3.73889048,627.46,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742819251183,3.73889048,627.45,626.59,0.27746992]
["bitfinex-derivatives","BNBF0:USTF0",1742819251379,0.93470224,627.41,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742819251582,3.73889048,627.4,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742819251787,3.73889048,627.39,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742819251984,3.73889048,627.38,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742819252184,3.73889048,627.37,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742819252384,3.73889048,627.36,626.35,0.27760272]
["bitfinex-derivatives","BNBF0:USTF0",1742819252584,3.73889048,627.35,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819252786,3.73906272,627.34,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819252980,3.73906272,627.33,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819253283,4.28201558,627.32,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819253487,1.73406577,627.31,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819253685,1.73406577,627.3,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819253985,2.54794981,627.3,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819254687,2.54794981,627.29,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819255383,0.98045916,627.28,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819255585,2.13145916,627.28,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819256284,0.98045916,627.27,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819256686,1.151,627.28,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819256687,0.98045916,627.26,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819257484,0.98045916,627.25,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819258187,0.98045916,627.24,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819258686,0.98045916,627.23,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819259889,0.98045916,627.22,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819260488,0.98045916,627.21,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819261283,1.151,627.28,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819269394,0.767,627.27,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819271997,1.252,627.26,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819272995,0.71,627.25,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819274496,0.993,627.24,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819277301,0.809,627.23,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819282809,0.779,627.22,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742819284010,0.779,627.22,626.42,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819284314,0.779,627.22,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1742819287909,0.745,627.21,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1742819288509,0.745,627.21,626.55,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819288708,0.745,627.21,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742819289410,0.932,627.2,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742819291110,0.932,627.2,626.77,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819291310,0.932,627.2,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742819293109,1.649,627.2,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742819293713,1.649,627.2,626.8,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819293914,1.649,627.2,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742819295315,2.792,627.2,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742819295510,2.792,627.2,626.99,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819295911,2.792,627.2,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1742819307227,1.86,627.2,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1742819316440,0.717,627.2,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1742819319237,0.717,627.2,627.0,1.50269811]
["bitfinex-derivatives","BNBF0:USTF0",1742819321038,0.717,627.2,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1742819337660,0.717,627.2,626.73,1.46121422]
["bitfinex-derivatives","BNBF0:USTF0",1742819338055,0.717,627.2,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742819341656,1.749,627.2,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742819341966,5.137,627.2,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742819349165,5.982,627.2,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1742819353268,4.25138087,627.19,626.19,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819353462,1.25935441,627.18,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742819353663,1.25935441,627.17,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742819353869,1.25935441,627.16,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742819354067,1.25935441,627.15,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742819354270,1.25935441,627.14,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742819354564,1.25935441,627.13,626.21,0.27767582]
["bitfinex-derivatives","BNBF0:USTF0",1742819354771,1.25820763,627.12,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819354969,1.25820763,627.11,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819355175,1.25820763,627.1,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819355371,1.25820763,627.09,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819355573,1.25820763,627.08,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819355874,1.25820763,627.07,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819356073,1.25820763,627.06,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819356371,0.9774721,627.05,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819357271,0.9774721,627.04,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819357874,0.9774721,627.03,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819358671,0.9774721,627.02,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819359268,0.9774721,627.01,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819359773,0.9774721,627.0,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819360366,1.56302666,627.19,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819360571,1.25603618,627.18,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819360772,1.25603618,627.17,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819360972,1.25603618,627.16,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819361166,1.25603618,627.15,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819361372,1.25603618,627.14,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819361573,1.25603618,627.15,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819361775,1.25603618,627.14,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819362073,1.25603618,627.15,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819362270,0.97445709,627.14,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819362476,2.23049327,627.14,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819362772,0.97445709,627.13,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819363577,0.97445709,627.12,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819364176,1.9,627.11,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819364881,0.879,627.1,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819370578,1.039,627.09,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742819370779,1.039,627.09,626.24,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819370977,0.849,627.08,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1742819374580,1.865,627.08,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1742819379486,1.865,627.08,626.27,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819379787,1.865,627.08,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1742819380084,2.734,627.08,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1742819382086,3.686,627.08,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1742819383889,3.686,627.08,626.35,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819385589,3.686,627.08,626.42,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819386791,3.686,627.08,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1742819387286,4.651,627.08,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1742819390694,5.552,627.08,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1742819397192,6.559,627.08,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1742819397797,6.559,627.08,626.44,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819398097,6.559,627.08,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742819399396,7.727,627.08,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742819399696,7.727,627.08,626.51,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819400394,7.727,627.08,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742819401897,7.727,627.08,626.55,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819402092,7.727,627.08,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742819405899,7.727,627.08,626.68,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819406196,7.727,627.08,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742819411801,7.727,627.08,626.65,0.27750311]
["bitfinex-derivatives","BNBF0:USTF0",1742819413205,7.727,627.08,626.53,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819413612,7.727,627.08,626.65,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1742819413807,7.727,627.08,626.66,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819419218,7.727,627.08,626.7,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819421517,7.727,627.08,626.71,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819424226,7.727,627.08,626.69,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819426330,7.727,627.08,626.76,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819428929,7.727,627.08,626.79,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819430536,0.869,627.08,626.79,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819431431,0.869,627.08,626.87,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819434337,0.869,627.08,626.99,1.18371885]
["bitfinex-derivatives","BNBF0:USTF0",1742819434637,0.869,627.08,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1742819440342,5.021,627.14,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1742819449149,3.936,627.14,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1742819452350,2.875,627.14,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1742819454150,2.875,627.14,627.06,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819454352,2.875,627.14,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819460154,1.992,627.14,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819460860,0.918,627.14,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819462061,3.078,627.27,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819464763,2.077,627.27,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819472472,1.091,627.27,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819505098,0.978,627.33,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819556735,0.978,627.33,627.18,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819556934,6.629,627.34,627.18,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819556935,1.57154061,627.82,627.18,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819557138,3.29934491,627.81,627.18,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819557435,3.29934491,627.8,627.18,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819557631,3.29934491,627.79,627.18,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819557829,3.29934491,627.78,627.18,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819558029,3.29934491,627.77,627.18,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819558233,3.29934491,627.76,627.18,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819558434,3.29934491,627.75,627.18,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819558634,5.8591292,627.74,627.18,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819558832,3.29979117,627.73,627.17,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819559031,5.8591292,627.72,627.17,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819559237,3.29979117,627.71,627.17,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819559436,3.29979117,627.7,627.17,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819559639,5.8591292,627.69,627.17,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819559838,1.26915045,627.68,627.17,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819560139,1.26915045,627.67,627.17,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819560338,1.26915045,627.66,627.17,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819560539,0.869,627.67,627.17,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819560740,2.55933803,627.65,627.17,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819560943,1.26912408,627.64,627.13,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819561243,1.26912408,627.63,627.13,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819561542,1.26912408,627.62,627.13,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819561742,0.98436078,627.63,627.13,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819561937,1.26908698,627.62,627.13,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819562141,2.25344776,627.61,627.13,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819562439,1.82736078,627.61,627.13,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819562847,0.98436078,627.6,627.13,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819563143,0.98436078,627.59,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819563741,0.98436078,627.58,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819564241,0.98436078,627.57,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819565042,0.98436078,627.56,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819565646,0.98436078,627.55,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819566448,0.98436078,627.54,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819566949,0.877,627.53,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819569252,0.921,627.52,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819573050,0.98414983,627.51,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819574057,0.921,627.52,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819574958,1.059,627.51,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819576756,0.857,627.5,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819576958,1.84108502,627.5,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819577353,0.857,627.5,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819581665,0.903,627.49,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819590972,0.967,627.48,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819592771,1.104,627.47,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819594272,1.207,627.46,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819594868,0.783,627.45,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819596575,1.638,627.45,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819601479,2.641,627.45,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819604173,3.629,627.45,627.07,0.31894365]
["bitfinex-derivatives","BNBF0:USTF0",1742819612475,3.629,627.45,627.09,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819612680,3.629,627.45,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742819615376,4.632,627.45,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742819616985,5.655,627.45,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742819625082,6.86,627.45,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742819645801,6.86,627.45,627.16,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819646002,6.86,627.45,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742819653609,6.86,627.45,627.18,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819653807,6.86,627.45,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742819654110,0.855,627.45,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742819654614,0.855,627.45,627.2,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819654914,1.26426542,628.28,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1742819655213,4.26780232,628.29,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1742819655413,4.26780232,628.28,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1742819655607,1.26426542,628.27,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1742819655809,0.98071222,628.28,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1742819656008,0.98071222,628.26,627.22,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819656208,0.98071222,628.26,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819656411,0.98071222,628.25,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819656912,0.792,628.24,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819657114,0.98071222,628.23,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819657315,1.99071222,628.23,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819657616,0.98071222,628.22,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819657816,1.76071222,628.22,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819658017,0.98071222,628.21,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819658217,2.24497764,628.21,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819658517,0.98071222,628.2,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819658911,0.98071222,628.19,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819659717,0.98071222,628.18,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819660311,2.24619109,628.18,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819660516,0.98071222,628.18,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819660816,2.24608104,628.17,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819661014,1.26536882,628.16,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819661216,1.26536882,628.15,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819661514,1.26536882,628.14,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819661717,0.747,628.14,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819662217,0.98071222,628.13,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819662617,0.98071222,628.12,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819663617,0.98071222,628.11,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819663818,2.29571222,628.11,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819664018,0.98071222,628.1,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819664418,1.046,628.09,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819664819,2.02671222,628.09,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819665220,1.046,628.09,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819666021,1.098,628.08,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819671121,2.319,628.08,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819672022,3.468,628.08,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742819674523,3.468,628.08,627.37,1.18202443]
["bitfinex-derivatives","BNBF0:USTF0",1742819674726,3.468,628.08,627.38,0.31878606]
["bitfinex-derivatives","BNBF0:USTF0",1742819676228,4.294,628.08,627.38,0.31878606]
["bitfinex-derivatives","BNBF0:USTF0",1742819682827,5.489,628.08,627.38,0.31878606]
["bitfinex-derivatives","BNBF0:USTF0",1742819684033,5.489,628.08,627.43,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819684635,5.489,628.08,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1742819687636,5.489,628.08,627.45,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819687830,5.489,628.08,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1742819691839,5.489,628.08,627.46,1.50834809]
["bitfinex-derivatives","BNBF0:USTF0",1742819693241,5.489,628.08,627.52,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819693439,5.489,628.08,627.52,1.50831762]
["bitfinex-derivatives","BNBF0:USTF0",1742819694433,6.728,628.08,627.52,1.50831762]
["bitfinex-derivatives","BNBF0:USTF0",1742819695744,6.728,628.08,627.59,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819697943,6.728,628.08,627.61,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819699945,6.728,628.08,627.52,1.50831762]
["bitfinex-derivatives","BNBF0:USTF0",1742819699946,6.728,628.08,627.56,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819700439,0.983909,628.07,627.56,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819701040,3.26,628.08,627.56,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819702045,3.26,628.08,627.54,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819702645,0.98433993,628.07,627.54,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819703046,0.98433993,628.06,627.54,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819703646,0.98433993,628.05,627.54,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819704348,0.769,628.04,627.56,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819704546,1.656,628.04,627.56,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819705644,1.656,628.04,627.53,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819705848,1.122,628.03,627.53,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819706644,1.122,628.03,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1742819706843,1.122,628.03,627.54,1.50830746]
["bitfinex-derivatives","BNBF0:USTF0",1742819709446,1.122,628.03,627.59,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819711449,1.122,628.03,627.56,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819711650,1.122,628.03,627.56,1.5082973]
["bitfinex-derivatives","BNBF0:USTF0",1742819714047,1.122,628.03,627.59,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819714549,0.98527374,628.02,627.59,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819715344,0.98527374,628.01,627.59,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819716150,1.78427374,628.0,627.59,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819716549,1.78427374,628.0,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1742819716750,0.799,628.0,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1742819717652,1.205,627.99,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1742819719548,1.205,627.99,627.7,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819719748,1.205,627.99,627.7,1.50822622]
["bitfinex-derivatives","BNBF0:USTF0",1742819721050,1.205,627.99,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1742819721554,1.219,627.98,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1742819723052,1.102,627.97,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1742819723350,2.063,627.97,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1742819728351,3.034,627.97,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1742819734061,4.195,627.97,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1742819735662,5.365,627.97,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1742819737061,6.547,627.97,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1742819741967,0.928,627.96,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1742819753371,0.928,627.96,627.93,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819753768,4.198,627.97,627.93,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819755169,4.198,627.97,627.85,1.18960268]
["bitfinex-derivatives","BNBF0:USTF0",1742819755368,4.198,627.97,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1742819755767,4.198,627.97,627.72,0.2770844]
["bitfinex-derivatives","BNBF0:USTF0",1742819755974,4.198,627.97,627.73,0.31860831]
["bitfinex-derivatives","BNBF0:USTF0",1742819757277,3.227,627.97,627.73,0.31860831]
["bitfinex-derivatives","BNBF0:USTF0",1742819757971,2.066,627.97,627.73,0.31860831]
["bitfinex-derivatives","BNBF0:USTF0",1742819766085,0.884,627.97,627.73,0.31860831]
["bitfinex-derivatives","BNBF0:USTF0",1742819798998,0.882,627.99,627.73,0.31860831]
["bitfinex-derivatives","BNBF0:USTF0",1742819821119,0.882,627.99,627.73,0.00060831]
["bitfinex-derivatives","BNBF0:USTF0",1742819837129,1.27075293,627.98,627.73,0.00060831]
["bitfinex-derivatives","BNBF0:USTF0",1742819837327,0.27639169,627.59,627.57,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819838132,0.27639169,627.59,627.58,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819839833,0.27639169,627.59,627.23,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819840535,0.875,627.58,627.23,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819840737,0.875,627.58,627.24,0.27724224]
["bitfinex-derivatives","BNBF0:USTF0",1742819840938,1.977,627.58,627.24,0.27724224]
["bitfinex-derivatives","BNBF0:USTF0",1742819841138,3.002,627.58,627.24,0.27724224]
["bitfinex-derivatives","BNBF0:USTF0",1742819842439,3.002,627.58,627.17,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819842838,3.002,627.58,627.24,0.27725549]
["bitfinex-derivatives","BNBF0:USTF0",1742819843439,3.002,627.58,627.25,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819845335,3.002,627.58,627.36,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819849746,3.002,627.58,627.42,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819851548,3.002,627.58,627.55,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819854153,3.002,627.58,627.54,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819855754,1.977,627.58,627.54,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819856350,1.977,627.58,627.55,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819857950,0.875,627.58,627.55,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819858858,0.875,627.58,627.57,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819861454,0.875,627.58,627.52,0.27717378]
["bitfinex-derivatives","BNBF0:USTF0",1742819863459,0.875,627.58,627.51,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819863860,0.875,627.58,627.52,0.27718041]
["bitfinex-derivatives","BNBF0:USTF0",1742819866560,0.875,627.58,627.47,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819866761,0.849,627.78,627.52,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1742819867661,0.849,627.78,627.55,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819869361,0.849,627.78,627.52,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1742819869562,0.849,627.78,627.48,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819869762,0.849,627.78,627.53,0.27716495]
["bitfinex-derivatives","BNBF0:USTF0",1742819872462,0.849,627.78,627.39,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819872663,0.849,627.78,627.53,0.27718261]
["bitfinex-derivatives","BNBF0:USTF0",1742819873062,0.849,627.78,627.37,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819873763,0.849,627.78,627.38,0.27719365]
["bitfinex-derivatives","BNBF0:USTF0",1742819874559,1.262,627.77,627.38,0.27719365]
["bitfinex-derivatives","BNBF0:USTF0",1742819878561,1.262,627.77,627.22,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819878766,1.262,627.77,627.38,0.27721132]
["bitfinex-derivatives","BNBF0:USTF0",1742819879065,1.262,627.77,627.22,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819880070,1.262,627.77,627.26,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819881669,1.262,627.77,627.29,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819883567,1.305,627.76,627.29,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819883971,1.305,627.76,627.25,0.27720801]
["bitfinex-derivatives","BNBF0:USTF0",1742819883972,1.305,627.76,627.46,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819885273,1.305,627.76,627.01,2.42278078]
["bitfinex-derivatives","BNBF0:USTF0",1742819885274,1.305,627.76,627.48,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819887178,1.305,627.76,627.5,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819891579,1.305,627.76,627.59,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819894881,1.305,627.76,627.67,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819896483,1.305,627.76,627.74,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819897080,1.305,627.76,627.74,0.40366813]
["bitfinex-derivatives","BNBF0:USTF0",1742819898678,1.305,627.76,627.53,0.27716716]
["bitfinex-derivatives","BNBF0:USTF0",1742819899682,0.943,627.77,627.49,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819900584,0.943,627.77,623.28,3.50598234]
["bitfinex-derivatives","BNBF0:USTF0",1742819900585,0.943,627.77,627.48,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819900883,0.943,627.77,627.5,0.27719697]
["bitfinex-derivatives","BNBF0:USTF0",1742819902479,0.943,627.77,627.44,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819902783,0.943,627.77,627.5,0.27720249]
["bitfinex-derivatives","BNBF0:USTF0",1742819905485,0.943,627.77,627.44,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819905680,0.807,627.76,627.44,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819905885,0.807,627.76,627.49,0.27721353]
["bitfinex-derivatives","BNBF0:USTF0",1742819906884,0.807,627.76,627.5,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819908682,0.807,627.76,627.38,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819908886,0.807,627.76,627.45,0.27721684]
["bitfinex-derivatives","BNBF0:USTF0",1742819910481,1.004,627.75,627.45,0.27721684]
["bitfinex-derivatives","BNBF0:USTF0",1742819911384,1.004,627.75,627.36,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819911784,1.004,627.75,627.45,0.27722457]
["bitfinex-derivatives","BNBF0:USTF0",1742819912083,1.004,627.75,627.36,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819912782,1.004,627.75,627.37,0.27722457]
["bitfinex-derivatives","BNBF0:USTF0",1742819914387,1.004,627.75,627.36,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819914587,1.004,627.75,627.37,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819914788,1.004,627.75,627.37,1.4638927]
["bitfinex-derivatives","BNBF0:USTF0",1742819916985,1.004,627.75,627.37,0.27722457]
["bitfinex-derivatives","BNBF0:USTF0",1742819917587,1.004,627.75,627.13,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819917985,1.004,627.75,627.37,0.27724997]
["bitfinex-derivatives","BNBF0:USTF0",1742819918188,1.004,627.75,627.13,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819918387,1.004,627.75,627.1,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819918993,1.004,627.75,627.11,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742819919389,1.107,627.74,627.11,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742819920494,1.107,627.74,627.1,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819920895,1.107,627.74,627.11,0.27726985]
["bitfinex-derivatives","BNBF0:USTF0",1742819925798,0.995,627.73,627.11,0.27726985]
["bitfinex-derivatives","BNBF0:USTF0",1742819926493,0.995,627.73,627.09,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819927895,0.995,627.73,627.1,0.27729857]
["bitfinex-derivatives","BNBF0:USTF0",1742819928199,0.995,627.73,627.13,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819928393,0.995,627.73,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1742819928795,0.87,627.72,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1742819929802,0.87,627.72,627.14,1.50557618]
["bitfinex-derivatives","BNBF0:USTF0",1742819931106,0.87,627.72,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1742819934605,1.041,627.71,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1742819937311,1.061,627.7,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1742819947521,2.36,627.7,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1742819948022,3.553,627.7,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1742819952423,4.637,627.7,627.14,1.50557618]
["bitfinex-derivatives","BNBF0:USTF0",1742819953923,4.637,627.7,627.2,1.18666813]
["bitfinex-derivatives","BNBF0:USTF0",1742819954129,4.637,627.7,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1742819954727,5.629,627.7,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1742819955124,6.575,627.7,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1742819955828,7.498,627.7,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1742819958328,7.498,627.7,627.3,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742819958529,7.498,627.7,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742819960330,7.498,627.7,627.36,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742819960525,7.498,627.7,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1742820042202,7.498,627.7,627.4,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820042401,7.498,627.7,627.41,0.31877081]
["bitfinex-derivatives","BNBF0:USTF0",1742820044411,7.498,627.7,627.43,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820044610,7.498,627.7,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1742820044912,6.414,627.7,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1742820048207,6.414,627.7,627.44,1.51155856]
["bitfinex-derivatives","BNBF0:USTF0",1742820049815,6.414,627.7,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1742820061627,5.422,627.7,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1742820065828,0.31724443,627.43,627.19,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820066427,0.31724443,627.43,627.17,0.27731956]
["bitfinex-derivatives","BNBF0:USTF0",1742820067436,0.31724443,627.43,626.63,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820067835,0.31724443,627.43,627.14,0.27738477]
["bitfinex-derivatives","BNBF0:USTF0",1742820068236,0.31724443,627.43,626.62,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820068737,0.944,627.42,626.62,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820068937,0.944,627.42,626.63,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1742820070040,0.914,627.41,626.63,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1742820070537,0.914,627.41,626.6,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820070736,0.914,627.41,626.63,0.2774102]
["bitfinex-derivatives","BNBF0:USTF0",1742820071939,1.17,627.4,626.63,0.2774102]
["bitfinex-derivatives","BNBF0:USTF0",1742820072135,1.17,627.4,626.73,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820073541,1.188,627.39,626.73,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820074444,0.91,627.38,626.73,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820074644,0.91,627.38,626.82,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820076945,0.91,627.38,627.03,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820078744,0.91,627.38,627.01,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820081445,0.91,627.38,627.12,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820083748,0.91,627.38,626.99,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820085549,0.91,627.38,627.04,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820086352,1.071,627.37,627.04,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820087753,1.071,627.37,627.2,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820090352,1.071,627.37,627.12,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820092154,1.071,627.37,627.08,0.27736598]
["bitfinex-derivatives","BNBF0:USTF0",1742820093659,1.071,627.37,627.12,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820096057,1.071,627.37,627.1,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742820097563,1.071,627.37,626.95,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820098064,1.071,627.37,627.1,0.2773914]
["bitfinex-derivatives","BNBF0:USTF0",1742820098265,1.071,627.37,626.93,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820098663,0.992,627.36,626.93,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820098968,0.992,627.36,626.94,0.2773914]
["bitfinex-derivatives","BNBF0:USTF0",1742820100566,0.992,627.36,626.42,2.42278078]
["bitfinex-derivatives","BNBF0:USTF0",1742820100567,0.758,627.35,626.86,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820100767,0.758,627.35,626.94,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1742820100967,0.758,627.35,626.86,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820101868,0.758,627.35,626.87,0.27740136]
["bitfinex-derivatives","BNBF0:USTF0",1742820102264,0.758,627.35,626.92,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820104367,0.758,627.35,626.89,0.27738146]
["bitfinex-derivatives","BNBF0:USTF0",1742820104368,0.758,627.35,626.9,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820106866,0.758,627.35,626.93,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820108362,1.009,627.34,626.93,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820109162,1.009,627.34,627.15,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820111873,1.009,627.34,627.03,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820114079,1.009,627.34,627.07,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820114777,1.28,627.33,627.07,1.19280299]
["bitfinex-derivatives","BNBF0:USTF0",1742820115975,1.28,627.33,627.0,0.27735824]
["bitfinex-derivatives","BNBF0:USTF0",1742820115976,1.28,627.33,627.0,1.47016123]
["bitfinex-derivatives","BNBF0:USTF0",1742820117072,1.28,627.33,627.0,0.27735824]
["bitfinex-derivatives","BNBF0:USTF0",1742820117274,2.374,627.33,627.0,0.27735824]
["bitfinex-derivatives","BNBF0:USTF0",1742820118578,2.374,627.33,626.99,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820118976,2.374,627.33,627.0,0.27760605]
["bitfinex-derivatives","BNBF0:USTF0",1742820120281,3.4,627.33,627.0,0.27760605]
["bitfinex-derivatives","BNBF0:USTF0",1742820120882,3.4,627.33,627.11,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820123282,3.4,627.33,627.04,0.27735161]
["bitfinex-derivatives","BNBF0:USTF0",1742820127689,3.4,627.33,627.01,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820128188,3.4,627.33,627.04,0.2773494]
["bitfinex-derivatives","BNBF0:USTF0",1742820128489,3.4,627.33,627.25,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820130284,3.4,627.33,627.21,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820132389,3.4,627.33,627.22,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820134492,3.4,627.33,627.29,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820136995,3.4,627.33,627.22,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820138793,2.12,627.33,627.3,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820140893,2.12,627.33,627.29,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820142699,2.12,627.33,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820143397,1.57046688,628.65,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820143600,3.2884955,628.64,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820143798,3.76598223,628.63,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820143997,3.76598223,628.62,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820144196,3.76598223,628.61,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820144397,3.76598223,628.6,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820144597,3.76600732,628.59,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820144802,3.76600732,628.58,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820145098,3.76600732,628.57,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820145299,3.76600732,628.56,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820145506,3.76600732,628.55,627.08,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820145704,3.76600732,628.54,627.08,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820145904,3.76600732,628.53,627.25,0.27713957]
["bitfinex-derivatives","BNBF0:USTF0",1742820146104,3.76600732,628.52,627.08,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820146297,3.2884955,628.51,627.08,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820146499,3.2884955,628.5,627.08,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820146805,1.26480596,628.49,627.08,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820147004,1.26480596,628.48,627.09,1.46995853]
["bitfinex-derivatives","BNBF0:USTF0",1742820147299,3.81514485,628.47,627.09,1.46995853]
["bitfinex-derivatives","BNBF0:USTF0",1742820147504,3.2884955,628.46,627.09,1.46995853]
["bitfinex-derivatives","BNBF0:USTF0",1742820147705,1.26480596,628.45,627.09,1.46995853]
["bitfinex-derivatives","BNBF0:USTF0",1742820148006,1.26480596,628.44,627.09,1.46995853]
["bitfinex-derivatives","BNBF0:USTF0",1742820148207,1.26480596,628.43,627.09,1.46995853]
["bitfinex-derivatives","BNBF0:USTF0",1742820148504,1.26451689,628.42,627.09,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820148813,1.26451689,628.41,627.09,1.46996626]
["bitfinex-derivatives","BNBF0:USTF0",1742820149107,5.83808281,628.4,627.19,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820149307,3.28774392,628.39,627.19,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820149507,3.81485578,628.38,627.19,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820149707,3.28774392,628.37,627.19,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820149906,1.26451689,628.36,627.19,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820150104,1.26451689,628.35,627.19,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820150407,2.55033889,628.38,627.19,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820150408,1.26451689,628.37,627.19,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820150712,0.98089957,628.34,627.19,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820151202,0.98089957,628.33,627.19,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820151402,0.98089957,628.33,627.34,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820151611,0.98089957,628.32,627.34,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820152204,0.98089957,628.31,627.34,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820153009,1.26395307,628.4,627.34,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820153202,3.28583844,628.47,627.34,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820153407,3.28583844,628.46,627.34,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820153608,1.26395307,628.45,627.34,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820153808,1.26395307,628.44,627.22,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820154010,1.26395307,628.43,627.22,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820154205,0.97983562,628.43,627.22,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820154606,0.976,628.42,627.22,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820154915,1.95583562,628.42,627.22,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820155616,3.21978869,628.42,627.22,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820155916,2.24378869,628.41,627.29,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820156108,1.26395307,628.4,627.29,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820156510,0.97983562,628.41,627.29,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820156714,0.97983562,628.39,627.29,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820157411,0.97983562,628.38,627.29,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820158215,0.97983562,628.37,627.29,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820158611,0.97983562,628.37,627.3,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820159210,0.97983562,628.36,627.3,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820160216,0.97983562,628.35,627.3,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820160816,1.095,628.34,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820161117,2.07483562,628.34,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820161717,0.97983562,628.33,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820162121,0.97983562,628.32,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820162721,0.844,628.33,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820164018,0.97905609,628.32,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820164823,0.97905609,628.31,627.28,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820165021,0.97905609,628.31,627.26,0.27713626]
["bitfinex-derivatives","BNBF0:USTF0",1742820165429,0.844,628.33,627.26,0.27713626]
["bitfinex-derivatives","BNBF0:USTF0",1742820166030,0.97917216,628.32,627.26,0.27713626]
["bitfinex-derivatives","BNBF0:USTF0",1742820166633,0.97917216,628.32,627.2,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820166834,0.844,628.33,627.26,0.27713957]
["bitfinex-derivatives","BNBF0:USTF0",1742820169539,0.844,628.33,627.25,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820169738,0.844,628.33,627.26,0.27709323]
["bitfinex-derivatives","BNBF0:USTF0",1742820172640,0.844,628.33,627.25,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820172836,0.844,628.33,627.26,0.27707778]
["bitfinex-derivatives","BNBF0:USTF0",1742820173440,2.009,628.33,627.26,0.27707778]
["bitfinex-derivatives","BNBF0:USTF0",1742820174436,2.009,628.33,627.8,1.19279137]
["bitfinex-derivatives","BNBF0:USTF0",1742820174639,2.009,628.33,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1742820183747,2.84,628.33,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1742820189756,4.092,628.33,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1742820190451,5.311,628.33,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1742820206873,5.311,628.33,627.83,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820207069,5.311,628.33,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1742820208875,5.311,628.33,627.84,1.50486388]
["bitfinex-derivatives","BNBF0:USTF0",1742820210977,5.311,628.33,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1742820220187,6.506,628.33,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1742820228998,6.506,628.33,627.85,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820229299,6.506,628.33,627.86,0.31854235]
["bitfinex-derivatives","BNBF0:USTF0",1742820231502,6.506,628.33,627.93,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820231703,6.506,628.33,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742820234198,6.506,628.33,627.99,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820234402,6.506,628.33,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1742820273741,6.506,628.33,627.93,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820273742,0.31752867,627.99,627.93,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820274638,0.31752867,627.99,627.89,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820277346,0.31752867,627.99,627.82,0.27698296]
["bitfinex-derivatives","BNBF0:USTF0",1742820277741,2.138,628.08,627.7,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820278046,2.138,628.08,627.82,0.27707006]
["bitfinex-derivatives","BNBF0:USTF0",1742820278347,2.138,628.08,627.7,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820279144,2.138,628.08,627.71,0.27707778]
["bitfinex-derivatives","BNBF0:USTF0",1742820280647,2.138,628.08,627.64,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820280947,2.138,628.08,627.71,0.27708882]
["bitfinex-derivatives","BNBF0:USTF0",1742820283750,2.138,628.08,627.56,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820283951,2.138,628.08,627.45,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820283952,3.094,628.08,627.4,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820284953,3.094,628.08,627.41,0.27711529]
["bitfinex-derivatives","BNBF0:USTF0",1742820286652,3.094,628.08,627.39,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820287052,3.094,628.08,627.41,0.2771164]
["bitfinex-derivatives","BNBF0:USTF0",1742820287853,3.094,628.08,627.47,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820288849,4.378,628.08,627.47,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820289954,4.378,628.08,627.43,1.46341896]
["bitfinex-derivatives","BNBF0:USTF0",1742820292657,4.378,628.08,627.43,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820293057,4.378,628.08,627.43,1.46343441]
["bitfinex-derivatives","BNBF0:USTF0",1742820294158,4.378,628.08,627.51,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820296158,4.378,628.08,627.46,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1742820298658,4.378,628.08,627.43,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820298859,4.378,628.08,627.46,0.27712081]
["bitfinex-derivatives","BNBF0:USTF0",1742820299761,4.378,628.08,627.53,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820301562,4.378,628.08,627.55,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820303665,4.378,628.08,627.6,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820305867,4.378,628.08,627.64,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820307965,4.378,628.08,627.77,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820308268,5.475,628.08,627.77,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820311067,5.475,628.08,627.85,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820311268,4.556,628.08,627.85,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820311468,2.381,628.08,627.85,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820313168,2.381,628.08,627.78,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820314065,3.355,628.08,627.78,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820314765,4.65,628.08,627.78,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820315563,5.661,628.08,627.78,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820316568,5.661,628.08,627.76,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820318874,5.661,628.08,627.72,0.27706455]
["bitfinex-derivatives","BNBF0:USTF0",1742820319770,5.661,628.08,627.69,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820320467,5.661,628.08,627.74,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820322070,5.661,628.08,627.78,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820325575,5.661,628.08,627.75,0.27706234]
["bitfinex-derivatives","BNBF0:USTF0",1742820325769,5.661,628.08,627.71,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820325974,5.661,628.08,627.75,0.27707006]
["bitfinex-derivatives","BNBF0:USTF0",1742820328675,5.661,628.08,627.49,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820329474,5.661,628.08,627.52,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820329874,5.661,628.08,627.53,0.27709102]
["bitfinex-derivatives","BNBF0:USTF0",1742820331773,5.661,628.08,627.52,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820332975,5.661,628.08,627.53,0.27709102]
["bitfinex-derivatives","BNBF0:USTF0",1742820333280,5.661,628.08,627.75,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820338280,5.661,628.08,627.67,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820341386,5.661,628.08,628.07,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820341587,2.269,628.08,628.07,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820341789,1.18568861,628.06,627.99,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820343690,1.18568861,628.06,628.0,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820344890,1.18568861,628.06,627.85,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820345690,0.974,628.08,627.85,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820346393,0.974,628.08,627.84,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820348692,0.974,628.08,627.8,0.27705573]
["bitfinex-derivatives","BNBF0:USTF0",1742820350492,0.974,628.08,627.81,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820352694,0.974,628.08,627.82,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820354694,0.974,628.08,627.8,0.27705573]
["bitfinex-derivatives","BNBF0:USTF0",1742820354695,0.974,628.08,627.8,1.46336712]
["bitfinex-derivatives","BNBF0:USTF0",1742820355694,0.974,628.08,627.8,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820356096,0.974,628.08,627.8,1.4633605]
["bitfinex-derivatives","BNBF0:USTF0",1742820356796,0.974,628.08,627.8,0.27704911]
["bitfinex-derivatives","BNBF0:USTF0",1742820358793,0.974,628.08,627.69,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820359298,0.974,628.08,627.7,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820360207,0.974,628.08,627.71,0.27706014]
["bitfinex-derivatives","BNBF0:USTF0",1742820361308,0.974,628.08,627.73,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820362805,0.974,628.08,627.72,1.46336822]
["bitfinex-derivatives","BNBF0:USTF0",1742820364312,0.974,628.08,627.72,0.27705683]
["bitfinex-derivatives","BNBF0:USTF0",1742820364704,0.974,628.08,627.63,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820365107,0.974,628.08,627.72,0.27707889]
["bitfinex-derivatives","BNBF0:USTF0",1742820365308,0.974,628.08,627.63,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820365705,2.036,628.08,627.63,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820366104,2.036,628.08,627.64,0.27707889]
["bitfinex-derivatives","BNBF0:USTF0",1742820366605,2.036,628.08,627.65,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820368313,3.289,628.08,627.65,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820369414,3.289,628.08,627.63,0.27712743]
["bitfinex-derivatives","BNBF0:USTF0",1742820370810,3.289,628.08,627.3,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820371015,3.289,628.08,627.63,0.27716606]
["bitfinex-derivatives","BNBF0:USTF0",1742820371414,3.289,628.08,627.12,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820371811,4.171,628.08,627.12,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820372012,4.171,628.08,627.13,0.27718593]
["bitfinex-derivatives","BNBF0:USTF0",1742820373115,4.171,628.08,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742820373817,5.06,628.08,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742820374817,5.06,628.08,627.16,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820375017,5.06,628.08,627.18,0.31888771]
["bitfinex-derivatives","BNBF0:USTF0",1742820380619,5.06,628.08,627.2,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820380811,5.06,628.08,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1742820384624,5.06,628.08,627.34,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820384825,5.06,628.08,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742820395431,5.06,628.08,627.43,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820395734,5.06,628.08,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1742820398830,5.06,628.08,627.58,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820399032,5.06,628.08,627.59,0.31867939]
["bitfinex-derivatives","BNBF0:USTF0",1742820402338,5.06,628.08,627.65,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820402537,5.06,628.08,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1742820406641,6.251,628.08,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1742820426961,0.98571954,628.07,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1742820427556,0.31735615,627.65,627.56,0.27714729]
["bitfinex-derivatives","BNBF0:USTF0",1742820427760,0.31735615,627.65,627.07,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820427961,0.31735615,627.65,627.16,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820428157,0.31735615,627.65,627.51,0.27721905]
["bitfinex-derivatives","BNBF0:USTF0",1742820428357,0.31735615,627.65,627.16,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820429164,0.31735615,627.65,627.17,0.27721132]
["bitfinex-derivatives","BNBF0:USTF0",1742820429663,1.039,627.64,627.17,0.27721132]
["bitfinex-derivatives","BNBF0:USTF0",1742820430864,0.973,627.63,627.17,0.27721132]
["bitfinex-derivatives","BNBF0:USTF0",1742820431464,0.909,627.62,627.17,0.27721132]
["bitfinex-derivatives","BNBF0:USTF0",1742820431666,0.909,627.62,627.18,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820432765,0.909,627.62,627.17,0.27721132]
["bitfinex-derivatives","BNBF0:USTF0",1742820434468,1.113,627.61,627.17,0.27721132]
["bitfinex-derivatives","BNBF0:USTF0",1742820436463,1.113,627.61,627.19,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820436862,1.093,627.6,627.19,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820438672,1.093,627.6,627.18,0.27726212]
["bitfinex-derivatives","BNBF0:USTF0",1742820439872,1.093,627.6,627.17,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820440070,1.093,627.6,627.18,0.27726433]
["bitfinex-derivatives","BNBF0:USTF0",1742820440868,1.093,627.6,627.22,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820442169,1.093,627.6,627.18,0.27726433]
["bitfinex-derivatives","BNBF0:USTF0",1742820442775,1.093,627.6,627.08,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820443175,1.093,627.6,627.18,0.27727868]
["bitfinex-derivatives","BNBF0:USTF0",1742820443375,1.093,627.6,627.08,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820444272,1.093,627.6,627.09,0.27727868]
["bitfinex-derivatives","BNBF0:USTF0",1742820445778,1.093,627.6,627.08,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820446078,1.093,627.6,627.09,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1742820447682,1.093,627.6,627.26,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820449383,1.093,627.6,627.24,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820451283,1.093,627.6,627.28,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820452382,1.259,627.59,627.28,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820452783,1.259,627.59,627.24,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820455688,1.259,627.59,627.21,0.27726101]
["bitfinex-derivatives","BNBF0:USTF0",1742820456389,1.136,627.58,627.21,0.27726101]
["bitfinex-derivatives","BNBF0:USTF0",1742820457890,1.136,627.58,627.13,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820458091,1.979,627.58,627.13,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820459090,1.979,627.58,627.14,0.27727979]
["bitfinex-derivatives","BNBF0:USTF0",1742820460691,1.979,627.58,627.19,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820461791,3.318,627.58,627.19,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820462192,3.318,627.58,627.21,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820463390,3.318,627.58,627.16,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1742820463391,3.318,627.58,627.23,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820463986,4.378,627.58,627.23,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820464792,4.378,627.58,627.24,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820466596,5.529,627.58,627.24,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820467193,5.529,627.58,627.27,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820468995,5.529,627.58,627.25,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820472493,5.529,627.58,627.21,0.27726653]
["bitfinex-derivatives","BNBF0:USTF0",1742820472897,5.529,627.58,627.15,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820473091,5.529,627.58,627.21,0.27729526]
["bitfinex-derivatives","BNBF0:USTF0",1742820475898,5.529,627.58,627.05,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820476092,5.529,627.58,627.21,0.27731956]
["bitfinex-derivatives","BNBF0:USTF0",1742820476291,5.529,627.58,627.05,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820477298,5.529,627.58,627.06,1.46363095]
["bitfinex-derivatives","BNBF0:USTF0",1742820478902,5.529,627.58,627.06,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820479100,5.529,627.58,627.06,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1742820481803,5.529,627.58,626.95,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820482004,5.529,627.58,627.06,0.27735935]
["bitfinex-derivatives","BNBF0:USTF0",1742820482405,5.529,627.58,626.95,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820483200,5.529,627.58,626.96,0.27735935]
["bitfinex-derivatives","BNBF0:USTF0",1742820483404,5.529,627.58,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742820495816,6.394,627.58,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742820507224,6.394,627.58,627.05,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820507424,6.394,627.58,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1742820520432,6.394,627.58,627.25,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820520625,6.394,627.58,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742820556071,6.394,627.58,627.39,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820556472,1.57905188,628.1,627.39,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820556669,1.57905188,628.08,627.39,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820556975,5.87922777,628.07,627.39,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820557175,3.3110376,628.06,627.39,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820557476,3.3110376,628.05,627.39,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820557675,3.3110376,628.04,627.39,1.18631139]
["bitfinex-derivatives","BNBF0:USTF0",1742820557871,3.3110376,628.04,627.29,0.27721573]
["bitfinex-derivatives","BNBF0:USTF0",1742820557872,5.87922777,628.03,627.29,0.27721573]
["bitfinex-derivatives","BNBF0:USTF0",1742820558075,3.3110376,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820558270,0.27721573,628.25,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820559071,1.371,628.24,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820559273,1.58028473,628.22,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820559476,1.58028494,628.16,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820559670,3.31084755,628.15,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820559876,3.31084755,628.14,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820560176,1.58028494,628.12,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820560370,3.31084755,628.11,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820560571,3.31084755,628.1,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820560771,3.31084755,628.09,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820560974,3.31084755,628.08,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820561171,3.31084755,628.07,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820561477,5.87884225,628.06,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820561677,3.31084755,628.05,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820561878,3.31084755,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820562177,3.31084755,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820562377,3.31084755,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820562573,3.31084755,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820562771,3.31084755,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820563070,3.31084755,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820563278,3.31084755,627.98,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820563577,3.31084755,627.97,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820563777,3.31084755,627.96,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820563978,5.87884225,627.95,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820564177,3.31084755,627.94,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820564373,3.31084755,627.93,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820564573,3.31084755,627.92,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820564780,3.31084755,627.91,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820564973,1.2734029,627.9,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820565174,1.2734029,627.89,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820565376,1.2734029,627.88,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820565681,1.2734029,627.87,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820565878,1.2734029,627.86,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820566078,1.2734029,627.85,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820566272,1.27339291,627.84,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820566476,1.27339291,627.83,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820566673,1.27326321,627.82,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820566979,0.98769027,627.82,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820567582,0.98769027,627.81,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820568581,0.98769027,627.8,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820569182,0.98769027,627.79,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820569879,0.98769027,627.78,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820570886,1.044,627.84,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820571179,0.98765431,627.83,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820571684,0.98765431,627.82,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820572284,0.98765431,627.81,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820572786,0.98765431,627.8,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820573386,1.044,627.84,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820574183,0.98765822,627.83,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820574386,2.21065822,627.83,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820574687,0.98765822,627.82,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820575190,0.98765822,627.81,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820575689,1.223,627.83,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820576089,0.98777258,627.82,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820576485,1.223,627.83,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820582093,0.98688331,627.82,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820583196,0.98688331,627.81,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820584296,0.98688331,627.8,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820584893,0.98688331,627.79,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820586097,0.98688331,627.78,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820586297,0.98688331,627.77,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820587200,0.98688331,627.76,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820587904,0.98688331,627.75,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820588499,1.27243502,627.74,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820588695,1.27243502,627.73,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820588894,1.27243502,627.72,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742820589097,0.31717329,627.29,627.16,0.27729967]
["bitfinex-derivatives","BNBF0:USTF0",1742820589899,0.31717329,627.29,626.83,1.19309751]
["bitfinex-derivatives","BNBF0:USTF0",1742820590099,0.31717329,627.29,626.68,1.19309751]
["bitfinex-derivatives","BNBF0:USTF0",1742820590292,0.31717329,627.29,627.16,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1742820590493,0.31717329,627.29,626.68,1.19309751]
["bitfinex-derivatives","BNBF0:USTF0",1742820591500,0.31717329,627.29,626.69,0.27739583]
["bitfinex-derivatives","BNBF0:USTF0",1742820591802,1.339,627.28,626.99,1.19309751]
["bitfinex-derivatives","BNBF0:USTF0",1742820593600,1.339,627.28,626.91,1.19309751]
["bitfinex-derivatives","BNBF0:USTF0",1742820595502,1.339,627.28,626.81,0.27740136]
["bitfinex-derivatives","BNBF0:USTF0",1742820595902,1.339,627.28,626.43,1.19309751]
["bitfinex-derivatives","BNBF0:USTF0",1742820596104,1.339,627.28,626.81,0.27747435]
["bitfinex-derivatives","BNBF0:USTF0",1742820596605,1.178,627.27,626.43,1.19309751]
["bitfinex-derivatives","BNBF0:USTF0",1742820597306,1.178,627.27,626.44,0.27747656]
["bitfinex-derivatives","BNBF0:USTF0",1742820597704,1.178,627.27,626.63,1.19309751]
["bitfinex-derivatives","BNBF0:USTF0",1742820599509,1.178,627.27,626.52,0.277502]
["bitfinex-derivatives","BNBF0:USTF0",1742820600408,1.185,627.26,626.52,0.277502]
["bitfinex-derivatives","BNBF0:USTF0",1742820601810,1.557,627.25,626.18,1.19309751]
["bitfinex-derivatives","BNBF0:USTF0",1742820602111,1.557,627.25,626.52,0.27757062]
["bitfinex-derivatives","BNBF0:USTF0",1742820602313,1.557,627.25,626.18,1.19309751]
["bitfinex-derivatives","BNBF0:USTF0",1742820603010,1.557,627.25,624.16,2.91647963]
["bitfinex-derivatives","BNBF0:USTF0",1742820603211,1.557,627.25,626.19,0.27757173]
["bitfinex-derivatives","BNBF0:USTF0",1742820603411,1.557,627.25,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742820603710,0.907,627.24,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742820604714,0.907,627.24,626.31,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820604911,0.907,627.24,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742820610818,1.342,627.23,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742820617317,1.318,627.22,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742820622824,1.023,627.21,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742820628130,1.416,627.2,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742820630728,1.416,627.2,626.47,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820630932,1.416,627.2,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742820632835,1.416,627.2,626.49,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820633036,1.416,627.2,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1742820634733,2.477,627.2,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1742820640243,3.584,627.2,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1742820645141,4.76,627.2,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1742820646951,4.76,627.2,626.59,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820647249,4.76,627.2,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742820647951,6.111,627.2,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742820664852,6.111,627.2,626.6,1.50305048]
["bitfinex-derivatives","BNBF0:USTF0",1742820667458,7.278,627.2,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742820670861,7.278,627.2,626.6,1.50305048]
["bitfinex-derivatives","BNBF0:USTF0",1742820673768,7.278,627.2,626.72,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820673967,7.278,627.2,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1742820684281,0.31888332,626.72,626.58,0.27760494]
["bitfinex-derivatives","BNBF0:USTF0",1742820685888,0.31888332,626.72,626.05,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820686684,0.31888332,626.72,626.37,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820687289,0.31888332,626.72,626.38,0.27760383]
["bitfinex-derivatives","BNBF0:USTF0",1742820687489,1.412,626.71,626.38,0.27760383]
["bitfinex-derivatives","BNBF0:USTF0",1742820688290,2.186,626.7,626.38,0.27760383]
["bitfinex-derivatives","BNBF0:USTF0",1742820688991,3.255,626.7,626.38,0.27760383]
["bitfinex-derivatives","BNBF0:USTF0",1742820691390,4.36,626.7,626.38,0.27760383]
["bitfinex-derivatives","BNBF0:USTF0",1742820691990,4.36,626.7,626.07,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820693194,4.36,626.7,626.08,0.27768912]
["bitfinex-derivatives","BNBF0:USTF0",1742820694991,4.36,626.7,625.9,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820695196,4.36,626.7,626.08,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1742820695391,4.36,626.7,625.9,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820695601,4.36,626.7,625.87,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820696294,4.36,626.7,625.88,0.27772236]
["bitfinex-derivatives","BNBF0:USTF0",1742820697893,4.36,626.7,625.82,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820698291,4.36,626.7,625.88,0.2777279]
["bitfinex-derivatives","BNBF0:USTF0",1742820700796,4.36,626.7,626.09,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820702197,4.36,626.7,625.98,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820703399,4.36,626.7,625.99,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820705695,4.36,626.7,626.04,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820705900,5.6,626.7,626.04,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820707794,5.6,626.7,625.9,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820708300,5.6,626.7,625.91,0.2777412]
["bitfinex-derivatives","BNBF0:USTF0",1742820712002,5.6,626.7,626.02,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820713502,5.6,626.7,626.13,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820715601,5.6,626.7,626.19,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820717203,7.23,626.7,626.19,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820717400,7.23,626.7,626.31,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820719205,7.23,626.7,626.34,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820721407,7.23,626.7,626.4,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820725607,7.23,626.7,626.32,0.27765477]
["bitfinex-derivatives","BNBF0:USTF0",1742820727912,7.23,626.7,626.09,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820728411,7.23,626.7,626.15,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820729206,7.23,626.7,626.16,0.27766696]
["bitfinex-derivatives","BNBF0:USTF0",1742820730007,7.23,626.7,626.34,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820732615,7.23,626.7,626.23,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1742820733917,7.23,626.7,626.21,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820734719,7.23,626.7,621.79,7.25691893]
["bitfinex-derivatives","BNBF0:USTF0",1742820734720,7.23,626.7,626.22,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820735117,7.23,626.7,626.23,0.27769466]
["bitfinex-derivatives","BNBF0:USTF0",1742820736517,7.23,626.7,626.35,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820737615,7.23,626.7,626.28,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1742820739924,7.23,626.7,626.19,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820740226,7.23,626.7,626.28,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1742820740426,7.23,626.7,626.19,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820741123,7.23,626.7,626.2,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820741423,7.23,626.7,626.2,1.46156557]
["bitfinex-derivatives","BNBF0:USTF0",1742820743018,7.23,626.7,626.2,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820743226,7.23,626.7,626.21,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820744724,7.23,626.7,626.2,0.27769133]
["bitfinex-derivatives","BNBF0:USTF0",1742820744725,7.23,626.7,626.22,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820746726,7.23,626.7,626.41,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820750130,7.23,626.7,626.44,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820750327,6.161,626.7,626.44,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820751130,6.161,626.7,626.46,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820751531,1.24,626.7,626.46,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820753029,1.24,626.7,626.35,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1742820753534,2.232,626.7,626.35,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1742820754234,4.13,626.7,626.35,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1742820754737,5.484,626.7,626.35,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1742820754936,5.484,626.7,626.34,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820755330,5.484,626.7,626.35,0.27767693]
["bitfinex-derivatives","BNBF0:USTF0",1742820757230,6.528,626.7,626.35,0.27767693]
["bitfinex-derivatives","BNBF0:USTF0",1742820757936,6.528,626.7,626.31,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820758340,6.528,626.7,626.14,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820759337,6.528,626.7,626.15,0.27769244]
["bitfinex-derivatives","BNBF0:USTF0",1742820759941,6.528,626.7,626.19,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820761940,6.528,626.7,626.24,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820763637,6.528,626.7,626.3,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820765535,6.528,626.7,626.32,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820766837,6.528,626.7,626.22,1.46154673]
["bitfinex-derivatives","BNBF0:USTF0",1742820769942,6.528,626.7,626.22,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820770338,6.528,626.7,626.22,1.46157997]
["bitfinex-derivatives","BNBF0:USTF0",1742820770942,6.528,626.7,626.29,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820772347,6.528,626.7,626.22,0.27771238]
["bitfinex-derivatives","BNBF0:USTF0",1742820772946,6.528,626.7,626.19,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820773349,6.528,626.7,626.22,0.27771571]
["bitfinex-derivatives","BNBF0:USTF0",1742820778954,6.528,626.7,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742820860407,6.528,626.7,626.22,0.27770352]
["bitfinex-derivatives","BNBF0:USTF0",1742820863110,6.528,626.7,626.11,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820863311,6.528,626.7,626.22,0.27772236]
["bitfinex-derivatives","BNBF0:USTF0",1742820863511,6.528,626.7,625.88,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820864410,6.528,626.7,625.89,0.27774785]
["bitfinex-derivatives","BNBF0:USTF0",1742820866117,6.528,626.7,625.79,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820867217,6.528,626.7,625.8,0.27775782]
["bitfinex-derivatives","BNBF0:USTF0",1742820868714,6.528,626.7,625.88,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820870622,6.528,626.7,625.93,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820874322,6.528,626.7,626.1,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820876427,6.528,626.7,626.07,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820877727,6.528,626.7,626.14,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820880428,6.528,626.7,626.13,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820882129,6.528,626.7,626.07,1.46159216]
["bitfinex-derivatives","BNBF0:USTF0",1742820882329,6.528,626.7,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742820883726,6.528,626.7,626.08,1.50331558]
["bitfinex-derivatives","BNBF0:USTF0",1742820885631,6.528,626.7,626.11,1.18386759]
["bitfinex-derivatives","BNBF0:USTF0",1742820887734,6.528,626.7,626.09,0.27774674]
["bitfinex-derivatives","BNBF0:USTF0",1742820890034,6.528,626.7,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742820890334,6.528,626.7,626.09,0.27775006]
["bitfinex-derivatives","BNBF0:USTF0",1742820896037,6.528,626.7,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742820896336,6.528,626.7,626.09,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1742820899136,6.528,626.7,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742820899332,6.528,626.7,626.09,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1742820902141,6.528,626.7,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742820902339,6.528,626.7,626.09,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1742820908141,6.528,626.7,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742820909346,6.528,626.7,626.09,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1742820911147,6.528,626.7,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742820911340,6.528,626.7,626.09,0.27775672]
["bitfinex-derivatives","BNBF0:USTF0",1742820914049,6.528,626.7,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742820914250,6.528,626.7,626.09,0.27775672]
["bitfinex-derivatives","BNBF0:USTF0",1742820916950,6.528,626.7,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742820917355,6.528,626.7,626.09,0.2777545]
["bitfinex-derivatives","BNBF0:USTF0",1742820920058,6.528,626.7,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742820920357,6.528,626.7,626.09,0.2777545]
["bitfinex-derivatives","BNBF0:USTF0",1742820923152,0.97913346,626.69,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742820923952,0.97913346,626.68,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742820924357,0.97913346,626.68,626.05,0.27783655]
["bitfinex-derivatives","BNBF0:USTF0",1742820924954,0.97913346,626.67,626.05,0.27783655]
["bitfinex-derivatives","BNBF0:USTF0",1742820925859,0.97913346,626.66,626.05,0.27783655]
["bitfinex-derivatives","BNBF0:USTF0",1742820926060,0.97913346,626.65,625.73,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820926360,0.905,626.64,626.05,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1742820926560,1.844,626.64,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742820926759,2.80913346,626.63,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742820927561,1.83,626.63,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742820927958,1.83,626.63,625.75,0.27785429]
["bitfinex-derivatives","BNBF0:USTF0",1742820928154,1.83,626.63,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742820931865,1.205,626.62,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742820941275,0.951,626.61,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742820944472,1.349,626.6,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742820946075,1.1,626.59,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742820952976,1.166,626.58,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742820954679,1.166,626.58,625.85,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820954883,1.166,626.58,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742820955985,1.166,626.58,625.91,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820956985,2.19,626.58,625.91,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820957382,2.19,626.58,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742820957383,2.19,626.58,625.93,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820960488,3.249,626.58,625.93,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820961892,3.249,626.58,625.98,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820963394,3.249,626.58,625.87,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820963694,4.203,626.58,625.87,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820965394,4.203,626.58,625.9,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820967288,4.203,626.58,625.92,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820969096,4.203,626.58,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742820971497,4.203,626.58,625.88,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820971698,5.082,626.58,625.88,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820972498,5.082,626.58,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1742820973602,5.082,626.58,625.93,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820973795,5.082,626.58,625.93,1.51280445]
["bitfinex-derivatives","BNBF0:USTF0",1742820975707,5.906,626.58,625.93,1.51280445]
["bitfinex-derivatives","BNBF0:USTF0",1742820975905,5.906,626.58,625.96,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820977610,5.906,626.58,626.11,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820978608,5.906,626.58,626.09,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820980103,5.906,626.58,625.99,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820981307,5.906,626.58,626.0,0.27780661]
["bitfinex-derivatives","BNBF0:USTF0",1742820983112,5.906,626.58,625.93,1.51280445]
["bitfinex-derivatives","BNBF0:USTF0",1742820983508,5.906,626.58,626.0,0.27781326]
["bitfinex-derivatives","BNBF0:USTF0",1742820986010,5.906,626.58,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742820986414,5.906,626.58,626.0,0.27781326]
["bitfinex-derivatives","BNBF0:USTF0",1742820989121,5.906,626.58,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742820989321,5.906,626.58,626.0,0.27781326]
["bitfinex-derivatives","BNBF0:USTF0",1742820992024,5.906,626.58,625.95,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820992417,5.906,626.58,626.0,0.27781104]
["bitfinex-derivatives","BNBF0:USTF0",1742820995124,5.906,626.58,625.99,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742820995322,5.906,626.58,626.0,0.27780771]
["bitfinex-derivatives","BNBF0:USTF0",1742821001023,5.906,626.58,625.93,1.51280445]
["bitfinex-derivatives","BNBF0:USTF0",1742821001425,5.906,626.58,626.0,0.27781104]
["bitfinex-derivatives","BNBF0:USTF0",1742821001827,5.906,626.58,626.02,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821004630,5.906,626.58,626.09,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821006633,5.906,626.58,626.05,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821008633,5.906,626.58,626.03,0.27779773]
["bitfinex-derivatives","BNBF0:USTF0",1742821010236,5.906,626.58,625.94,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821010438,5.906,626.58,626.03,0.27782102]
["bitfinex-derivatives","BNBF0:USTF0",1742821010638,5.906,626.58,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821011338,5.906,626.58,625.94,0.27782767]
["bitfinex-derivatives","BNBF0:USTF0",1742821013140,5.906,626.58,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821013334,5.906,626.58,625.94,0.27782213]
["bitfinex-derivatives","BNBF0:USTF0",1742821016144,5.906,626.58,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821016340,5.906,626.58,626.01,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821018242,5.906,626.58,625.99,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821019347,0.98168737,626.57,625.99,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821019743,0.98168737,626.56,625.99,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821019944,0.98168737,626.56,625.97,0.27781326]
["bitfinex-derivatives","BNBF0:USTF0",1742821020648,3.28844559,626.89,625.97,0.27781326]
["bitfinex-derivatives","BNBF0:USTF0",1742821020946,3.28844559,626.88,625.97,0.27781326]
["bitfinex-derivatives","BNBF0:USTF0",1742821021143,3.28844559,626.87,625.97,0.27781326]
["bitfinex-derivatives","BNBF0:USTF0",1742821021343,3.28844559,626.86,625.97,0.27781326]
["bitfinex-derivatives","BNBF0:USTF0",1742821021542,3.28844559,626.85,625.97,0.27781326]
["bitfinex-derivatives","BNBF0:USTF0",1742821021742,3.28844559,626.84,625.97,0.27781326]
["bitfinex-derivatives","BNBF0:USTF0",1742821021947,3.28844559,626.83,625.97,0.27781326]
["bitfinex-derivatives","BNBF0:USTF0",1742821022147,2.55176576,626.85,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821022148,3.28844559,626.82,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821022349,3.28844559,626.81,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821022549,3.28844559,626.8,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821022752,3.28796406,626.79,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821022943,3.28796406,626.78,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821023148,3.28796406,626.77,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821023348,1.26460156,626.76,625.94,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1742821023652,2.39960156,626.75,625.94,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1742821023850,1.26460156,626.74,625.94,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1742821024050,1.26460156,626.73,625.94,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1742821024352,1.26460156,626.72,625.94,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1742821024549,3.68676576,626.75,625.94,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1742821024753,1.26432612,626.74,625.94,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1742821025052,2.55176576,626.71,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821025351,1.26432612,626.7,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821025551,1.26432612,626.69,625.94,0.27781769]
["bitfinex-derivatives","BNBF0:USTF0",1742821025850,1.26432612,626.68,625.94,0.27781769]
["bitfinex-derivatives","BNBF0:USTF0",1742821026152,1.26432612,626.67,625.94,0.27781769]
["bitfinex-derivatives","BNBF0:USTF0",1742821026352,2.55176576,626.68,625.94,0.27781769]
["bitfinex-derivatives","BNBF0:USTF0",1742821027051,0.98147387,626.67,625.94,0.27781769]
["bitfinex-derivatives","BNBF0:USTF0",1742821027851,2.24544473,626.66,625.94,0.27781769]
["bitfinex-derivatives","BNBF0:USTF0",1742821028050,1.26397086,626.65,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821028251,0.98147387,626.66,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821028449,0.98147387,626.66,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821028450,1.26392354,626.65,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821028755,0.98147387,626.66,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821028949,0.98147387,626.64,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821029156,1.2638814,626.63,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821029455,0.98147387,626.64,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821029849,0.98147387,626.62,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821030654,0.98147387,626.61,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821031048,0.98147387,626.6,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821031655,0.94,626.65,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821031656,0.98147387,626.59,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821032155,0.98147387,626.58,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821033155,0.94,626.65,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821033156,0.98147387,626.57,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821033958,0.98147387,626.56,625.94,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1742821034158,0.98147387,626.56,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821034761,0.98147387,626.55,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821035461,0.94,626.65,625.94,0.27787981]
["bitfinex-derivatives","BNBF0:USTF0",1742821035962,1.2629959,626.64,625.94,0.27787981]
["bitfinex-derivatives","BNBF0:USTF0",1742821036260,1.2629959,626.63,625.94,0.27787981]
["bitfinex-derivatives","BNBF0:USTF0",1742821036560,0.98004149,626.63,625.94,0.27787981]
["bitfinex-derivatives","BNBF0:USTF0",1742821036951,0.98004149,626.62,625.94,0.27787981]
["bitfinex-derivatives","BNBF0:USTF0",1742821037158,0.98004149,626.62,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742821037355,0.98004149,626.62,625.94,0.27784875]
["bitfinex-derivatives","BNBF0:USTF0",1742821038063,0.94,626.65,625.94,0.27784875]
["bitfinex-derivatives","BNBF0:USTF0",1742821038064,0.98004149,626.61,625.94,0.27784875]
["bitfinex-derivatives","BNBF0:USTF0",1742821038762,0.98004149,626.6,625.94,0.27784875]
["bitfinex-derivatives","BNBF0:USTF0",1742821038964,1.26241685,626.59,625.56,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821039164,1.26241685,626.58,625.8,0.27788536]
["bitfinex-derivatives","BNBF0:USTF0",1742821039357,1.26241685,626.57,625.56,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821039562,1.26241685,626.56,625.76,0.27793862]
["bitfinex-derivatives","BNBF0:USTF0",1742821039857,1.26241685,626.55,625.56,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821040057,1.26241685,626.54,625.56,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821040265,1.26241685,626.53,625.76,0.27793418]
["bitfinex-derivatives","BNBF0:USTF0",1742821040464,1.26241685,626.52,625.56,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821040664,1.26241685,626.51,625.56,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821040964,1.26241685,626.5,625.53,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821041158,1.26241685,626.52,625.53,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821041358,0.98004149,626.49,625.54,0.27794639]
["bitfinex-derivatives","BNBF0:USTF0",1742821043266,1.164,626.6,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1742821044363,0.97800858,626.59,625.55,0.31971864]
["bitfinex-derivatives","BNBF0:USTF0",1742821044965,0.97800858,626.59,625.64,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821045165,1.164,626.6,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742821046168,1.164,626.6,625.66,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821046367,1.164,626.6,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742821047265,0.901,626.59,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742821047469,0.901,626.59,625.67,1.51293723]
["bitfinex-derivatives","BNBF0:USTF0",1742821048969,0.901,626.59,625.68,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821049170,0.901,626.59,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821049364,1.677,626.58,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821050971,1.677,626.58,625.71,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821052069,0.97738726,626.57,625.71,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821053171,0.97738726,626.56,625.71,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821053972,1.677,626.58,625.71,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821054874,0.97731385,626.57,625.71,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821055372,0.97731385,626.56,625.71,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821055574,0.97731385,626.56,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821055873,0.97731385,626.55,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821056274,1.09,626.54,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821056975,0.97731385,626.53,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821057673,1.09,626.54,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821059075,0.97707356,626.53,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821059569,1.09,626.54,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821059570,0.97707356,626.52,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821060277,1.09,626.54,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821061676,1.177,626.53,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821065282,0.9772557,626.52,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821065879,1.273,626.51,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821071994,1.085,626.5,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821075202,1.348,626.49,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821075890,0.926,626.48,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821076899,0.926,626.48,625.73,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821079495,0.926,626.48,625.7,0.27789312]
["bitfinex-derivatives","BNBF0:USTF0",1742821082097,0.926,626.48,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821082498,1.155,626.47,625.7,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821084304,1.155,626.47,625.74,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821085797,1.155,626.47,625.7,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821091108,1.155,626.47,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821091507,1.155,626.47,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1742821093009,1.151,626.46,625.79,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821095005,1.151,626.46,625.8,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821097508,1.151,626.46,625.87,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821099214,1.151,626.46,625.76,0.2778909]
["bitfinex-derivatives","BNBF0:USTF0",1742821099413,1.275,626.45,625.76,0.2778909]
["bitfinex-derivatives","BNBF0:USTF0",1742821100414,2.282,626.45,625.76,0.2778909]
["bitfinex-derivatives","BNBF0:USTF0",1742821103114,2.282,626.45,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821103516,2.282,626.45,625.76,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1742821103917,3.146,626.45,625.76,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1742821104713,0.97957787,626.44,625.76,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1742821105619,3.146,626.45,625.76,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1742821106222,3.146,626.45,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821106422,3.146,626.45,625.76,0.27790533]
["bitfinex-derivatives","BNBF0:USTF0",1742821106922,0.97975403,626.44,625.76,0.27790533]
["bitfinex-derivatives","BNBF0:USTF0",1742821107424,3.146,626.45,625.76,0.27790533]
["bitfinex-derivatives","BNBF0:USTF0",1742821109127,3.146,626.45,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821109526,3.146,626.45,625.76,0.27790533]
["bitfinex-derivatives","BNBF0:USTF0",1742821109927,0.98007843,626.44,625.76,0.27790533]
["bitfinex-derivatives","BNBF0:USTF0",1742821110527,3.146,626.45,625.76,0.27790533]
["bitfinex-derivatives","BNBF0:USTF0",1742821112130,3.146,626.45,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821112530,4.088,626.45,625.76,0.27791199]
["bitfinex-derivatives","BNBF0:USTF0",1742821112729,0.98032739,626.44,625.76,0.27791199]
["bitfinex-derivatives","BNBF0:USTF0",1742821113532,4.088,626.45,625.76,0.27791199]
["bitfinex-derivatives","BNBF0:USTF0",1742821114732,0.98035431,626.44,625.76,0.27791199]
["bitfinex-derivatives","BNBF0:USTF0",1742821115130,0.98035431,626.44,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821115531,0.98035431,626.44,625.76,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1742821115732,2.813,626.45,625.76,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1742821117033,0.98039978,626.44,625.76,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1742821117428,1.78339978,626.44,625.76,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1742821117631,0.803,626.44,625.76,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1742821118233,0.803,626.44,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821118630,0.803,626.44,625.76,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1742821118831,0.98050797,626.43,625.76,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1742821119536,0.98050797,626.42,625.76,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1742821119737,2.32250797,626.42,625.76,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1742821120733,0.98050797,626.41,625.76,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1742821121137,2.27850797,626.4,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821121637,2.27850797,626.4,625.76,0.27791643]
["bitfinex-derivatives","BNBF0:USTF0",1742821121836,1.298,626.4,625.76,0.27791643]
["bitfinex-derivatives","BNBF0:USTF0",1742821124137,1.298,626.4,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821124634,1.298,626.4,625.76,0.27791532]
["bitfinex-derivatives","BNBF0:USTF0",1742821127233,1.298,626.4,625.71,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821127437,1.298,626.4,625.76,0.277902]
["bitfinex-derivatives","BNBF0:USTF0",1742821130344,1.298,626.4,625.69,1.51292701]
["bitfinex-derivatives","BNBF0:USTF0",1742821130546,1.298,626.4,625.76,0.27790422]
["bitfinex-derivatives","BNBF0:USTF0",1742821133246,1.298,626.4,625.73,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821133450,1.298,626.4,625.76,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1742821136247,1.298,626.4,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821136443,0.842,626.39,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821136644,0.842,626.39,625.76,0.27791088]
["bitfinex-derivatives","BNBF0:USTF0",1742821138753,1.22,626.38,625.76,0.27791088]
["bitfinex-derivatives","BNBF0:USTF0",1742821139153,1.22,626.38,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821139452,1.22,626.38,625.76,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1742821142247,1.22,626.38,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821142452,1.22,626.38,625.76,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1742821145155,1.22,626.38,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742821145554,1.22,626.38,625.76,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1742821148158,1.22,626.38,625.72,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821148354,1.22,626.38,625.76,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1742821149353,0.971,626.37,625.76,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1742821151256,0.841,626.36,625.74,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821152361,0.841,626.36,625.75,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1742821153660,0.841,626.36,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742821155361,0.841,626.36,625.94,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821157163,0.841,626.36,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742821157565,0.841,626.36,625.83,0.27786095]
["bitfinex-derivatives","BNBF0:USTF0",1742821160164,0.841,626.36,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742821160469,0.841,626.36,625.83,0.27788092]
["bitfinex-derivatives","BNBF0:USTF0",1742821163163,0.841,626.36,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742821163765,1.096,626.35,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742821164468,1.096,626.35,625.77,0.27789423]
["bitfinex-derivatives","BNBF0:USTF0",1742821166271,1.096,626.35,625.76,0.31961135]
["bitfinex-derivatives","BNBF0:USTF0",1742821166464,1.096,626.35,625.77,0.27788425]
["bitfinex-derivatives","BNBF0:USTF0",1742821166871,0.817,626.34,625.77,0.27788425]
["bitfinex-derivatives","BNBF0:USTF0",1742821167771,0.817,626.34,625.78,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821169772,1.187,626.33,625.78,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821170167,1.187,626.33,625.77,0.27788092]
["bitfinex-derivatives","BNBF0:USTF0",1742821170767,2.025,626.33,625.77,0.27788092]
["bitfinex-derivatives","BNBF0:USTF0",1742821171273,3.044,626.33,625.77,0.27788092]
["bitfinex-derivatives","BNBF0:USTF0",1742821171671,3.044,626.33,625.79,1.19327991]
["bitfinex-derivatives","BNBF0:USTF0",1742821173475,3.044,626.33,625.8,1.51287083]
["bitfinex-derivatives","BNBF0:USTF0",1742821173675,3.044,626.33,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1742821182486,3.044,626.33,625.81,1.51315359]
["bitfinex-derivatives","BNBF0:USTF0",1742821184787,3.044,626.33,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1742821185587,4.043,626.33,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1742821188389,4.043,626.33,625.81,1.51315359]
["bitfinex-derivatives","BNBF0:USTF0",1742821190294,4.043,626.33,625.95,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821190998,2.856,626.33,625.95,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821192094,2.856,626.33,625.96,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821192697,3.883,626.33,625.96,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821193598,3.883,626.33,625.94,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821194096,5.106,626.33,625.94,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821195298,5.106,626.33,625.86,0.27783766]
["bitfinex-derivatives","BNBF0:USTF0",1742821195299,5.106,626.33,625.93,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821196593,5.106,626.33,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742821197596,5.106,626.33,626.01,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821199099,5.106,626.33,625.98,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821200795,5.106,626.33,626.01,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821202501,5.106,626.33,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742821204902,5.106,626.33,626.01,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821207204,5.106,626.33,625.97,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821209004,5.106,626.33,625.96,0.27782767]
["bitfinex-derivatives","BNBF0:USTF0",1742821209201,5.106,626.33,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821211409,5.106,626.33,626.1,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821211800,3.249,626.33,626.1,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821213708,3.249,626.33,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821215107,5.346,626.33,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821220511,5.346,626.33,625.99,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821220809,5.346,626.33,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1742821223914,5.346,626.33,626.02,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821224107,5.346,626.33,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1742821228019,5.346,626.33,626.2,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821228415,2.097,626.33,626.2,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821229518,2.097,626.33,626.05,1.19356778]
["bitfinex-derivatives","BNBF0:USTF0",1742821229712,2.097,626.33,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742821231219,3.201,626.33,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742821231619,4.451,626.33,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742821232013,5.535,626.33,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742821234717,5.535,626.33,626.06,1.51302597]
["bitfinex-derivatives","BNBF0:USTF0",1742821235422,5.535,626.33,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742821236921,5.535,626.33,626.15,1.19017766]
["bitfinex-derivatives","BNBF0:USTF0",1742821240125,5.535,626.33,626.08,1.46794324]
["bitfinex-derivatives","BNBF0:USTF0",1742821240325,5.535,626.33,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742821241326,4.347,626.33,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742821248524,3.243,626.33,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742821250230,2.159,626.33,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742821257739,0.909,626.33,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742821262144,0.955,626.35,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742821285859,0.955,626.35,626.1,1.19017766]
["bitfinex-derivatives","BNBF0:USTF0",1742821286065,0.955,626.35,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742821286262,1.11,626.36,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742821290373,0.983,626.37,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1742821292374,0.983,626.37,626.14,1.19017766]
["bitfinex-derivatives","BNBF0:USTF0",1742821292574,0.983,626.37,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742821300476,0.983,626.37,626.25,1.19017766]
["bitfinex-derivatives","BNBF0:USTF0",1742821300882,2.27,626.38,626.25,1.19017766]
["bitfinex-derivatives","BNBF0:USTF0",1742821302187,2.27,626.38,626.3,1.19017766]
["bitfinex-derivatives","BNBF0:USTF0",1742821303689,2.27,626.38,626.17,0.27772457]
["bitfinex-derivatives","BNBF0:USTF0",1742821303989,2.27,626.38,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1742821304485,1.261,626.38,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1742821310687,1.261,626.38,626.19,1.19017766]
["bitfinex-derivatives","BNBF0:USTF0",1742821310891,1.261,626.38,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821311993,1.261,626.38,626.2,1.50956443]
["bitfinex-derivatives","BNBF0:USTF0",1742821313888,1.261,626.38,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821314999,1.261,626.38,626.21,1.19017766]
["bitfinex-derivatives","BNBF0:USTF0",1742821315893,0.43201427,626.38,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742821316100,1.141,626.44,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1742821320998,1.141,626.44,626.22,1.51250933]
["bitfinex-derivatives","BNBF0:USTF0",1742821322710,1.141,626.44,626.39,1.19313276]
["bitfinex-derivatives","BNBF0:USTF0",1742821324910,1.141,626.44,626.29,1.42821319]
["bitfinex-derivatives","BNBF0:USTF0",1742821325110,1.141,626.44,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821326806,1.141,626.44,626.31,1.42821319]
["bitfinex-derivatives","BNBF0:USTF0",1742821327009,1.141,626.44,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742821327609,1.189,626.46,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742821327610,0.09700607,626.46,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742821327809,2.066,626.57,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742821331612,1.059,626.57,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742821338315,1.059,626.57,626.33,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821338512,1.059,626.57,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742821347122,1.059,626.57,626.4,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821347324,1.059,626.57,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742821349119,1.059,626.57,626.48,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821349825,0.852,626.58,626.48,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821351425,1.119,627.02,626.48,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821351724,1.119,627.02,626.41,1.50996423]
["bitfinex-derivatives","BNBF0:USTF0",1742821353425,1.119,627.02,626.49,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821355720,1.119,627.02,626.48,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821357729,1.119,627.02,626.42,1.46826511]
["bitfinex-derivatives","BNBF0:USTF0",1742821358428,1.119,627.02,626.42,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821358624,1.25,627.16,626.42,1.46827286]
["bitfinex-derivatives","BNBF0:USTF0",1742821359630,1.25,627.16,626.43,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821361024,1.25,627.16,626.44,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821363335,1.25,627.16,626.54,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821364738,1.25,627.16,626.47,0.27755734]
["bitfinex-derivatives","BNBF0:USTF0",1742821365636,2.091,627.2,626.47,0.27755734]
["bitfinex-derivatives","BNBF0:USTF0",1742821367141,3.216,627.2,626.47,0.27755734]
["bitfinex-derivatives","BNBF0:USTF0",1742821367342,3.216,627.2,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742821367543,3.216,627.2,626.47,0.2775673]
["bitfinex-derivatives","BNBF0:USTF0",1742821368344,4.624,627.2,626.47,0.2775673]
["bitfinex-derivatives","BNBF0:USTF0",1742821370350,4.624,627.2,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742821370646,4.624,627.2,626.47,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1742821372046,5.451,627.2,626.47,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1742821374046,1.28049739,627.19,626.47,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1742821374243,5.451,627.2,626.47,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1742821374244,1.28094895,627.18,626.47,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1742821374443,5.451,627.2,626.47,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1742821374742,1.28093369,627.19,626.47,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1742821374946,1.28093369,627.18,626.47,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1742821375245,1.28093369,627.17,626.47,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1742821375447,2.64128988,627.17,626.47,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1742821376246,2.29730449,627.16,626.49,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821376444,1.01588072,627.16,626.49,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821376947,1.01588072,627.15,626.49,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821377848,1.01588072,627.14,626.49,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821378048,1.01588072,627.14,626.47,0.27756619]
["bitfinex-derivatives","BNBF0:USTF0",1742821378747,1.01588072,627.13,626.47,0.27756619]
["bitfinex-derivatives","BNBF0:USTF0",1742821379343,1.01588072,627.13,626.43,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821379648,1.01588072,627.12,626.47,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1742821380043,1.01588072,627.11,626.47,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1742821381045,1.01588072,627.1,626.47,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1742821381749,4.56,627.2,626.47,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1742821381951,1.28243132,627.19,626.47,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1742821382152,5.467,627.2,626.47,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1742821382348,1.28244057,627.19,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742821382550,2.64396917,627.19,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742821382753,1.28242165,627.18,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742821382950,2.64396917,627.19,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742821383552,1.01691122,627.18,626.45,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742821383850,1.01691122,627.18,626.45,0.59682882]
["bitfinex-derivatives","BNBF0:USTF0",1742821384247,1.01691122,627.17,626.45,0.59682882]
["bitfinex-derivatives","BNBF0:USTF0",1742821384551,1.01691122,627.17,626.52,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821384752,2.29926339,627.16,626.52,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821385048,1.28235217,627.15,626.52,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821385247,1.01691122,627.16,626.52,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821385248,1.28235217,627.14,626.52,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821385452,1.28235217,627.13,626.52,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821385652,1.28235217,627.12,626.52,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821385952,3.3327855,627.11,626.52,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821386147,3.3327855,627.1,626.48,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1742821386349,1.28235217,627.09,626.48,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1742821386546,3.33159933,627.08,626.48,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1742821386747,5.97516526,627.07,626.48,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1742821386948,1.28067946,627.06,626.48,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1742821387149,1.28067946,627.05,626.48,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1742821387451,1.28067946,627.04,626.48,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1742821387652,3.92430128,627.03,626.48,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1742821387850,1.28067946,627.02,626.48,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1742821388051,1.28067946,627.01,626.48,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1742821388253,1.28067946,627.0,626.48,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1742821388553,2.64362182,626.99,626.48,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1742821388752,2.64362182,626.99,626.25,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821389153,2.64362182,626.98,626.25,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821389348,1.01691122,626.98,626.25,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821389551,1.01691122,626.97,626.25,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821389747,1.01691122,626.97,626.26,0.27767471]
["bitfinex-derivatives","BNBF0:USTF0",1742821389952,1.01691122,626.96,626.26,0.27767471]
["bitfinex-derivatives","BNBF0:USTF0",1742821390346,1.278558,627.09,626.26,0.27767471]
["bitfinex-derivatives","BNBF0:USTF0",1742821390550,1.27832073,627.08,626.26,0.27767471]
["bitfinex-derivatives","BNBF0:USTF0",1742821390852,1.01371312,627.07,626.26,0.27767471]
["bitfinex-derivatives","BNBF0:USTF0",1742821391254,1.01371312,627.06,626.18,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821391554,1.01371312,627.06,626.26,0.27766253]
["bitfinex-derivatives","BNBF0:USTF0",1742821391853,1.01371312,627.05,626.18,1.5100815]
["bitfinex-derivatives","BNBF0:USTF0",1742821392053,1.01371312,627.05,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1742821392253,1.01371312,627.04,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1742821392858,1.01371312,627.03,626.19,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1742821393055,1.01371312,627.02,626.19,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1742821393256,1.01371312,627.02,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821393856,1.135,627.18,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821396656,0.79,627.17,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821397365,0.83,627.16,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821397562,2.027,627.16,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821401667,1.01388554,627.15,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821402360,1.01388554,627.14,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821402859,1.01388554,627.13,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821403464,1.082,627.12,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821404170,1.083,627.11,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821406468,1.052,627.1,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821412475,1.052,627.1,626.45,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821413067,1.268,627.09,626.45,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821414576,1.268,627.09,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821417671,1.051,627.08,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821421672,2.014,627.08,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821423872,3.272,627.08,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821424279,4.067,627.08,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821426384,4.067,627.08,626.39,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821426576,4.067,627.08,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742821429283,4.959,627.08,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742821431380,5.745,627.08,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742821431785,5.745,627.08,626.6,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821433585,5.745,627.08,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742821433780,5.745,627.08,626.43,0.27754848]
["bitfinex-derivatives","BNBF0:USTF0",1742821433980,5.745,627.08,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742821435686,6.671,627.08,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742821439085,6.671,627.08,626.57,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821439781,6.671,627.08,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1742821443285,6.671,627.08,626.69,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821443891,6.671,627.08,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742821444285,6.671,627.08,626.9,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821444691,3.399,627.08,626.9,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821446384,3.399,627.08,626.74,2.61889772]
["bitfinex-derivatives","BNBF0:USTF0",1742821446582,3.399,627.08,626.74,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821446989,4.35,627.08,626.74,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821448195,5.31,627.08,626.74,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821448594,6.257,627.08,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742821477427,6.257,627.08,626.8,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821479933,6.257,627.08,626.76,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821481636,6.257,627.08,626.74,0.27749094]
["bitfinex-derivatives","BNBF0:USTF0",1742821484640,6.257,627.08,626.87,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821484940,0.27753077,627.67,626.87,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821485240,1.27879978,627.66,626.87,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821485539,1.27879978,627.65,626.87,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821485739,1.27879978,627.64,626.87,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821485941,1.27879978,627.63,626.87,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821486135,1.27879978,627.62,626.87,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821486342,1.27879473,627.61,626.74,0.27749094]
["bitfinex-derivatives","BNBF0:USTF0",1742821486540,1.27879473,627.6,626.74,0.27749094]
["bitfinex-derivatives","BNBF0:USTF0",1742821486742,1.27879473,627.59,626.74,0.27749094]
["bitfinex-derivatives","BNBF0:USTF0",1742821486942,1.27879473,627.58,626.74,0.27749094]
["bitfinex-derivatives","BNBF0:USTF0",1742821487141,1.27879473,627.66,626.74,0.27749094]
["bitfinex-derivatives","BNBF0:USTF0",1742821487344,1.27879473,627.65,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742821487537,1.27879473,627.64,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742821487842,1.27879473,627.63,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821488042,1.27879473,627.62,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821488243,1.27879473,627.61,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821488446,1.27879473,627.6,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821488645,1.27879473,627.59,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821488844,1.27879473,627.58,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821489040,1.27879473,627.57,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821489246,1.27879473,627.56,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821489447,1.27879473,627.6,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821489648,1.27879473,627.59,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821489847,1.27879473,627.58,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821490350,3.774,627.61,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742821490744,3.774,627.61,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821491451,2.63822029,627.6,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821491649,3.774,627.61,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821491650,3.91785286,627.59,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821491853,3.91785286,627.58,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821492050,1.27963257,627.57,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821492256,1.27963257,627.56,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821492456,2.29433268,627.55,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821492757,2.29433268,627.54,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821493054,1.01470011,627.53,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821493254,1.01470011,627.52,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821493451,1.01470011,627.51,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821493755,1.01470011,627.5,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821493950,1.01470011,627.49,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821494156,1.01470011,627.48,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821494355,1.01470011,627.47,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821494856,1.01470011,627.46,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821495150,1.01470011,627.45,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821495356,1.01470011,627.44,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821495750,1.01470011,627.43,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821495950,1.01470011,627.42,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821496156,2.90252016,627.58,626.74,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742821496453,3.91681595,627.57,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742821496657,3.91681595,627.56,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742821496957,3.91681595,627.55,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742821497150,3.91681595,627.54,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742821497354,3.91681595,627.53,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742821497551,1.27899998,627.52,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742821497752,1.27899998,627.51,626.71,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1742821497951,1.27899998,627.5,626.71,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1742821498153,2.63781597,627.51,626.71,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1742821498352,1.27917587,627.5,626.71,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1742821498560,1.01429579,627.49,626.71,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1742821499260,1.01429579,627.48,626.71,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1742821499557,1.01429579,627.48,626.71,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1742821502059,1.01429579,627.44,626.71,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1742821502754,1.01429579,627.43,626.71,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1742821503561,1.01429579,627.42,626.71,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1742821504459,1.01429579,627.41,626.71,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1742821505260,1.01429579,627.4,626.71,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1742821505457,1.01429579,627.4,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742821505654,1.01429579,627.4,626.71,0.27747877]
["bitfinex-derivatives","BNBF0:USTF0",1742821505853,1.01429579,627.39,626.71,0.27747877]
["bitfinex-derivatives","BNBF0:USTF0",1742821506457,1.01429579,627.38,626.71,0.27747877]
["bitfinex-derivatives","BNBF0:USTF0",1742821507360,1.01429579,627.37,626.71,0.27747877]
["bitfinex-derivatives","BNBF0:USTF0",1742821507859,2.9021217,627.51,626.71,0.27747877]
["bitfinex-derivatives","BNBF0:USTF0",1742821508059,1.27922847,627.5,626.71,0.27747877]
["bitfinex-derivatives","BNBF0:USTF0",1742821508260,1.62289323,627.51,626.71,0.27747877]
["bitfinex-derivatives","BNBF0:USTF0",1742821508458,1.01447134,627.49,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742821508662,1.27935191,627.48,626.71,0.27749094]
["bitfinex-derivatives","BNBF0:USTF0",1742821508862,1.27935191,627.47,626.71,0.27749094]
["bitfinex-derivatives","BNBF0:USTF0",1742821509057,1.27935191,627.46,626.71,0.27749094]
["bitfinex-derivatives","BNBF0:USTF0",1742821509258,1.27935191,627.46,626.36,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821509259,1.27935191,627.45,626.29,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821509463,1.27935191,627.44,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821509664,1.27935191,627.43,626.3,0.59690419]
["bitfinex-derivatives","BNBF0:USTF0",1742821509860,1.27935191,627.42,626.3,0.59690419]
["bitfinex-derivatives","BNBF0:USTF0",1742821510062,1.27935191,627.41,626.3,0.59690419]
["bitfinex-derivatives","BNBF0:USTF0",1742821510266,1.27935191,627.4,626.3,0.59690419]
["bitfinex-derivatives","BNBF0:USTF0",1742821510463,1.27935191,627.39,626.3,0.59690419]
["bitfinex-derivatives","BNBF0:USTF0",1742821510664,1.27935191,627.38,626.3,0.59690419]
["bitfinex-derivatives","BNBF0:USTF0",1742821510864,1.27935191,627.37,626.3,0.59690419]
["bitfinex-derivatives","BNBF0:USTF0",1742821511065,2.63736457,627.41,626.3,0.59690419]
["bitfinex-derivatives","BNBF0:USTF0",1742821511066,1.27935191,627.36,626.3,0.59690419]
["bitfinex-derivatives","BNBF0:USTF0",1742821511265,1.282,627.36,626.3,0.59690419]
["bitfinex-derivatives","BNBF0:USTF0",1742821511465,2.56135191,627.36,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821511666,1.01447134,627.35,626.3,0.59691304]
["bitfinex-derivatives","BNBF0:USTF0",1742821511965,2.29382325,627.35,626.3,0.59691304]
["bitfinex-derivatives","BNBF0:USTF0",1742821512569,1.01447134,627.34,626.3,0.59691304]
["bitfinex-derivatives","BNBF0:USTF0",1742821512765,2.29382325,627.34,626.3,0.59691304]
["bitfinex-derivatives","BNBF0:USTF0",1742821512965,1.01447134,627.34,626.3,0.59691304]
["bitfinex-derivatives","BNBF0:USTF0",1742821513166,1.01447134,627.33,626.3,0.59691304]
["bitfinex-derivatives","BNBF0:USTF0",1742821514269,1.01447134,627.32,626.3,0.59691304]
["bitfinex-derivatives","BNBF0:USTF0",1742821514568,1.01447134,627.32,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821514769,1.01447134,627.32,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821515368,2.29247134,627.32,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821515569,1.01447134,627.31,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821516262,2.51447134,627.3,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821516463,3.42647134,627.3,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821517269,2.290965,627.29,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821518068,2.63408375,627.28,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821518266,1.27649366,627.27,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821518468,1.27649366,627.26,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821518769,1.27649366,627.25,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821518967,1.27649366,627.24,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821519172,1.27649366,627.23,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821519369,1.27649366,627.22,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821519669,1.27649366,627.21,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821519873,1.27649366,627.2,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821520065,1.27649366,627.19,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821520266,1.27649366,627.18,626.3,0.59692079]
["bitfinex-derivatives","BNBF0:USTF0",1742821520470,1.27649366,627.17,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821520771,1.27649366,627.16,626.3,0.59698723]
["bitfinex-derivatives","BNBF0:USTF0",1742821521067,1.27649366,627.15,626.3,0.59698723]
["bitfinex-derivatives","BNBF0:USTF0",1742821521265,1.27649366,627.14,626.3,0.59698723]
["bitfinex-derivatives","BNBF0:USTF0",1742821521469,1.27649366,627.13,626.3,0.59698723]
["bitfinex-derivatives","BNBF0:USTF0",1742821521666,1.27649366,627.12,626.3,0.59698723]
["bitfinex-derivatives","BNBF0:USTF0",1742821521868,1.27649366,627.11,626.3,0.59698723]
["bitfinex-derivatives","BNBF0:USTF0",1742821522066,1.27649366,627.1,626.3,0.59698723]
["bitfinex-derivatives","BNBF0:USTF0",1742821522269,1.27649366,627.11,626.3,0.59698723]
["bitfinex-derivatives","BNBF0:USTF0",1742821522565,1.27649366,627.1,626.3,0.59698723]
["bitfinex-derivatives","BNBF0:USTF0",1742821522771,1.27649366,627.09,626.3,0.59698723]
["bitfinex-derivatives","BNBF0:USTF0",1742821523071,2.63408375,627.09,626.3,0.59698723]
["bitfinex-derivatives","BNBF0:USTF0",1742821523270,1.27649366,627.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821523467,2.63408375,627.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821523671,1.01447134,627.07,626.3,0.59699831]
["bitfinex-derivatives","BNBF0:USTF0",1742821524271,1.01447134,627.06,626.3,0.59699831]
["bitfinex-derivatives","BNBF0:USTF0",1742821524872,2.03744467,627.21,626.3,0.59699831]
["bitfinex-derivatives","BNBF0:USTF0",1742821524873,1.01447134,627.05,626.3,0.59699831]
["bitfinex-derivatives","BNBF0:USTF0",1742821525772,1.01447134,627.04,626.3,0.59699831]
["bitfinex-derivatives","BNBF0:USTF0",1742821526471,1.01447134,627.04,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821526772,1.01447134,627.03,626.3,0.59700828]
["bitfinex-derivatives","BNBF0:USTF0",1742821527771,1.01447134,627.02,626.3,0.59700828]
["bitfinex-derivatives","BNBF0:USTF0",1742821528374,1.01447134,627.01,626.3,0.59700828]
["bitfinex-derivatives","BNBF0:USTF0",1742821528769,0.985,627.0,626.3,0.59700828]
["bitfinex-derivatives","BNBF0:USTF0",1742821528972,1.99947134,627.0,626.3,0.59700828]
["bitfinex-derivatives","BNBF0:USTF0",1742821529569,1.99947134,627.0,626.3,0.59701271]
["bitfinex-derivatives","BNBF0:USTF0",1742821530174,1.01447134,626.99,626.3,0.59701271]
["bitfinex-derivatives","BNBF0:USTF0",1742821530871,1.01447134,626.98,626.3,0.59701271]
["bitfinex-derivatives","BNBF0:USTF0",1742821531076,1.81547134,626.98,626.3,0.59701271]
["bitfinex-derivatives","BNBF0:USTF0",1742821531780,1.98247134,626.97,626.3,0.59701271]
["bitfinex-derivatives","BNBF0:USTF0",1742821532377,1.98247134,626.97,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821532577,1.01447134,626.96,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821533474,1.01447134,626.95,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821533777,1.01447134,626.95,626.3,0.59710025]
["bitfinex-derivatives","BNBF0:USTF0",1742821534076,1.01447134,626.94,626.3,0.59710025]
["bitfinex-derivatives","BNBF0:USTF0",1742821534575,1.81647134,626.94,626.3,0.59710025]
["bitfinex-derivatives","BNBF0:USTF0",1742821534877,1.01447134,626.93,626.3,0.59710025]
["bitfinex-derivatives","BNBF0:USTF0",1742821535477,0.802,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821535678,0.802,626.94,626.3,0.59701382]
["bitfinex-derivatives","BNBF0:USTF0",1742821538375,1.88,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821538879,1.88,626.94,626.3,0.59701271]
["bitfinex-derivatives","BNBF0:USTF0",1742821541377,1.88,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821541579,1.88,626.94,626.3,0.59701271]
["bitfinex-derivatives","BNBF0:USTF0",1742821541777,3.071,626.94,626.3,0.59701271]
["bitfinex-derivatives","BNBF0:USTF0",1742821544381,3.071,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821545780,3.071,626.94,626.3,0.59708252]
["bitfinex-derivatives","BNBF0:USTF0",1742821547479,3.071,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821547783,1.00885664,626.93,626.3,0.59701936]
["bitfinex-derivatives","BNBF0:USTF0",1742821548179,4.234,626.94,626.3,0.59701936]
["bitfinex-derivatives","BNBF0:USTF0",1742821550488,5.154,626.94,626.3,0.59701936]
["bitfinex-derivatives","BNBF0:USTF0",1742821556487,5.154,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821556892,5.154,626.94,626.3,0.59699277]
["bitfinex-derivatives","BNBF0:USTF0",1742821559394,5.154,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821559891,5.154,626.94,626.3,0.59699277]
["bitfinex-derivatives","BNBF0:USTF0",1742821562295,6.212,626.94,626.3,0.59699277]
["bitfinex-derivatives","BNBF0:USTF0",1742821562600,6.212,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821562899,6.212,626.94,626.3,0.59699277]
["bitfinex-derivatives","BNBF0:USTF0",1742821565398,6.212,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821565795,6.212,626.94,626.3,0.59701492]
["bitfinex-derivatives","BNBF0:USTF0",1742821568502,6.212,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821568703,1.0150176,626.93,626.3,0.59701936]
["bitfinex-derivatives","BNBF0:USTF0",1742821569409,1.0150176,626.92,626.3,0.59701936]
["bitfinex-derivatives","BNBF0:USTF0",1742821570105,1.0150176,626.91,626.3,0.59701936]
["bitfinex-derivatives","BNBF0:USTF0",1742821570810,1.0150176,626.9,626.3,0.59701936]
["bitfinex-derivatives","BNBF0:USTF0",1742821571403,1.0150176,626.9,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821571601,1.058,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821571602,2.129,626.89,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821571803,2.129,626.89,626.3,0.59702379]
["bitfinex-derivatives","BNBF0:USTF0",1742821572413,1.449,626.88,626.3,0.59702379]
["bitfinex-derivatives","BNBF0:USTF0",1742821572603,2.335,626.88,626.3,0.59702379]
["bitfinex-derivatives","BNBF0:USTF0",1742821573111,1.029,626.87,626.3,0.59702379]
["bitfinex-derivatives","BNBF0:USTF0",1742821573310,1.971,626.87,626.3,0.59702379]
["bitfinex-derivatives","BNBF0:USTF0",1742821577415,1.971,626.87,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821577709,1.971,626.87,626.3,0.5969828]
["bitfinex-derivatives","BNBF0:USTF0",1742821580018,1.971,626.87,626.3,1.78766733]
["bitfinex-derivatives","BNBF0:USTF0",1742821581519,1.971,626.87,626.35,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821583018,1.971,626.87,626.3,1.78766733]
["bitfinex-derivatives","BNBF0:USTF0",1742821583416,1.971,626.87,626.3,1.51002031]
["bitfinex-derivatives","BNBF0:USTF0",1742821583818,1.971,626.87,626.3,1.78768505]
["bitfinex-derivatives","BNBF0:USTF0",1742821584828,1.971,626.87,626.3,0.59700052]
["bitfinex-derivatives","BNBF0:USTF0",1742821585921,1.232,626.86,626.3,0.59700052]
["bitfinex-derivatives","BNBF0:USTF0",1742821586624,0.904,626.85,626.3,0.59700052]
["bitfinex-derivatives","BNBF0:USTF0",1742821591421,1.009,626.84,626.3,0.59700052]
["bitfinex-derivatives","BNBF0:USTF0",1742821591826,1.348,626.83,626.3,0.59700052]
["bitfinex-derivatives","BNBF0:USTF0",1742821592423,2.619,626.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821592828,2.619,626.83,626.3,0.59699388]
["bitfinex-derivatives","BNBF0:USTF0",1742821598431,2.619,626.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821598631,2.619,626.83,626.3,0.59700495]
["bitfinex-derivatives","BNBF0:USTF0",1742821601539,2.619,626.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821601738,3.934,626.83,626.3,0.59700495]
["bitfinex-derivatives","BNBF0:USTF0",1742821604941,3.934,626.83,626.37,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821605945,4.761,626.83,626.37,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821606342,4.761,626.83,626.3,0.59700495]
["bitfinex-derivatives","BNBF0:USTF0",1742821606343,4.761,626.83,626.39,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821606539,5.809,626.83,626.39,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821608150,5.809,626.83,626.3,0.59700495]
["bitfinex-derivatives","BNBF0:USTF0",1742821610445,5.809,626.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821610647,5.809,626.83,626.3,0.59701825]
["bitfinex-derivatives","BNBF0:USTF0",1742821613449,5.809,626.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821613749,5.809,626.83,626.3,0.59701825]
["bitfinex-derivatives","BNBF0:USTF0",1742821616644,5.809,626.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821617850,5.809,626.83,626.3,0.59703154]
["bitfinex-derivatives","BNBF0:USTF0",1742821620248,7.129,626.83,626.3,0.59703154]
["bitfinex-derivatives","BNBF0:USTF0",1742821622556,7.129,626.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821622750,7.129,626.83,626.3,0.59701825]
["bitfinex-derivatives","BNBF0:USTF0",1742821625053,1.01771589,626.82,626.3,0.59701825]
["bitfinex-derivatives","BNBF0:USTF0",1742821625451,1.01771589,626.81,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821625648,1.01771589,626.81,626.3,0.59704373]
["bitfinex-derivatives","BNBF0:USTF0",1742821626252,3.195,626.83,626.3,0.59704373]
["bitfinex-derivatives","BNBF0:USTF0",1742821626655,4.374,626.83,626.3,0.59704373]
["bitfinex-derivatives","BNBF0:USTF0",1742821628059,5.241,626.83,626.3,0.59704373]
["bitfinex-derivatives","BNBF0:USTF0",1742821628455,5.241,626.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821629059,6.44,626.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821629354,7.669,626.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742821636067,7.669,626.83,626.26,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1742821637463,1.01744941,626.82,625.94,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821637663,1.01744941,626.82,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742821637864,1.01744941,626.82,626.25,0.27776004]
["bitfinex-derivatives","BNBF0:USTF0",1742821638069,1.01744941,626.82,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742821638270,1.01744941,626.81,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742821638968,1.01744941,626.8,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1742821639370,4.474,626.83,625.96,0.27775672]
["bitfinex-derivatives","BNBF0:USTF0",1742821639569,4.474,626.83,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821640169,1.01713294,626.82,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821640664,3.245,626.83,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821641070,4.442,626.83,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821641566,5.384,626.83,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821641763,6.253,626.83,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821641962,1.01716255,626.82,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821642467,6.253,626.83,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821642770,7.732,626.83,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821643972,1.01718919,626.82,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821644468,1.01718919,626.81,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821645169,7.732,626.83,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821646174,1.01712539,626.82,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821646775,7.732,626.83,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1742821647473,7.732,626.83,626.09,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821647673,7.732,626.83,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742821649376,7.732,626.83,626.12,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821650973,7.732,626.83,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742821651777,1.0171414,626.82,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742821652678,1.0171414,626.81,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742821653077,7.732,626.83,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742821660288,7.732,626.83,626.41,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821662592,7.732,626.83,626.25,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821664592,7.732,626.83,626.19,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821664789,7.732,626.83,626.21,0.27768136]
["bitfinex-derivatives","BNBF0:USTF0",1742821667493,7.732,626.83,626.14,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821667688,7.732,626.83,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1742821667892,7.732,626.83,626.21,0.27768912]
["bitfinex-derivatives","BNBF0:USTF0",1742821668794,7.732,626.83,626.24,1.19068453]
["bitfinex-derivatives","BNBF0:USTF0",1742821669391,7.732,626.83,626.24,1.5100509]
["bitfinex-derivatives","BNBF0:USTF0",1742821669790,7.732,626.83,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821671199,7.732,626.83,626.24,1.51104023]
["bitfinex-derivatives","BNBF0:USTF0",1742821673193,7.732,626.83,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821741355,7.732,626.83,626.35,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821743460,7.732,626.83,626.29,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821745659,7.732,626.83,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821745853,7.732,626.83,626.26,0.27770574]
["bitfinex-derivatives","BNBF0:USTF0",1742821751861,7.732,626.83,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821757874,1.01665708,626.82,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821758673,1.01665708,626.81,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821759483,1.01665708,626.8,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821759875,3.33397537,627.12,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821760076,3.33397537,627.11,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821760384,3.33397537,627.1,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821760684,3.33397537,627.09,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821760877,3.33397537,627.08,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821761074,3.33397537,627.07,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821761281,3.33397537,627.06,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821761477,3.33397537,627.05,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821761679,3.33397537,627.04,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821761875,3.33397537,627.03,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821762187,3.33397537,627.02,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821762487,1.28229822,627.01,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821762681,1.28229822,627.0,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821762881,1.28229822,626.99,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821763081,1.28229822,626.98,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821763282,1.28229822,626.97,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821763482,1.28229822,626.96,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821763682,3.33397537,626.95,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821763886,1.28229822,626.94,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821764080,1.2840832,626.93,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821764276,2.6446022,626.94,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821764277,1.2840832,626.92,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821764482,1.2840832,626.91,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821764690,1.2840832,626.9,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821764878,1.2840832,626.89,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821765080,2.6446022,626.91,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821765284,1.28465142,626.9,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821765480,1.01744969,626.88,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821766284,1.01744969,626.87,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821766882,1.01744969,626.86,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821767684,0.63776685,627.02,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821767878,1.28479753,627.01,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821768082,1.28479753,627.0,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821768383,1.28479753,626.99,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821768582,1.28479753,626.98,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821768783,2.64918944,626.98,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821769684,2.64918944,626.97,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821769982,1.2844074,626.96,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821770187,1.01891901,626.96,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821770782,1.01891901,626.95,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821771285,2.30331342,626.94,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821771486,1.01891901,626.94,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821771688,2.64876448,626.93,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821772490,1.28432976,626.92,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821772789,1.01891901,626.92,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821773381,1.01891901,626.91,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821773988,1.01891901,626.9,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821774595,1.01891901,626.89,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821775093,2.30319106,626.88,626.24,0.31936637]
["bitfinex-derivatives","BNBF0:USTF0",1742821775293,1.28427205,626.87,626.26,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821775489,1.28427205,626.86,626.26,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821775689,1.28427205,626.85,626.26,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821775885,1.28427205,626.84,626.26,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821776191,1.28427205,626.83,626.26,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821776491,3.93280537,626.82,626.26,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821776686,1.28427205,626.81,626.26,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821776886,1.28427205,626.8,626.26,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821777090,2.64853332,626.82,626.26,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821777091,1.28427205,626.79,626.26,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821777391,1.28427205,626.78,626.26,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821777591,1.28427205,626.77,626.21,0.27772236]
["bitfinex-derivatives","BNBF0:USTF0",1742821777784,2.64853332,626.81,626.21,0.27772236]
["bitfinex-derivatives","BNBF0:USTF0",1742821777986,1.01891901,626.76,626.21,0.27772236]
["bitfinex-derivatives","BNBF0:USTF0",1742821778393,1.28386658,626.75,625.39,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821778592,1.28386658,626.74,626.03,0.27787093]
["bitfinex-derivatives","BNBF0:USTF0",1742821778793,1.28386658,626.73,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742821779093,1.28386658,626.72,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742821779287,1.28386658,626.71,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742821779489,1.28386658,626.7,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742821779692,1.28386658,626.69,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1742821779994,1.28386658,626.68,625.42,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1742821780194,2.64787472,626.7,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821780494,1.28275023,626.69,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821780693,1.28275023,626.68,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821780894,1.01891901,626.69,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821781094,1.28273235,626.68,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821781290,1.01891901,626.69,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821781490,2.30124717,626.68,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821781794,1.01891901,626.68,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821782193,1.01891901,626.67,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821782996,1.01891901,626.66,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821783595,1.01891901,626.65,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821784191,0.871,626.64,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821784703,1.064,626.63,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821785398,1.01891901,626.62,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821785795,1.01891901,626.61,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821786498,1.01891901,626.6,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821787399,1.064,626.63,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821789502,1.064,626.63,625.66,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821789698,1.064,626.63,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742821790603,1.044,626.62,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742821793908,1.485,626.61,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742821801319,1.485,626.61,625.73,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821801518,1.485,626.61,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742821804721,1.059,626.6,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742821805819,1.283,626.59,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742821807717,1.283,626.59,625.81,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821808019,1.283,626.59,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1742821809617,1.028,626.58,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1742821809827,1.028,626.58,625.89,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821810025,1.028,626.58,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742821811329,1.028,626.58,625.95,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821811632,1.028,626.58,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1742821812632,1.028,626.58,626.0,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821812833,1.028,626.58,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1742821815534,2.374,626.58,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1742821816535,2.374,626.58,626.19,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821816738,2.374,626.58,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821816938,3.357,626.58,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821818042,4.238,626.58,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821825953,5.535,626.58,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821833045,4.654,626.58,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821834350,5.954,626.58,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1742821836854,5.954,626.58,626.24,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821837050,5.954,626.58,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742821837555,4.926,626.58,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742821841555,6.107,626.58,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742821854266,7.071,626.58,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742821862071,8.048,626.58,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742821863474,8.048,626.58,626.25,1.51103513]
["bitfinex-derivatives","BNBF0:USTF0",1742821864867,8.048,626.58,626.33,1.19167386]
["bitfinex-derivatives","BNBF0:USTF0",1742821865072,8.048,626.58,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742821865272,1.941,626.58,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1742821866669,1.941,626.58,626.52,1.43000863]
["bitfinex-derivatives","BNBF0:USTF0",1742821868770,1.941,626.58,626.48,1.43000863]
["bitfinex-derivatives","BNBF0:USTF0",1742821868975,1.941,626.58,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742821870180,1.941,626.58,626.56,1.19152641]
["bitfinex-derivatives","BNBF0:USTF0",1742821871379,1.941,626.58,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742821876075,0.964,626.58,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742821884987,0.964,626.58,626.28,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821885186,0.964,626.58,626.44,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1742821885487,1.168,626.75,626.28,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821885788,1.168,626.75,626.44,0.2777013]
["bitfinex-derivatives","BNBF0:USTF0",1742821885987,1.168,626.75,626.38,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821887389,1.114,626.74,626.38,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821888084,1.114,626.74,626.39,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1742821888284,1.152,626.73,626.39,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1742821889690,1.152,626.73,626.0,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821889892,1.152,626.73,626.39,0.27771571]
["bitfinex-derivatives","BNBF0:USTF0",1742821890190,1.152,626.73,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1742821890891,1.152,626.73,626.02,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1742821891092,1.152,626.73,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1742821894992,1.217,626.72,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1742821903194,0.869,626.71,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1742821904201,1.087,626.7,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1742821907300,2.178,626.7,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1742821912305,3.051,626.7,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1742821916507,5.019,626.7,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1742821917007,5.019,626.7,626.02,0.27776337]
["bitfinex-derivatives","BNBF0:USTF0",1742821918110,1.01308796,626.69,626.02,0.27776337]
["bitfinex-derivatives","BNBF0:USTF0",1742821918907,3.932,626.7,626.02,0.27776337]
["bitfinex-derivatives","BNBF0:USTF0",1742821919711,3.932,626.7,625.3,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821919912,3.932,626.7,626.01,0.27783877]
["bitfinex-derivatives","BNBF0:USTF0",1742821920107,3.932,626.7,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742821920613,1.01263762,626.69,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742821920912,1.01263762,626.69,625.33,0.27789423]
["bitfinex-derivatives","BNBF0:USTF0",1742821921413,1.01263762,626.69,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1742821921615,5.026,626.7,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1742821924610,1.01223516,626.69,625.42,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821925109,1.01223516,626.69,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821925916,5.026,626.7,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1742821926119,5.026,626.7,625.58,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821926317,5.026,626.7,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742821927218,1.01202927,626.69,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1742821928615,1.01202927,626.68,625.71,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821929320,1.01202927,626.68,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821929521,1.01202927,626.67,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821930522,1.01202927,626.66,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821930718,1.01202927,626.65,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821931722,1.01202927,626.64,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821932323,1.01202927,626.63,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821933020,1.01202927,626.62,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821933529,1.01202927,626.61,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821933929,1.145,626.69,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821934527,1.01299604,626.68,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821935422,1.01299604,626.67,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821936122,1.2,626.66,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821936325,2.21299604,626.66,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821936734,1.01299604,626.65,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821936931,2.26399604,626.65,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821937529,1.01299604,626.64,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821938232,1.01299604,626.63,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821938832,1.031,626.62,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821939929,1.01415304,626.61,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821940529,1.031,626.62,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821942429,1.01449885,626.61,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821943430,1.01449885,626.6,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821944437,1.01449885,626.59,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821945038,1.01449885,626.58,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821945831,1.01449885,626.57,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821946440,1.01449885,626.56,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821946833,1.01449885,626.55,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821947037,2.48549885,626.55,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821948035,1.471,626.55,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821950144,0.995,626.54,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821953646,1.053,626.53,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821955542,1.053,626.53,625.86,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821956847,1.053,626.53,625.87,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821958344,1.053,626.53,625.89,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821960048,1.0,626.52,625.89,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821960249,1.0,626.52,625.86,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821962347,1.0,626.52,625.82,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821962750,2.512,626.51,625.82,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821964052,2.512,626.51,625.81,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1742821964352,0.933,626.5,625.81,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1742821964751,0.933,626.5,625.77,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821964947,0.933,626.5,625.81,0.2778909]
["bitfinex-derivatives","BNBF0:USTF0",1742821967750,0.933,626.5,625.73,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821967956,0.933,626.5,625.81,0.27789534]
["bitfinex-derivatives","BNBF0:USTF0",1742821968155,0.933,626.5,625.73,1.19146927]
["bitfinex-derivatives","BNBF0:USTF0",1742821969055,0.933,626.5,625.74,0.27789534]
["bitfinex-derivatives","BNBF0:USTF0",1742821970654,0.933,626.5,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821970850,1.02096803,626.49,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821971052,1.02096803,626.49,625.74,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1742821971655,0.933,626.5,625.74,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1742821973252,1.02152724,626.49,625.74,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1742821973652,1.02152724,626.49,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821973850,1.02152724,626.49,625.74,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821974052,1.02152724,626.48,625.74,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821974255,0.898,626.47,625.74,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821974865,1.02152724,626.46,625.74,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821975549,1.02152724,626.45,625.74,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821976154,1.02152724,626.44,625.74,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821976660,1.29027204,626.43,625.74,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821976859,1.29027204,626.42,625.74,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821977061,1.29027204,626.41,625.74,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821977257,1.29027204,626.4,625.74,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821977455,1.29027204,626.39,625.74,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821977654,1.02152724,626.39,625.74,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821978261,1.02152724,626.38,625.74,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821979058,1.02152724,626.37,625.74,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1742821979656,1.02152724,626.36,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821979860,1.02152724,626.36,625.74,0.27792419]
["bitfinex-derivatives","BNBF0:USTF0",1742821980261,1.02152724,626.35,625.74,0.27792419]
["bitfinex-derivatives","BNBF0:USTF0",1742821980462,2.36652724,626.35,625.74,0.27792419]
["bitfinex-derivatives","BNBF0:USTF0",1742821980957,1.02152724,626.34,625.74,0.27792419]
["bitfinex-derivatives","BNBF0:USTF0",1742821981360,1.02152724,626.33,625.74,0.27792419]
["bitfinex-derivatives","BNBF0:USTF0",1742821982164,1.02152724,626.32,625.74,0.27792419]
["bitfinex-derivatives","BNBF0:USTF0",1742821982563,1.345,626.35,625.74,0.27792419]
["bitfinex-derivatives","BNBF0:USTF0",1742821982766,1.345,626.35,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821982967,1.345,626.35,625.74,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1742821983567,1.02243359,626.34,625.74,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1742821984066,1.02243359,626.33,625.74,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1742821984661,1.02243359,626.32,625.74,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1742821985565,1.02243359,626.31,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742821986166,2.24443359,626.3,625.7,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1742821986863,1.28757124,626.29,625.4,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742821987063,1.28757124,626.28,625.55,0.27803411]
["bitfinex-derivatives","BNBF0:USTF0",1742821987264,1.28757124,626.27,625.4,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742821987466,1.28757124,626.26,625.4,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742821987665,1.02243359,626.29,625.4,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742821987666,1.28757124,626.25,625.48,0.27805188]
["bitfinex-derivatives","BNBF0:USTF0",1742821987860,1.28757124,626.24,625.4,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742821988064,1.28757124,626.23,625.48,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1742821988265,1.28757124,626.22,625.4,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742821988567,1.28757124,626.21,625.1,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742821988767,1.28757124,626.2,625.42,0.27807076]
["bitfinex-derivatives","BNBF0:USTF0",1742821989066,1.28757124,626.19,625.1,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742821989266,1.28757124,626.18,625.42,0.27810743]
["bitfinex-derivatives","BNBF0:USTF0",1742821989467,1.28757124,626.17,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742821989670,1.28757124,626.16,625.4,0.27811299]
["bitfinex-derivatives","BNBF0:USTF0",1742821989866,1.28757124,626.15,625.4,0.27811299]
["bitfinex-derivatives","BNBF0:USTF0",1742821990062,3.79882834,626.19,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742821990266,1.28298685,626.18,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742821990462,2.65482834,626.14,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742821990968,1.28251435,626.13,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742821991170,1.28251435,626.12,625.12,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1742821991484,1.28251435,626.13,625.12,0.59806156]
["bitfinex-derivatives","BNBF0:USTF0",1742821991668,1.02243359,626.12,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742821991967,1.02243359,626.12,625.12,0.59806045]
["bitfinex-derivatives","BNBF0:USTF0",1742821992164,2.643,626.11,625.12,0.59806045]
["bitfinex-derivatives","BNBF0:USTF0",1742821992369,3.66543359,626.11,625.12,0.59806045]
["bitfinex-derivatives","BNBF0:USTF0",1742821993067,1.02243359,626.1,625.12,0.59806045]
["bitfinex-derivatives","BNBF0:USTF0",1742821993869,1.02243359,626.09,625.12,0.59806045]
["bitfinex-derivatives","BNBF0:USTF0",1742821994670,1.02243359,626.09,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742821994972,1.047,626.08,625.12,0.59805156]
["bitfinex-derivatives","BNBF0:USTF0",1742821997673,1.047,626.08,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742821997872,1.047,626.08,625.12,0.59801933]
["bitfinex-derivatives","BNBF0:USTF0",1742821999068,2.407,626.08,625.12,0.59801933]
["bitfinex-derivatives","BNBF0:USTF0",1742822000672,2.407,626.08,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742822000871,2.407,626.08,625.12,0.59801045]
["bitfinex-derivatives","BNBF0:USTF0",1742822001471,3.575,626.08,625.12,0.59801045]
["bitfinex-derivatives","BNBF0:USTF0",1742822003776,3.575,626.08,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742822003975,3.575,626.08,625.12,0.59801711]
["bitfinex-derivatives","BNBF0:USTF0",1742822010979,4.666,626.08,625.12,0.59801711]
["bitfinex-derivatives","BNBF0:USTF0",1742822012473,4.666,626.08,625.33,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822012979,4.666,626.08,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1742822013174,5.673,626.08,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1742822016282,7.037,626.08,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1742822018283,7.037,626.08,625.46,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822019383,7.037,626.08,625.47,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822023082,7.037,626.08,625.39,0.27802633]
["bitfinex-derivatives","BNBF0:USTF0",1742822023282,7.037,626.08,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742822025787,7.037,626.08,625.42,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822026087,7.037,626.08,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742822026687,7.037,626.08,625.43,1.51535946]
["bitfinex-derivatives","BNBF0:USTF0",1742822028782,7.037,626.08,625.6,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822034588,8.035,626.08,625.6,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822037892,8.035,626.08,625.56,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1742822039694,8.035,626.08,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742822039993,8.035,626.08,625.56,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1742822040194,8.035,626.08,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742822040997,8.035,626.08,625.44,0.27804299]
["bitfinex-derivatives","BNBF0:USTF0",1742822042296,8.035,626.08,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742822045592,8.035,626.08,625.51,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822047696,8.035,626.08,625.46,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822048802,8.035,626.08,625.47,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822050398,8.035,626.08,625.5,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822052604,8.035,626.08,625.59,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822055606,1.091,626.08,625.59,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822055805,3.35838969,626.64,625.59,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822056007,3.35838969,626.63,625.59,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822056207,3.35838969,626.62,625.59,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822056403,3.35838969,626.61,625.59,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822056601,3.35838969,626.61,625.52,0.27799302]
["bitfinex-derivatives","BNBF0:USTF0",1742822056602,3.35838969,626.6,625.52,0.27799302]
["bitfinex-derivatives","BNBF0:USTF0",1742822056805,3.35838969,626.59,625.52,0.27799302]
["bitfinex-derivatives","BNBF0:USTF0",1742822057108,3.35838969,626.58,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822057311,3.35838969,626.57,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822057504,3.35838969,626.56,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822057702,6.66139223,626.55,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822057902,3.35838969,626.54,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822058107,3.35838969,626.53,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822058305,3.35838969,626.52,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822058502,3.35838969,626.51,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822058801,3.35838969,626.5,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822059001,3.35838969,626.49,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822059208,3.35838969,626.48,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822059408,3.35838969,626.47,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822059611,1.29168834,626.46,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822059814,1.29168834,626.45,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822060113,3.30300254,626.49,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822060114,1.29168834,626.44,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822060308,0.27793196,626.71,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822060309,1.29168834,626.43,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822060508,1.29168834,626.42,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822060711,1.29168834,626.41,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822060908,1.29168834,626.4,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822061115,1.29168834,626.39,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822061311,0.841,626.4,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822061512,1.29145173,626.39,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822061712,0.841,626.4,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742822062009,3.95600468,626.39,625.59,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822062212,2.66455003,626.39,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822062711,1.02482693,626.38,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822064016,0.841,626.4,625.6,1.51527256]
["bitfinex-derivatives","BNBF0:USTF0",1742822064017,1.02482693,626.37,625.6,1.51527256]
["bitfinex-derivatives","BNBF0:USTF0",1742822064613,1.02482693,626.36,625.6,1.51527256]
["bitfinex-derivatives","BNBF0:USTF0",1742822065412,1.02482693,626.35,625.6,1.51527256]
["bitfinex-derivatives","BNBF0:USTF0",1742822066116,1.02482693,626.35,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822066317,1.02482693,626.34,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822067114,0.841,626.4,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822067115,1.02482693,626.33,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822068020,0.841,626.4,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822068815,1.02302765,626.39,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822069716,1.02302765,626.38,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822070322,1.02302765,626.37,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822071217,1.02302765,626.36,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822072222,1.02302765,626.35,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822073019,1.02302765,626.34,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822073818,0.841,626.4,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822074526,1.02298733,626.39,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822075530,0.841,626.4,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822075924,1.288,626.39,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822076629,1.055,626.38,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822078424,1.186,626.37,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822080025,1.139,626.36,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822081834,1.02301978,626.35,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822082931,1.02301978,626.34,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822083733,1.139,626.36,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822084936,1.02297384,626.35,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822085236,1.139,626.36,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822086638,1.186,626.37,625.62,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822087037,1.347,626.36,625.62,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822087238,2.36989126,626.36,625.62,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822087740,2.36989126,626.36,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822088238,1.02289126,626.35,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822088435,2.60889126,626.35,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822088635,1.586,626.35,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822089537,2.03602025,626.34,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822089939,1.013,626.34,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822090636,1.33,626.33,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822094537,2.381,626.33,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822097244,2.381,626.33,625.62,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822098549,2.381,626.33,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822099548,1.02280979,626.32,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822100147,1.02280979,626.31,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822101543,1.02280979,626.3,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822102149,1.02280979,626.29,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822102946,1.02280979,626.28,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822103846,3.9454386,626.27,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822104053,1.28789273,626.26,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822104246,1.28789273,626.25,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822104555,1.02280979,626.25,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822104849,1.178,626.24,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822105051,2.20080979,626.24,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822105952,1.02280979,626.23,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822106851,1.02280979,626.22,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822107747,1.02280979,626.21,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822108549,1.178,626.24,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822109054,1.02141703,626.23,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822109753,1.047,626.22,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822110054,2.162,626.22,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822110755,1.02125297,626.21,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822111154,1.292,626.2,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822111655,2.31325297,626.2,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822112252,1.02125297,626.19,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822112854,1.02125297,626.18,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822113054,1.02125297,626.17,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822113949,1.292,626.2,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822114652,1.02045818,626.19,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822115357,3.34323665,626.18,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742822115551,3.34323665,626.17,625.25,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822115756,3.34323665,626.16,625.25,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822115956,1.28597688,626.15,625.26,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1742822116157,1.28597688,626.14,625.26,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1742822116353,2.20297688,626.13,625.26,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1742822116558,1.28597688,626.12,625.26,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1742822116753,0.917,626.13,625.26,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1742822116956,1.28499854,626.12,625.26,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1742822117160,0.917,626.13,625.26,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1742822117458,3.67629156,626.12,625.26,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1742822118055,1.02045818,626.11,625.26,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1742822118855,1.02045818,626.1,625.26,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1742822119358,1.177,626.09,625.26,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1742822119757,2.19745818,626.09,625.26,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1742822120660,1.02045818,626.08,625.26,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1742822120856,1.02045818,626.08,624.93,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822121455,1.02045818,626.07,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1742822122063,1.02045818,626.07,624.95,0.27813855]
["bitfinex-derivatives","BNBF0:USTF0",1742822122362,1.177,626.09,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822125362,1.0158788,626.08,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822126062,1.35,626.08,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822126467,1.27995007,626.07,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822126663,2.62995007,626.08,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822127073,2.64010846,626.06,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822128068,2.64010846,626.05,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822128777,1.01542633,626.04,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822129678,1.96542633,626.03,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822130475,1.01542633,626.02,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822130672,1.27823394,626.01,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822130874,1.27823394,626.0,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822131079,1.27823394,625.99,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822131279,1.27823394,625.98,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822131479,1.27823394,625.97,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822131678,1.27823394,625.96,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822131878,1.27823394,625.95,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822132078,1.26583775,625.94,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1742822132277,2.04277917,625.93,624.76,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822132479,2.04277917,625.92,624.76,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822132681,2.04277917,625.91,624.76,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822132876,1.586325,625.89,624.77,0.2782809]
["bitfinex-derivatives","BNBF0:USTF0",1742822133277,2.64010846,625.88,624.77,0.2782809]
["bitfinex-derivatives","BNBF0:USTF0",1742822133482,2.04277917,625.87,624.77,0.2782809]
["bitfinex-derivatives","BNBF0:USTF0",1742822134082,2.64010846,625.86,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822134775,2.64010846,625.85,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822135380,2.64010846,625.84,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822135977,2.64010846,625.83,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822136980,2.64010846,625.82,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822137378,1.01542633,625.81,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822137578,2.64010846,625.81,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822138182,1.087,625.8,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822138583,3.72710846,625.8,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822139478,2.64010846,625.79,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822140080,1.01542633,625.78,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822141088,1.01542633,625.77,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822141588,2.62938938,625.76,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822142086,2.62938938,625.75,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822142989,2.62938938,625.74,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822143990,1.087,625.8,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822143991,3.89988421,625.73,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822144184,2.62938938,625.73,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822145190,2.62938938,625.72,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822145392,3.91638938,625.72,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822145791,2.62938938,625.71,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822146394,2.62938938,625.7,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822146692,2.62938938,625.69,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822147090,4.01438938,625.69,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822147290,5.16038938,625.69,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822147491,1.01542633,625.68,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822148392,1.01542633,625.67,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822149194,2.531,625.69,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822149696,1.00869851,625.68,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822150190,1.385,625.67,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822151092,1.109,625.66,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1742822159002,1.109,625.66,624.79,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822159196,1.109,625.66,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1742822160803,1.109,625.66,624.83,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822161104,1.109,625.66,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742822163902,1.109,625.66,624.99,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822164102,1.109,625.66,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742822166701,1.199,625.65,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742822169608,1.224,625.64,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742822173114,0.859,625.63,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742822173915,1.15,625.62,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742822174508,0.943,625.61,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742822179116,0.921,625.6,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742822180010,1.357,625.59,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742822182716,1.347,625.58,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742822188325,2.297,625.58,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742822190025,3.243,625.58,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742822190426,4.178,625.58,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742822197026,5.527,625.58,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742822201834,6.655,625.58,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742822217151,6.655,625.58,625.08,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822217347,6.655,625.58,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1742822220654,6.655,625.58,624.99,0.27820414]
["bitfinex-derivatives","BNBF0:USTF0",1742822221549,1.01862374,625.57,624.99,0.27820414]
["bitfinex-derivatives","BNBF0:USTF0",1742822222253,1.01862374,625.56,624.99,0.27820414]
["bitfinex-derivatives","BNBF0:USTF0",1742822222648,1.01862374,625.55,624.99,0.27820414]
["bitfinex-derivatives","BNBF0:USTF0",1742822223054,1.01862374,625.54,624.99,0.27820414]
["bitfinex-derivatives","BNBF0:USTF0",1742822223850,1.01862374,625.53,624.6,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822224154,1.01862374,625.53,624.92,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1742822224353,1.01862374,625.53,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742822224752,0.962,625.52,624.87,0.27835546]
["bitfinex-derivatives","BNBF0:USTF0",1742822224952,0.962,625.52,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742822225155,1.98062374,625.52,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742822225348,0.882,625.51,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742822225553,2.961,625.51,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742822225754,2.03462374,625.5,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742822226954,1.01862374,625.49,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742822227158,1.01862374,625.49,624.62,0.2783833]
["bitfinex-derivatives","BNBF0:USTF0",1742822227357,1.01862374,625.48,624.62,0.2783833]
["bitfinex-derivatives","BNBF0:USTF0",1742822228055,1.01862374,625.47,624.62,0.2783833]
["bitfinex-derivatives","BNBF0:USTF0",1742822228861,1.01862374,625.46,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742822229062,1.01862374,625.46,624.62,0.2783833]
["bitfinex-derivatives","BNBF0:USTF0",1742822229362,1.2,625.45,624.62,0.2783833]
["bitfinex-derivatives","BNBF0:USTF0",1742822229959,1.01862374,625.44,624.62,0.2783833]
["bitfinex-derivatives","BNBF0:USTF0",1742822230856,1.01862374,625.43,624.62,0.2783833]
["bitfinex-derivatives","BNBF0:USTF0",1742822231257,1.01862374,625.43,624.09,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822231458,2.64174584,625.42,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742822231662,1.27689837,625.41,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1742822232063,1.27689837,625.41,624.12,0.27849357]
["bitfinex-derivatives","BNBF0:USTF0",1742822232264,2.61531744,625.4,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822232464,1.27689837,625.39,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822232659,1.27689837,625.38,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822232859,1.27689837,625.37,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822233165,1.27689837,625.36,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822233466,1.27689837,625.35,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822233664,1.27689837,625.36,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822233868,2.64174584,625.35,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822234067,1.27689837,625.34,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822234660,2.64174584,625.33,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822234863,1.27689837,625.32,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822235565,3.91864421,625.32,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822235764,1.27689837,625.31,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822235962,3.91864421,625.31,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822236166,1.27286195,625.3,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822236367,1.27286195,625.29,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822236568,1.27286195,625.28,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822236763,1.27286195,625.27,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822236966,1.27286195,625.26,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822237166,1.27286195,625.27,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822237566,2.64174584,625.25,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822238568,0.31979533,625.4,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822238569,1.01862374,625.24,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822238969,0.902,625.23,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822239464,1.92062374,625.23,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822240070,1.01862374,625.22,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822240967,1.01862374,625.21,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822241566,0.867,625.2,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822241970,2.72762374,625.2,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822242770,1.01862374,625.19,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822243572,1.01862374,625.18,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822244269,1.01862374,625.17,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822244870,1.01862374,625.16,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822245468,1.709,625.2,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822245469,2.36262374,625.15,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822246576,1.01862374,625.14,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822247276,1.01862374,625.13,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822248174,1.344,625.15,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822248574,0.966,625.14,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822251976,0.902,625.13,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822255586,0.958,625.12,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742822258188,0.958,625.12,624.17,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822258389,0.958,625.12,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1742822260288,1.016,625.11,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1742822265895,1.016,625.11,624.37,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822266093,1.016,625.11,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742822268793,1.197,625.1,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742822268995,2.1,625.1,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742822269196,0.908,625.09,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742822269397,0.908,625.09,624.38,1.51589722]
["bitfinex-derivatives","BNBF0:USTF0",1742822270496,1.336,625.08,624.38,1.51589722]
["bitfinex-derivatives","BNBF0:USTF0",1742822271404,1.336,625.08,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742822274104,2.528,625.08,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742822277501,3.535,625.08,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1742822278708,3.535,625.08,624.49,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822280609,3.535,625.08,624.4,0.27846015]
["bitfinex-derivatives","BNBF0:USTF0",1742822280610,3.535,625.08,624.6,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822281903,3.535,625.08,624.58,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822283310,4.869,625.08,624.58,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822284210,4.869,625.08,624.51,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822284909,4.869,625.08,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742822287014,7.474,625.08,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742822295217,8.566,625.08,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1742822296416,8.566,625.08,624.6,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822297821,8.566,625.08,624.65,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822299818,8.566,625.08,624.56,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822300015,8.566,625.08,624.56,1.5158049]
["bitfinex-derivatives","BNBF0:USTF0",1742822301116,8.566,625.08,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1742822303417,8.566,625.08,624.58,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822303625,8.566,625.08,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1742822305819,8.566,625.08,624.6,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822306120,8.566,625.08,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1742822316133,8.566,625.08,624.62,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822316334,8.566,625.08,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742822332860,8.566,625.08,624.63,1.51576902]
["bitfinex-derivatives","BNBF0:USTF0",1742822334755,8.566,625.08,624.65,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822336052,8.566,625.08,624.66,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822338259,8.566,625.08,624.69,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822340159,8.566,625.08,624.86,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822340458,1.58062518,625.66,624.86,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822340660,3.33709849,625.65,624.86,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822340954,3.33709849,625.64,624.86,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822341258,3.33709849,625.63,624.86,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822341459,3.33709849,625.62,624.86,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822341758,3.33709849,625.61,624.86,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822342058,3.33709849,625.6,624.85,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822342359,3.33709849,625.59,624.85,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822342559,3.33709849,625.58,624.85,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822342759,1.28349942,625.57,624.85,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822342957,1.28349942,625.56,624.85,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822343154,1.28349942,625.55,624.85,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822343353,1.28349942,625.54,624.85,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822343558,1.28349942,625.53,624.85,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822343752,3.93160854,625.52,624.85,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822343954,1.28349942,625.51,624.85,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822344155,3.93160854,625.5,624.74,0.27832541]
["bitfinex-derivatives","BNBF0:USTF0",1742822344456,1.28349942,625.49,624.74,0.27832541]
["bitfinex-derivatives","BNBF0:USTF0",1742822344761,1.28349942,625.48,624.74,0.27832541]
["bitfinex-derivatives","BNBF0:USTF0",1742822344960,1.28349942,625.47,624.74,0.27832541]
["bitfinex-derivatives","BNBF0:USTF0",1742822345156,1.01850351,625.47,624.74,0.27832541]
["bitfinex-derivatives","BNBF0:USTF0",1742822345656,1.01850351,625.46,624.74,0.27832541]
["bitfinex-derivatives","BNBF0:USTF0",1742822345861,1.01850351,625.46,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742822346062,1.01850351,625.46,624.74,0.2783588]
["bitfinex-derivatives","BNBF0:USTF0",1742822346258,1.01850351,625.46,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742822346457,1.01850351,625.45,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742822347256,1.01850351,625.44,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742822347456,1.01850351,625.44,624.64,0.27837216]
["bitfinex-derivatives","BNBF0:USTF0",1742822348261,1.01850351,625.43,624.64,0.27837216]
["bitfinex-derivatives","BNBF0:USTF0",1742822348461,1.998,625.5,624.64,0.27837216]
["bitfinex-derivatives","BNBF0:USTF0",1742822348663,1.28424818,625.49,624.64,0.27837216]
["bitfinex-derivatives","BNBF0:USTF0",1742822348864,1.01912915,625.42,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742822349063,1.28412753,625.41,624.64,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1742822349263,1.28412753,625.4,624.64,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1742822349463,1.28412753,625.39,624.64,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1742822349664,1.28412753,625.38,624.65,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822349965,1.28412753,625.37,624.65,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822350163,2.64958052,625.36,624.65,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822351265,1.01912915,625.35,624.65,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822351762,4.35752661,625.34,624.65,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822351960,3.33839746,625.33,624.65,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822352165,1.28405633,625.32,624.65,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822352362,1.28405633,625.31,624.65,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822352568,1.28405633,625.3,624.65,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822352768,1.28405633,625.29,624.65,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822352968,1.28405633,625.28,624.65,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822353169,1.28405633,625.27,624.65,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822353362,1.28405633,625.26,624.64,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1742822353563,2.64960955,625.28,624.64,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1742822353763,1.28416508,625.27,624.64,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1742822354063,2.64960955,625.28,624.64,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1742822354264,2.64960955,625.27,624.64,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1742822354864,1.01912915,625.26,624.64,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1742822355865,1.01912915,625.25,624.64,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1742822357171,1.01912915,625.24,624.64,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1742822357769,1.63101154,625.39,624.64,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1742822357972,1.28452494,625.38,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742822358167,1.28452494,625.37,624.64,0.27840445]
["bitfinex-derivatives","BNBF0:USTF0",1742822358364,1.28452494,625.36,624.64,0.27840445]
["bitfinex-derivatives","BNBF0:USTF0",1742822358567,1.28452494,625.35,624.64,0.27840445]
["bitfinex-derivatives","BNBF0:USTF0",1742822358765,1.28452494,625.34,624.64,0.27840445]
["bitfinex-derivatives","BNBF0:USTF0",1742822358968,2.65037442,625.34,624.64,0.27840445]
["bitfinex-derivatives","BNBF0:USTF0",1742822359572,1.01936288,625.33,624.64,0.27840445]
["bitfinex-derivatives","BNBF0:USTF0",1742822360776,1.01936288,625.32,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742822361170,1.01936288,625.32,624.64,0.27839443]
["bitfinex-derivatives","BNBF0:USTF0",1742822361369,1.01936288,625.31,624.64,0.27839443]
["bitfinex-derivatives","BNBF0:USTF0",1742822362074,1.01936288,625.3,624.64,0.27839443]
["bitfinex-derivatives","BNBF0:USTF0",1742822362774,2.08736288,625.29,624.64,0.27839443]
["bitfinex-derivatives","BNBF0:USTF0",1742822363676,1.01936288,625.28,624.64,0.27839443]
["bitfinex-derivatives","BNBF0:USTF0",1742822363873,1.01936288,625.28,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742822364071,1.01936288,625.27,624.64,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1742822364776,0.978,625.26,624.64,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1742822364976,1.99736288,625.26,624.64,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1742822365477,0.857,625.25,624.64,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1742822366279,1.87636288,625.25,624.64,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1742822366776,1.01936288,625.24,624.64,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1742822366976,1.01936288,625.24,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742822367276,1.01936288,625.24,624.64,0.27840445]
["bitfinex-derivatives","BNBF0:USTF0",1742822367576,1.156,625.23,624.64,0.27840445]
["bitfinex-derivatives","BNBF0:USTF0",1742822369976,1.156,625.23,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742822370172,1.156,625.23,624.64,0.27839221]
["bitfinex-derivatives","BNBF0:USTF0",1742822372774,1.156,625.23,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1742822373180,1.156,625.23,624.64,0.27838552]
["bitfinex-derivatives","BNBF0:USTF0",1742822373477,0.901,625.22,624.64,0.27838552]
["bitfinex-derivatives","BNBF0:USTF0",1742822374481,0.901,625.22,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742822376281,1.203,625.21,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742822376986,0.878,625.2,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1742822377387,0.878,625.2,624.69,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822378485,2.127,625.2,624.69,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822380084,2.127,625.2,624.66,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1742822380383,2.127,625.2,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822384094,3.221,625.2,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822388201,4.533,625.2,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822390102,1.01878836,625.19,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822391200,1.01878836,625.18,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822391897,1.01878836,625.17,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822392496,4.533,625.2,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822393203,5.785,625.2,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822393405,1.01827928,625.19,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822394298,6.814,625.2,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822394299,1.01827928,625.18,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822395004,6.814,625.2,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822404611,7.761,625.2,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822420231,5.936,625.2,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822420733,4.684,625.2,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822421229,3.435,625.2,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822421534,1.58090285,625.89,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822421733,4.91452673,625.88,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822421933,3.33362388,625.87,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822422132,3.33362388,625.86,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822422333,3.33362388,625.85,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822422633,7.80487335,625.84,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822422834,3.33288593,625.83,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822423031,3.33288593,625.82,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822423233,3.33288593,625.81,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822423436,3.33288593,625.8,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822423635,3.33288593,625.79,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822423936,3.33288593,625.78,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822424236,3.33288593,625.77,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822424437,3.33203387,625.76,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822424629,3.33203387,625.75,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822424831,3.33203387,625.74,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822425031,3.33203387,625.73,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822425235,3.33203387,625.72,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822425531,3.33203387,625.71,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822425831,3.33203387,625.7,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822426032,1.2812635,625.69,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822426234,1.2812635,625.68,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822426432,1.28113329,625.67,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822426737,1.28113329,625.66,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742822426937,1.28113329,625.65,624.72,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822427137,1.28113329,625.64,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1742822427338,1.28113329,625.63,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1742822427538,2.64472141,625.64,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1742822427731,1.28091295,625.63,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1742822427936,2.64472141,625.64,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1742822428136,3.92562302,625.63,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1742822428330,2.64472141,625.63,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1742822428941,1.01720054,625.62,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1742822429343,1.01720054,625.61,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1742822430044,4.345692,625.6,624.48,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822430242,3.32849146,625.59,624.67,0.27837996]
["bitfinex-derivatives","BNBF0:USTF0",1742822430444,3.3268683,625.58,624.38,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822430743,3.3268683,625.57,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742822431041,3.3268683,625.56,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1742822431246,3.28248662,625.58,624.4,0.27841559]
["bitfinex-derivatives","BNBF0:USTF0",1742822431247,3.3268683,625.55,624.4,0.27841559]
["bitfinex-derivatives","BNBF0:USTF0",1742822431446,3.3268683,625.54,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822431642,3.3268683,625.53,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822431848,3.3268683,625.52,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822432039,3.3268683,625.51,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822432244,3.3268683,625.5,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822432440,3.3268683,625.49,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822432645,3.3268683,625.48,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822432844,3.3268683,625.47,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822433041,1.27956473,625.46,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822433246,1.27956473,625.45,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822433447,1.27956473,625.44,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822433652,1.27956473,625.43,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822433848,1.27956473,625.42,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822434044,1.27956473,625.41,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822434245,1.27956473,625.4,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822434547,1.27956473,625.39,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822434749,1.27956473,625.38,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822435050,1.27956473,625.37,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822435248,1.27956473,625.36,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822435448,1.27956473,625.35,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822435649,2.64296906,625.36,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822435946,1.27867113,625.35,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822436248,2.64296906,625.36,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822436548,2.64296906,625.35,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822437447,1.01720054,625.34,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822438649,1.01720054,625.33,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822439661,1.01720054,625.32,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822440153,1.01720054,625.31,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822441249,1.01720054,625.3,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822442357,1.27866303,625.4,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822442655,1.27866303,625.39,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822442855,1.27866303,625.38,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822443050,1.27820024,625.37,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822443251,2.63820153,625.39,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822443454,1.27819985,625.38,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822443752,1.27819985,625.37,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822444056,2.63820153,625.38,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822444251,1.27819886,625.37,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822444456,2.63820153,625.38,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822444653,3.91642572,625.37,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822444857,2.63820153,625.37,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822445059,1.083,625.36,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822445358,3.72120153,625.36,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822445953,1.27818277,625.35,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822446158,1.27814039,625.34,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822446353,3.95420153,625.35,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822446752,1.01462157,625.34,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822447359,2.29297097,625.33,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822447554,1.01462157,625.33,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822447953,1.27837685,625.32,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822448254,1.27832524,625.31,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822448453,1.27832524,625.3,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822448656,1.27832524,625.29,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822448854,1.27832524,625.28,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822449053,1.27832524,625.27,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822449253,2.63786425,625.28,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822449459,1.2778424,625.27,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822449658,2.63786425,625.28,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822450054,1.27779036,625.27,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822450254,1.01462157,625.27,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822450660,1.27785812,625.26,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822450855,1.01462157,625.27,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822451053,1.164,625.25,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822451457,1.27776722,625.24,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822451655,2.44176722,625.25,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822452061,1.01462157,625.23,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822452663,1.01462157,625.22,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822452862,1.84262157,625.22,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822453259,1.01462157,625.21,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822453862,0.828,625.22,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822455466,1.01452523,625.21,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822455966,0.828,625.22,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822457271,1.01425002,625.21,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822457770,1.01425002,625.2,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822458274,1.01425002,625.19,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822459370,1.01425002,625.18,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822459778,1.227,625.17,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822460372,1.071,625.16,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822475386,1.291,625.15,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822475988,1.176,625.14,624.41,0.32030236]
["bitfinex-derivatives","BNBF0:USTF0",1742822476384,1.176,625.14,624.42,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822476589,0.95,625.13,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822479592,0.976,625.12,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822482598,0.976,625.12,624.49,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822483797,0.976,625.12,624.5,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822484695,1.405,625.11,624.5,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822485097,1.405,625.11,624.56,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822486294,1.405,625.11,624.52,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822487295,1.405,625.11,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822487296,1.405,625.11,624.48,0.27844678]
["bitfinex-derivatives","BNBF0:USTF0",1742822489997,1.405,625.11,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822490301,1.405,625.11,624.48,0.27847017]
["bitfinex-derivatives","BNBF0:USTF0",1742822492904,1.405,625.11,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822493204,1.405,625.11,624.48,0.27849692]
["bitfinex-derivatives","BNBF0:USTF0",1742822495007,1.029,625.1,624.48,0.27849692]
["bitfinex-derivatives","BNBF0:USTF0",1742822495906,1.029,625.1,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822497202,1.029,625.1,624.44,0.27852701]
["bitfinex-derivatives","BNBF0:USTF0",1742822497407,0.945,625.09,624.44,0.27852701]
["bitfinex-derivatives","BNBF0:USTF0",1742822497607,2.127,625.09,624.44,0.27852701]
["bitfinex-derivatives","BNBF0:USTF0",1742822498009,1.01801805,625.08,624.44,0.27852701]
["bitfinex-derivatives","BNBF0:USTF0",1742822498710,1.01801805,625.07,624.44,0.27852701]
["bitfinex-derivatives","BNBF0:USTF0",1742822498907,1.01801805,625.07,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822499309,1.01801805,625.07,624.44,0.27851252]
["bitfinex-derivatives","BNBF0:USTF0",1742822499509,1.01801805,625.06,624.44,0.27851252]
["bitfinex-derivatives","BNBF0:USTF0",1742822500107,1.01801805,625.05,624.44,0.27851252]
["bitfinex-derivatives","BNBF0:USTF0",1742822501012,1.01801805,625.04,624.44,0.27851252]
["bitfinex-derivatives","BNBF0:USTF0",1742822501907,1.01801805,625.03,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822502212,1.01801805,625.03,624.44,0.27852032]
["bitfinex-derivatives","BNBF0:USTF0",1742822502613,1.01801805,625.02,624.44,0.27852032]
["bitfinex-derivatives","BNBF0:USTF0",1742822503313,1.191,625.01,624.44,0.27852032]
["bitfinex-derivatives","BNBF0:USTF0",1742822503711,2.20901805,625.01,624.44,0.27852032]
["bitfinex-derivatives","BNBF0:USTF0",1742822504908,1.01801805,625.0,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822505115,1.91101805,625.0,624.44,0.27852366]
["bitfinex-derivatives","BNBF0:USTF0",1742822505613,1.01801805,624.99,624.44,0.27852366]
["bitfinex-derivatives","BNBF0:USTF0",1742822506410,1.018,624.98,624.44,0.27852366]
["bitfinex-derivatives","BNBF0:USTF0",1742822506813,2.03601805,624.98,624.44,0.27852366]
["bitfinex-derivatives","BNBF0:USTF0",1742822507713,1.018,624.98,624.44,0.27852366]
["bitfinex-derivatives","BNBF0:USTF0",1742822507913,1.018,624.98,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822508311,1.018,624.98,624.44,0.2785114]
["bitfinex-derivatives","BNBF0:USTF0",1742822511413,0.852,624.97,624.44,0.2785114]
["bitfinex-derivatives","BNBF0:USTF0",1742822512321,1.179,624.96,624.44,0.2785114]
["bitfinex-derivatives","BNBF0:USTF0",1742822513223,1.27,624.95,624.44,0.2785114]
["bitfinex-derivatives","BNBF0:USTF0",1742822514027,1.27,624.95,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822514328,1.27,624.95,624.44,0.27851698]
["bitfinex-derivatives","BNBF0:USTF0",1742822515830,2.113,624.95,624.44,0.27851698]
["bitfinex-derivatives","BNBF0:USTF0",1742822516931,2.113,624.95,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822517129,2.113,624.95,624.44,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1742822520026,2.113,624.95,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822520233,2.113,624.95,624.43,0.59882914]
["bitfinex-derivatives","BNBF0:USTF0",1742822521428,2.953,624.95,624.43,0.59882914]
["bitfinex-derivatives","BNBF0:USTF0",1742822522935,2.953,624.95,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822523333,2.953,624.95,624.43,0.59882914]
["bitfinex-derivatives","BNBF0:USTF0",1742822526133,2.953,624.95,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822527337,2.953,624.95,624.43,0.59883583]
["bitfinex-derivatives","BNBF0:USTF0",1742822529041,2.953,624.95,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822529241,2.953,624.95,624.43,0.59881131]
["bitfinex-derivatives","BNBF0:USTF0",1742822531944,2.953,624.95,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822532244,2.953,624.95,624.43,0.59881131]
["bitfinex-derivatives","BNBF0:USTF0",1742822532443,3.824,624.95,624.43,0.59881131]
["bitfinex-derivatives","BNBF0:USTF0",1742822535046,3.824,624.95,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822535246,3.824,624.95,624.43,0.59879125]
["bitfinex-derivatives","BNBF0:USTF0",1742822536342,4.874,624.95,624.43,0.59879125]
["bitfinex-derivatives","BNBF0:USTF0",1742822538051,4.874,624.95,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822538251,4.874,624.95,624.43,0.59879125]
["bitfinex-derivatives","BNBF0:USTF0",1742822539046,6.095,624.95,624.43,0.59879125]
["bitfinex-derivatives","BNBF0:USTF0",1742822541046,6.095,624.95,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822541246,6.095,624.95,624.43,0.59879125]
["bitfinex-derivatives","BNBF0:USTF0",1742822543953,6.095,624.95,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822544349,6.095,624.95,624.43,0.59879125]
["bitfinex-derivatives","BNBF0:USTF0",1742822545554,1.57734009,625.45,624.43,0.59879125]
["bitfinex-derivatives","BNBF0:USTF0",1742822545855,3.33417006,625.44,624.43,0.59879125]
["bitfinex-derivatives","BNBF0:USTF0",1742822546056,4.91151015,625.43,624.43,0.59879125]
["bitfinex-derivatives","BNBF0:USTF0",1742822546351,6.61987685,625.42,624.43,0.59879125]
["bitfinex-derivatives","BNBF0:USTF0",1742822546551,3.33417006,625.41,624.43,0.59879125]
["bitfinex-derivatives","BNBF0:USTF0",1742822546854,3.33444832,625.4,624.43,0.59879125]
["bitfinex-derivatives","BNBF0:USTF0",1742822547050,3.33444832,625.39,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822547250,3.33444832,625.38,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822547459,3.33444832,625.37,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822547655,3.33444832,625.36,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822547857,3.33444832,625.35,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822548052,3.33444832,625.34,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1742822548352,3.33444832,625.33,624.43,0.59875559]
["bitfinex-derivatives","BNBF0:USTF0",1742822548552,3.33444832,625.32,624.43,0.59875559]
["bitfinex-derivatives","BNBF0:USTF0",1742822548756,1.28248012,625.31,624.43,0.59875559]
["bitfinex-derivatives","BNBF0:USTF0",1742822548956,3.28570679,625.32,624.43,0.59875559]
["bitfinex-derivatives","BNBF0:USTF0",1742822549158,4.12370679,625.32,624.46,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822549559,1.01770713,625.31,624.46,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822550059,0.916,625.3,624.46,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822550358,3.06770713,625.3,624.46,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822550558,1.185,625.29,624.61,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822551061,1.998,625.28,624.61,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822551258,3.488,625.28,624.61,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822551855,1.01775128,625.27,624.61,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822552152,3.488,625.28,624.61,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822552356,3.488,625.28,624.55,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822554554,3.488,625.28,624.48,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822554756,3.488,625.28,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822563372,1.01538913,625.27,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822564067,1.01538913,625.26,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822564370,1.01538913,625.25,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822564572,1.80838913,625.25,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822565070,1.01538913,625.24,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822565973,1.01538913,625.23,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822566374,1.27927004,625.22,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822566581,1.01538913,625.22,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822566970,0.793,625.25,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822566971,2.6398154,625.21,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822567874,1.01538913,625.2,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822568675,1.01538913,625.19,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822569074,1.01538913,625.18,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822569975,1.01538913,625.17,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822570877,1.01538913,625.16,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822571671,0.793,625.25,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822572278,1.01558319,625.24,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822572478,2.57258319,625.24,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822572881,1.01558319,625.23,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822573679,1.01558319,625.22,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822574079,0.9,625.21,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822574281,1.91558319,625.21,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822574984,0.9,625.21,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822577986,1.01623402,625.2,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822579085,0.9,625.21,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822579985,1.307,625.2,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822582690,2.444,625.2,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822583593,2.444,625.2,624.55,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822584485,3.46,625.2,624.55,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822585791,3.46,625.2,624.5,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822587494,1.01731244,625.19,624.5,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822587889,3.46,625.2,624.5,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822588193,3.46,625.2,624.49,0.59870922]
["bitfinex-derivatives","BNBF0:USTF0",1742822588992,3.46,625.2,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822589193,3.46,625.2,624.49,0.59871034]
["bitfinex-derivatives","BNBF0:USTF0",1742822590595,1.01748307,625.19,624.49,0.59871034]
["bitfinex-derivatives","BNBF0:USTF0",1742822591291,3.46,625.2,624.49,0.59871034]
["bitfinex-derivatives","BNBF0:USTF0",1742822592595,1.01763567,625.19,624.49,0.59871034]
["bitfinex-derivatives","BNBF0:USTF0",1742822592797,3.33255622,625.18,624.49,0.59871034]
["bitfinex-derivatives","BNBF0:USTF0",1742822592990,3.33255622,625.17,624.49,0.59871034]
["bitfinex-derivatives","BNBF0:USTF0",1742822593196,1.28200398,625.16,624.49,0.59871034]
["bitfinex-derivatives","BNBF0:USTF0",1742822593396,1.28200398,625.15,624.49,0.59871034]
["bitfinex-derivatives","BNBF0:USTF0",1742822593593,1.28152166,625.14,624.49,0.59871034]
["bitfinex-derivatives","BNBF0:USTF0",1742822593797,1.28152166,625.13,624.49,0.59871034]
["bitfinex-derivatives","BNBF0:USTF0",1742822594098,1.28152166,625.12,624.49,0.59871034]
["bitfinex-derivatives","BNBF0:USTF0",1742822594298,1.28152166,625.11,624.49,0.59871034]
["bitfinex-derivatives","BNBF0:USTF0",1742822594498,1.28152166,625.1,624.49,0.59871034]
["bitfinex-derivatives","BNBF0:USTF0",1742822594700,1.28152166,625.09,624.49,0.59871034]
["bitfinex-derivatives","BNBF0:USTF0",1742822594898,2.64532727,625.12,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822595094,1.01763567,625.09,624.49,0.5987627]
["bitfinex-derivatives","BNBF0:USTF0",1742822595698,1.01763567,625.08,624.49,0.5987627]
["bitfinex-derivatives","BNBF0:USTF0",1742822596200,1.01763567,625.07,624.49,0.5987627]
["bitfinex-derivatives","BNBF0:USTF0",1742822596701,1.01763567,625.06,624.49,0.5987627]
["bitfinex-derivatives","BNBF0:USTF0",1742822597099,1.21,625.05,624.49,0.5987627]
["bitfinex-derivatives","BNBF0:USTF0",1742822597899,1.01763567,625.04,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822598201,1.01763567,625.04,624.49,0.5987471]
["bitfinex-derivatives","BNBF0:USTF0",1742822598896,1.21,625.05,624.49,0.5987471]
["bitfinex-derivatives","BNBF0:USTF0",1742822601097,1.21,625.05,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822602203,1.21,625.05,624.49,0.59877162]
["bitfinex-derivatives","BNBF0:USTF0",1742822603803,1.31,625.04,624.49,0.59877162]
["bitfinex-derivatives","BNBF0:USTF0",1742822604003,1.31,625.04,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822604406,1.31,625.04,624.49,0.59874822]
["bitfinex-derivatives","BNBF0:USTF0",1742822606502,2.291,625.03,624.49,0.59874822]
["bitfinex-derivatives","BNBF0:USTF0",1742822606702,3.269,625.03,624.49,0.59874822]
["bitfinex-derivatives","BNBF0:USTF0",1742822607009,3.269,625.03,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822607204,1.164,625.02,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822607407,1.164,625.02,624.49,0.59874488]
["bitfinex-derivatives","BNBF0:USTF0",1742822610005,1.164,625.02,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822610203,1.164,625.02,624.49,0.59873373]
["bitfinex-derivatives","BNBF0:USTF0",1742822612904,1.164,625.02,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822613307,1.164,625.02,624.49,0.59872593]
["bitfinex-derivatives","BNBF0:USTF0",1742822614110,1.059,625.01,624.49,0.59872593]
["bitfinex-derivatives","BNBF0:USTF0",1742822616017,1.059,625.01,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822616315,1.059,625.01,624.49,0.59874042]
["bitfinex-derivatives","BNBF0:USTF0",1742822619012,1.059,625.01,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822619409,1.059,625.01,624.49,0.59874042]
["bitfinex-derivatives","BNBF0:USTF0",1742822621912,1.059,625.01,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822622116,0.945,625.0,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822623318,0.945,625.0,624.49,0.5987627]
["bitfinex-derivatives","BNBF0:USTF0",1742822624715,0.951,624.99,624.49,0.5987627]
["bitfinex-derivatives","BNBF0:USTF0",1742822625017,0.951,624.99,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822625418,0.951,624.99,624.49,0.59874265]
["bitfinex-derivatives","BNBF0:USTF0",1742822626215,1.312,624.98,624.49,0.59874265]
["bitfinex-derivatives","BNBF0:USTF0",1742822628019,1.312,624.98,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822628413,1.312,624.98,624.49,0.59875268]
["bitfinex-derivatives","BNBF0:USTF0",1742822630819,0.936,624.97,624.49,0.59875268]
["bitfinex-derivatives","BNBF0:USTF0",1742822631020,0.936,624.97,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822631520,0.936,624.97,624.49,0.59875268]
["bitfinex-derivatives","BNBF0:USTF0",1742822632614,0.944,624.96,624.49,0.59875268]
["bitfinex-derivatives","BNBF0:USTF0",1742822634016,0.944,624.96,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822634214,0.944,624.96,624.49,0.59875713]
["bitfinex-derivatives","BNBF0:USTF0",1742822637023,0.944,624.96,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822637428,0.944,624.96,624.49,0.59875268]
["bitfinex-derivatives","BNBF0:USTF0",1742822638429,0.798,624.95,624.49,0.59875268]
["bitfinex-derivatives","BNBF0:USTF0",1742822640030,0.798,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822640226,0.798,624.95,624.49,0.59875379]
["bitfinex-derivatives","BNBF0:USTF0",1742822640732,1.708,624.95,624.49,0.59875379]
["bitfinex-derivatives","BNBF0:USTF0",1742822640932,2.847,624.95,624.49,0.59875379]
["bitfinex-derivatives","BNBF0:USTF0",1742822642929,2.847,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822643227,2.847,624.95,624.49,0.59875825]
["bitfinex-derivatives","BNBF0:USTF0",1742822644333,3.956,624.95,624.49,0.59875825]
["bitfinex-derivatives","BNBF0:USTF0",1742822646030,3.956,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822646228,3.956,624.95,624.49,0.59875379]
["bitfinex-derivatives","BNBF0:USTF0",1742822647335,5.362,624.95,624.49,0.59875379]
["bitfinex-derivatives","BNBF0:USTF0",1742822648935,5.362,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822649234,5.362,624.95,624.49,0.59875379]
["bitfinex-derivatives","BNBF0:USTF0",1742822651936,5.362,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822652333,5.362,624.95,624.49,0.59875156]
["bitfinex-derivatives","BNBF0:USTF0",1742822653441,6.363,624.95,624.49,0.59875156]
["bitfinex-derivatives","BNBF0:USTF0",1742822654848,6.363,624.95,624.53,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822657252,6.363,624.95,624.49,0.59874488]
["bitfinex-derivatives","BNBF0:USTF0",1742822658154,6.363,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822658449,6.363,624.95,624.49,0.59874488]
["bitfinex-derivatives","BNBF0:USTF0",1742822660957,6.363,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822661257,6.363,624.95,624.49,0.59874933]
["bitfinex-derivatives","BNBF0:USTF0",1742822664055,6.363,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822664256,6.363,624.95,624.49,0.59874933]
["bitfinex-derivatives","BNBF0:USTF0",1742822665858,7.645,624.95,624.49,0.59874933]
["bitfinex-derivatives","BNBF0:USTF0",1742822667058,7.645,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822667254,7.645,624.95,624.49,0.59874488]
["bitfinex-derivatives","BNBF0:USTF0",1742822669958,7.645,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822670358,7.645,624.95,624.49,0.59875825]
["bitfinex-derivatives","BNBF0:USTF0",1742822673062,7.645,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822673357,7.645,624.95,624.49,0.59874265]
["bitfinex-derivatives","BNBF0:USTF0",1742822676063,7.645,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822676257,7.645,624.95,624.49,0.59874265]
["bitfinex-derivatives","BNBF0:USTF0",1742822678964,7.645,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822679356,7.645,624.95,624.49,0.59874265]
["bitfinex-derivatives","BNBF0:USTF0",1742822681965,7.645,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822682465,7.645,624.95,624.49,0.59875156]
["bitfinex-derivatives","BNBF0:USTF0",1742822685067,7.645,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822685268,7.645,624.95,624.49,0.59874265]
["bitfinex-derivatives","BNBF0:USTF0",1742822688068,7.645,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822688473,7.645,624.95,624.49,0.59874265]
["bitfinex-derivatives","BNBF0:USTF0",1742822690981,7.645,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822691381,7.645,624.95,624.49,0.59874265]
["bitfinex-derivatives","BNBF0:USTF0",1742822697081,7.645,624.95,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822698288,7.645,624.95,624.49,0.59877273]
["bitfinex-derivatives","BNBF0:USTF0",1742822698789,1.02133416,624.94,624.49,0.59877273]
["bitfinex-derivatives","BNBF0:USTF0",1742822699287,1.02133416,624.93,624.49,0.59877273]
["bitfinex-derivatives","BNBF0:USTF0",1742822700188,1.02133416,624.92,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822700389,1.02133416,624.91,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822700783,1.02133416,624.9,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822700990,1.02133416,624.89,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822701384,1.223,624.88,624.49,0.59883182]
["bitfinex-derivatives","BNBF0:USTF0",1742822701790,1.341,624.87,624.49,0.59883182]
["bitfinex-derivatives","BNBF0:USTF0",1742822701988,3.534,624.87,624.49,0.59883182]
["bitfinex-derivatives","BNBF0:USTF0",1742822702388,1.182,624.86,624.49,0.59883182]
["bitfinex-derivatives","BNBF0:USTF0",1742822702787,0.886,624.85,624.49,0.59883182]
["bitfinex-derivatives","BNBF0:USTF0",1742822702993,1.759,624.85,624.49,0.59883182]
["bitfinex-derivatives","BNBF0:USTF0",1742822706094,1.759,624.85,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822707195,1.759,624.85,624.49,0.59881175]
["bitfinex-derivatives","BNBF0:USTF0",1742822709097,1.759,624.85,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822709495,1.759,624.85,624.49,0.59878722]
["bitfinex-derivatives","BNBF0:USTF0",1742822712091,1.759,624.85,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822712397,1.759,624.85,624.49,0.59877831]
["bitfinex-derivatives","BNBF0:USTF0",1742822715004,1.759,624.85,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822715502,1.759,624.85,624.49,0.59877831]
["bitfinex-derivatives","BNBF0:USTF0",1742822716094,1.26,624.84,624.49,0.59877831]
["bitfinex-derivatives","BNBF0:USTF0",1742822717999,1.26,624.84,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822719399,1.26,624.84,624.49,0.59881286]
["bitfinex-derivatives","BNBF0:USTF0",1742822721105,1.26,624.84,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822721306,1.26,624.84,624.49,0.59877942]
["bitfinex-derivatives","BNBF0:USTF0",1742822723409,1.089,624.83,624.49,0.59877942]
["bitfinex-derivatives","BNBF0:USTF0",1742822723909,2.015,624.83,624.49,0.59877942]
["bitfinex-derivatives","BNBF0:USTF0",1742822724110,2.015,624.83,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822724411,2.015,624.83,624.49,0.59878277]
["bitfinex-derivatives","BNBF0:USTF0",1742822727110,2.015,624.83,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822727311,2.015,624.83,624.49,0.59878945]
["bitfinex-derivatives","BNBF0:USTF0",1742822727810,2.838,624.83,624.49,0.59878945]
["bitfinex-derivatives","BNBF0:USTF0",1742822729708,4.017,624.83,624.49,0.59878945]
["bitfinex-derivatives","BNBF0:USTF0",1742822730111,4.017,624.83,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822730708,5.662,624.83,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822731307,5.662,624.83,624.49,0.59881844]
["bitfinex-derivatives","BNBF0:USTF0",1742822731508,6.587,624.83,624.49,0.59881844]
["bitfinex-derivatives","BNBF0:USTF0",1742822733014,6.587,624.83,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822733317,6.587,624.83,624.49,0.59878945]
["bitfinex-derivatives","BNBF0:USTF0",1742822736016,6.587,624.83,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822736416,6.587,624.83,624.49,0.5987928]
["bitfinex-derivatives","BNBF0:USTF0",1742822739019,6.587,624.83,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822739419,6.587,624.83,624.49,0.59879614]
["bitfinex-derivatives","BNBF0:USTF0",1742822742018,6.587,624.83,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822742322,6.587,624.83,624.49,0.59879614]
["bitfinex-derivatives","BNBF0:USTF0",1742822745118,6.587,624.83,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822745326,6.587,624.83,624.49,0.59878277]
["bitfinex-derivatives","BNBF0:USTF0",1742822748026,6.587,624.83,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822748425,6.587,624.83,624.49,0.59878054]
["bitfinex-derivatives","BNBF0:USTF0",1742822751133,6.587,624.83,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822751433,6.587,624.83,624.49,0.59878054]
["bitfinex-derivatives","BNBF0:USTF0",1742822755635,7.887,624.83,624.49,0.59878054]
["bitfinex-derivatives","BNBF0:USTF0",1742822757036,7.887,624.83,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822757537,7.887,624.83,624.49,0.59878054]
["bitfinex-derivatives","BNBF0:USTF0",1742822760141,7.887,624.83,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822760441,7.887,624.83,624.49,0.59876939]
["bitfinex-derivatives","BNBF0:USTF0",1742822763036,7.887,624.83,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742822846110,7.887,624.83,624.43,0.27855376]
["bitfinex-derivatives","BNBF0:USTF0",1742822847115,7.887,624.83,623.79,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822847309,7.887,624.83,623.81,0.32061044]
["bitfinex-derivatives","BNBF0:USTF0",1742822847514,7.887,624.83,624.43,0.2785716]
["bitfinex-derivatives","BNBF0:USTF0",1742822847713,7.887,624.83,623.81,0.32061044]
["bitfinex-derivatives","BNBF0:USTF0",1742822848517,7.887,624.83,623.82,0.27863071]
["bitfinex-derivatives","BNBF0:USTF0",1742822848818,7.887,624.83,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1742822850719,7.887,624.83,623.89,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822850914,7.887,624.83,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1742822861831,7.887,624.83,623.96,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822862033,7.887,624.83,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1742822877642,7.887,624.83,624.11,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822877835,7.887,624.83,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742822885355,7.887,624.83,624.24,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822887357,7.887,624.83,624.15,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822890755,7.887,624.83,624.14,0.27860171]
["bitfinex-derivatives","BNBF0:USTF0",1742822892150,7.887,624.83,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742822892359,7.887,624.83,624.14,0.27860505]
["bitfinex-derivatives","BNBF0:USTF0",1742822894458,7.887,624.83,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1742822896161,7.887,624.83,624.18,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822898179,7.887,624.83,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1742822898358,7.887,624.83,624.16,0.27858721]
["bitfinex-derivatives","BNBF0:USTF0",1742822898555,7.887,624.83,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822901254,1.01579915,624.82,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822902360,1.01579915,624.81,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822902760,1.01579915,624.8,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822903762,1.01579915,624.79,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822903963,2.28479915,624.79,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822904263,1.297,624.78,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822904564,0.902,624.77,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822904756,2.052,624.77,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822904957,3.088,624.76,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822906464,1.01732145,624.75,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822908065,1.01732145,624.74,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822908764,1.01732145,624.73,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822909366,3.088,624.76,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822910360,1.01703186,624.75,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822910563,1.00395372,624.75,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822911065,3.088,624.76,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822918971,2.222,624.76,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822919571,1.24,624.75,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822921869,1.343,624.74,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822922070,2.436,624.74,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822928669,1.234,624.73,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822929771,1.27963811,624.72,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1742822930074,3.32644323,624.71,623.98,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822930276,3.32644323,624.7,623.98,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822930475,3.32644323,624.69,623.98,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822930675,3.32644323,624.68,623.98,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822930876,3.32644323,624.67,623.98,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822931075,3.32644323,624.66,623.86,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742822931278,1.2796495,624.65,623.86,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742822931576,1.2796495,624.64,623.86,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742822931776,1.2796495,624.63,623.86,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742822932075,1.01521955,624.63,623.86,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742822932575,1.01521955,624.62,623.86,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742822933770,1.01521955,624.61,623.86,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1742822934170,1.01521955,624.61,623.4,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822934376,1.01521955,624.61,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742822934577,1.29,624.6,623.86,0.27878137]
["bitfinex-derivatives","BNBF0:USTF0",1742822934879,2.30521955,624.6,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1742822935575,1.29,624.6,623.43,0.27878584]
["bitfinex-derivatives","BNBF0:USTF0",1742822935778,1.29,624.6,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1742822937274,1.29,624.6,623.62,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822937479,1.29,624.6,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742822942183,1.29,624.6,623.68,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822942380,1.29,624.6,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742822944084,1.692,624.59,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742822946787,1.343,624.58,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742822948182,2.553,624.58,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742822950087,3.735,624.58,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742822957195,4.799,624.58,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742822961296,5.934,624.58,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742822966203,7.352,624.58,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1742822967504,7.352,624.58,623.75,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822967806,8.885,624.58,623.75,1.51622075]
["bitfinex-derivatives","BNBF0:USTF0",1742822969509,8.885,624.58,623.77,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822971011,8.885,624.58,623.75,1.51622075]
["bitfinex-derivatives","BNBF0:USTF0",1742822972610,8.885,624.58,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742822973811,1.01262075,624.57,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742822974510,5.15,624.58,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742822977808,8.481,624.58,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742822979206,8.481,624.58,623.85,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822980714,8.481,624.58,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742822980715,1.01378684,624.57,623.82,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822981215,8.481,624.58,623.82,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822981216,1.01378684,624.56,623.82,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822982212,1.01378684,624.55,623.82,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822982814,8.481,624.58,623.82,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822982815,1.01378684,624.54,623.82,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822983017,1.01378684,624.54,623.99,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822983710,1.01378684,624.53,623.99,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822984116,8.481,624.58,623.99,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822984915,1.01488486,624.57,624.01,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822985917,1.01488486,624.56,624.01,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822986317,1.01488486,624.55,624.01,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822986826,1.01488486,624.54,624.01,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822987422,8.481,624.58,623.85,0.27873895]
["bitfinex-derivatives","BNBF0:USTF0",1742822987423,1.01488486,624.53,623.85,0.27873895]
["bitfinex-derivatives","BNBF0:USTF0",1742822988123,1.01488486,624.52,623.83,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822988524,1.01488486,624.52,623.85,0.27875346]
["bitfinex-derivatives","BNBF0:USTF0",1742822988725,1.01488486,624.51,623.85,0.27875346]
["bitfinex-derivatives","BNBF0:USTF0",1742822989219,1.01488486,624.5,623.85,0.27875346]
["bitfinex-derivatives","BNBF0:USTF0",1742822990118,7.063,624.58,623.85,0.27875346]
["bitfinex-derivatives","BNBF0:USTF0",1742822990119,1.01488486,624.49,623.85,0.27875346]
["bitfinex-derivatives","BNBF0:USTF0",1742822990924,1.01488486,624.48,623.85,0.27875346]
["bitfinex-derivatives","BNBF0:USTF0",1742822991122,1.01488486,624.48,623.82,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822991426,1.005,624.47,623.85,0.27876462]
["bitfinex-derivatives","BNBF0:USTF0",1742822991823,2.01988486,624.47,623.85,0.27876462]
["bitfinex-derivatives","BNBF0:USTF0",1742822992519,1.01488486,624.46,623.85,0.27876462]
["bitfinex-derivatives","BNBF0:USTF0",1742822993026,1.01488486,624.45,623.85,0.27876462]
["bitfinex-derivatives","BNBF0:USTF0",1742822993827,1.005,624.47,623.85,0.27876462]
["bitfinex-derivatives","BNBF0:USTF0",1742822994228,1.005,624.47,623.78,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742822994429,1.01703714,624.46,623.85,0.27877021]
["bitfinex-derivatives","BNBF0:USTF0",1742822995328,1.005,624.47,623.85,0.27877021]
["bitfinex-derivatives","BNBF0:USTF0",1742822996828,1.01716207,624.46,623.85,0.27877021]
["bitfinex-derivatives","BNBF0:USTF0",1742822997228,1.01716207,624.45,623.85,0.27877021]
["bitfinex-derivatives","BNBF0:USTF0",1742822998127,2.37716207,624.45,623.85,0.27877021]
["bitfinex-derivatives","BNBF0:USTF0",1742822998330,1.36,624.45,623.85,0.27877021]
["bitfinex-derivatives","BNBF0:USTF0",1742823000430,1.36,624.45,623.85,0.27877132]
["bitfinex-derivatives","BNBF0:USTF0",1742823001127,2.658,624.45,623.85,0.27877132]
["bitfinex-derivatives","BNBF0:USTF0",1742823001332,2.658,624.45,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742823001733,2.658,624.45,623.85,0.27877132]
["bitfinex-derivatives","BNBF0:USTF0",1742823001932,1.01744985,624.44,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742823002326,1.01744985,624.44,623.88,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823002526,1.01744985,624.43,623.88,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823003233,1.01744985,624.42,623.88,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823004034,1.01744985,624.42,623.81,0.27876574]
["bitfinex-derivatives","BNBF0:USTF0",1742823004234,1.01744985,624.41,623.81,0.27876574]
["bitfinex-derivatives","BNBF0:USTF0",1742823004634,1.183,624.4,623.81,0.27876574]
["bitfinex-derivatives","BNBF0:USTF0",1742823004934,2.20044985,624.4,623.81,0.27876574]
["bitfinex-derivatives","BNBF0:USTF0",1742823005335,1.01744985,624.39,623.81,0.27876574]
["bitfinex-derivatives","BNBF0:USTF0",1742823005531,2.22944985,624.39,623.81,0.27876574]
["bitfinex-derivatives","BNBF0:USTF0",1742823006136,1.01744985,624.38,623.76,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823006832,1.01744985,624.37,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742823007435,1.01744985,624.37,623.76,0.27880036]
["bitfinex-derivatives","BNBF0:USTF0",1742823007636,1.01744985,624.36,623.76,0.27880036]
["bitfinex-derivatives","BNBF0:USTF0",1742823008337,1.212,624.39,623.76,0.27880036]
["bitfinex-derivatives","BNBF0:USTF0",1742823009132,1.01773771,624.38,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742823009637,1.01773771,624.38,623.76,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1742823009836,1.329,624.37,623.76,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1742823010037,2.34673771,624.37,623.76,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1742823010737,1.329,624.37,623.76,1.47437536]
["bitfinex-derivatives","BNBF0:USTF0",1742823011331,0.874,624.36,623.76,1.47437536]
["bitfinex-derivatives","BNBF0:USTF0",1742823011940,0.874,624.36,623.76,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1742823012239,0.874,624.36,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742823012539,0.874,624.36,623.76,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1742823013741,2.18324296,624.35,623.76,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1742823014835,1.166,624.35,623.76,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1742823015239,1.166,624.35,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742823015440,1.166,624.35,623.76,0.27880929]
["bitfinex-derivatives","BNBF0:USTF0",1742823015741,1.97558368,624.34,623.76,0.27880929]
["bitfinex-derivatives","BNBF0:USTF0",1742823016240,0.959,624.34,623.76,0.27880929]
["bitfinex-derivatives","BNBF0:USTF0",1742823017834,1.01627473,624.33,623.76,0.27880929]
["bitfinex-derivatives","BNBF0:USTF0",1742823018138,1.01627473,624.33,623.75,1.51622075]
["bitfinex-derivatives","BNBF0:USTF0",1742823018338,0.959,624.34,623.75,1.51622075]
["bitfinex-derivatives","BNBF0:USTF0",1742823018639,0.959,624.34,623.76,0.27880482]
["bitfinex-derivatives","BNBF0:USTF0",1742823019445,0.959,624.34,623.76,1.47438429]
["bitfinex-derivatives","BNBF0:USTF0",1742823021040,1.066,624.33,623.76,1.47438429]
["bitfinex-derivatives","BNBF0:USTF0",1742823021241,1.066,624.33,623.76,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823021541,1.066,624.33,623.76,1.474391]
["bitfinex-derivatives","BNBF0:USTF0",1742823022342,1.01610605,624.32,623.76,1.474391]
["bitfinex-derivatives","BNBF0:USTF0",1742823022846,1.066,624.33,623.76,1.474391]
["bitfinex-derivatives","BNBF0:USTF0",1742823023141,1.066,624.33,623.76,0.27881153]
["bitfinex-derivatives","BNBF0:USTF0",1742823027141,1.066,624.33,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742823027342,1.066,624.33,623.76,0.27880036]
["bitfinex-derivatives","BNBF0:USTF0",1742823027636,2.246,624.33,623.76,0.27880036]
["bitfinex-derivatives","BNBF0:USTF0",1742823030142,2.246,624.33,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742823030843,3.507,624.33,623.83,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823031240,4.857,624.33,623.83,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823033542,4.857,624.33,623.81,0.27878472]
["bitfinex-derivatives","BNBF0:USTF0",1742823033841,3.596,624.33,623.81,0.27878472]
["bitfinex-derivatives","BNBF0:USTF0",1742823035744,3.596,624.33,623.93,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823037240,4.648,624.33,623.93,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823037540,4.648,624.33,623.92,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823037944,5.649,624.33,623.92,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823039643,5.649,624.33,623.88,0.27875234]
["bitfinex-derivatives","BNBF0:USTF0",1742823041147,5.649,624.33,623.88,1.47433181]
["bitfinex-derivatives","BNBF0:USTF0",1742823042845,5.649,624.33,623.88,0.27875234]
["bitfinex-derivatives","BNBF0:USTF0",1742823045244,6.86,624.33,623.75,1.51622075]
["bitfinex-derivatives","BNBF0:USTF0",1742823045949,6.86,624.33,623.76,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823046147,6.86,624.33,623.77,0.320631]
["bitfinex-derivatives","BNBF0:USTF0",1742823046843,6.86,624.33,623.78,0.27872555]
["bitfinex-derivatives","BNBF0:USTF0",1742823047849,6.86,624.33,623.79,0.32062072]
["bitfinex-derivatives","BNBF0:USTF0",1742823048548,7.881,624.33,623.79,0.32062072]
["bitfinex-derivatives","BNBF0:USTF0",1742823057959,7.881,624.33,623.88,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823058157,7.881,624.33,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1742823065168,7.881,624.33,623.93,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823065867,7.881,624.33,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1742823067266,7.881,624.33,624.27,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823067469,7.881,624.33,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823067769,1.001,624.33,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823067971,6.57472318,625.43,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823068269,3.30935452,625.42,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823068566,1.27282866,625.41,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823068869,4.53819732,625.42,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823069071,1.27282866,625.41,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823069969,4.00668616,625.4,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823070168,1.27282866,625.39,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823070368,2.122,625.39,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823070568,1.21,625.38,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823070768,2.55,625.38,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823071371,1.026,625.37,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823071573,2.404,625.37,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823071766,1.27090675,625.36,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823072169,5.02968616,625.37,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823072872,2.62568616,625.36,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823073266,2.62568616,625.35,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823073769,1.00987929,625.34,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823074368,1.00987929,625.33,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823075072,1.00987929,625.32,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823075973,1.00987929,625.31,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823076473,2.404,625.37,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823076872,1.00744903,625.36,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823077773,1.00744903,625.35,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823078175,1.00744903,625.34,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823078974,2.404,625.37,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823080373,1.00687814,625.36,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823081375,2.404,625.37,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823081376,1.00687814,625.35,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823081970,1.00687814,625.34,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823082874,1.00687814,625.33,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823083669,1.378,625.37,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823085977,1.00598858,625.36,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823086173,2.07198858,625.36,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823087085,1.00598858,625.35,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823087983,1.00598858,625.34,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823088582,1.00598858,625.33,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823089286,1.066,625.36,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823089580,1.008,625.33,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823090584,1.00657228,625.32,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823091278,1.00657228,625.31,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823091986,1.979,625.33,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823093287,3.383,625.33,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823099389,4.785,625.33,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1742823100988,4.785,625.33,624.54,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823101192,4.785,625.33,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1742823102290,3.381,625.33,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1742823106097,4.618,625.33,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1742823106400,4.618,625.33,624.69,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823107095,4.618,625.33,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1742823112097,6.019,625.33,624.71,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823112298,6.019,625.33,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823116900,6.957,625.33,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823126209,6.957,625.33,624.73,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823126509,6.957,625.33,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1742823128611,6.957,625.33,624.81,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823128811,8.043,625.33,624.81,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823129408,8.043,625.33,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742823130906,8.043,625.33,624.92,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823131103,8.043,625.33,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1742823133109,8.043,625.33,624.95,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823133310,8.043,625.33,624.96,0.32002048]
["bitfinex-derivatives","BNBF0:USTF0",1742823137610,8.043,625.33,624.99,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823137808,8.043,625.33,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742823147522,8.043,625.33,625.04,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823147717,8.043,625.33,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1742823149424,8.043,625.33,625.08,1.19557947]
["bitfinex-derivatives","BNBF0:USTF0",1742823149618,4.827,625.33,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1742823149826,2.024,625.33,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1742823151226,2.024,625.33,625.2,1.43469537]
["bitfinex-derivatives","BNBF0:USTF0",1742823151627,2.024,625.33,625.21,0.31989251]
["bitfinex-derivatives","BNBF0:USTF0",1742823152826,2.024,625.33,625.27,1.19007745]
["bitfinex-derivatives","BNBF0:USTF0",1742823153026,2.024,625.33,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1742823160829,2.024,625.33,625.28,1.50993415]
["bitfinex-derivatives","BNBF0:USTF0",1742823162629,2.024,625.33,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1742823163729,0.938,625.33,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1742823175333,2.336,625.48,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1742823178338,5.447,625.55,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1742823181433,6.787,625.55,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1742823181834,7.964,625.55,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1742823182339,7.964,625.55,625.35,1.19007745]
["bitfinex-derivatives","BNBF0:USTF0",1742823182739,6.818,625.55,625.35,1.19007745]
["bitfinex-derivatives","BNBF0:USTF0",1742823184143,6.818,625.55,625.5,1.19007745]
["bitfinex-derivatives","BNBF0:USTF0",1742823184742,5.898,625.55,625.5,1.19007745]
["bitfinex-derivatives","BNBF0:USTF0",1742823185140,5.898,625.55,625.38,1.43469537]
["bitfinex-derivatives","BNBF0:USTF0",1742823185335,3.427,625.55,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1742823185543,2.70543802,625.55,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1742823185741,2.517,625.55,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1742823187548,2.517,625.55,625.41,1.43469537]
["bitfinex-derivatives","BNBF0:USTF0",1742823187847,2.517,625.55,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1742823190554,2.517,625.55,625.46,1.19165374]
["bitfinex-derivatives","BNBF0:USTF0",1742823190749,2.517,625.55,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1742823192059,2.517,625.55,625.47,1.51141328]
["bitfinex-derivatives","BNBF0:USTF0",1742823194160,2.517,625.55,625.52,1.19165374]
["bitfinex-derivatives","BNBF0:USTF0",1742823196261,2.517,625.55,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742823196761,2.517,625.55,625.53,1.5113826]
["bitfinex-derivatives","BNBF0:USTF0",1742823197860,2.517,625.55,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1742823200665,2.517,625.55,625.54,1.19165374]
["bitfinex-derivatives","BNBF0:USTF0",1742823200866,1.34,625.55,625.54,1.19165374]
["bitfinex-derivatives","BNBF0:USTF0",1742823201263,1.34,625.55,625.54,1.51137749]
["bitfinex-derivatives","BNBF0:USTF0",1742823203067,1.34,625.55,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742823207671,0.898,625.66,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742823210373,1.465,625.69,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742823211172,1.465,625.69,625.66,1.43469537]
["bitfinex-derivatives","BNBF0:USTF0",1742823212475,1.465,625.69,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742823214270,2.358,625.81,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742823216481,2.358,625.81,625.73,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823218384,2.358,625.81,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1742823226485,2.358,625.81,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823226686,2.358,625.81,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742823231391,1.1,625.81,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742823232993,1.723,625.94,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1742823236801,1.723,625.94,625.68,0.27799635]
["bitfinex-derivatives","BNBF0:USTF0",1742823237595,1.723,625.94,625.55,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823237998,1.723,625.94,625.58,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1742823240303,1.723,625.94,625.43,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823240602,1.723,625.94,625.58,0.27806521]
["bitfinex-derivatives","BNBF0:USTF0",1742823240801,1.723,625.94,625.43,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823241599,1.723,625.94,625.44,0.27807743]
["bitfinex-derivatives","BNBF0:USTF0",1742823242905,2.655,625.94,625.44,0.27807743]
["bitfinex-derivatives","BNBF0:USTF0",1742823243305,2.655,625.94,625.27,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823243508,2.655,625.94,625.44,0.27805188]
["bitfinex-derivatives","BNBF0:USTF0",1742823243702,2.655,625.94,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742823245808,3.635,625.94,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742823247904,4.868,625.94,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742823260719,6.208,625.94,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742823262013,7.296,625.94,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742823278935,8.664,625.94,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742823285137,8.664,625.94,625.51,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823286843,8.664,625.94,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1742823291052,8.664,625.94,625.44,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1742823291243,8.664,625.94,624.99,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823291443,1.32982139,625.93,625.31,0.27812744]
["bitfinex-derivatives","BNBF0:USTF0",1742823291638,2.34834542,625.92,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742823291839,1.01852403,625.92,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742823292042,1.01852403,625.92,625.32,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823292241,1.01852403,625.91,625.32,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823292741,1.01852403,625.9,625.32,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823293647,1.01852403,625.9,625.31,0.278143]
["bitfinex-derivatives","BNBF0:USTF0",1742823293648,2.601,625.94,625.31,0.278143]
["bitfinex-derivatives","BNBF0:USTF0",1742823294142,3.475,625.94,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742823294445,4.89,625.94,625.31,0.27815856]
["bitfinex-derivatives","BNBF0:USTF0",1742823294742,1.01934581,625.93,625.0,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1742823294942,1.01934581,625.93,625.15,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823295145,0.968,625.92,625.15,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823295642,0.968,625.92,625.16,0.278143]
["bitfinex-derivatives","BNBF0:USTF0",1742823297046,0.968,625.92,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1742823298848,0.968,625.92,625.32,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823299244,1.184,625.91,625.32,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823301348,1.184,625.91,625.22,0.27810854]
["bitfinex-derivatives","BNBF0:USTF0",1742823303347,1.184,625.91,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1742823303548,1.184,625.91,625.22,0.27814522]
["bitfinex-derivatives","BNBF0:USTF0",1742823303749,1.02085468,625.9,625.22,0.27814522]
["bitfinex-derivatives","BNBF0:USTF0",1742823304752,1.184,625.91,625.22,0.27814522]
["bitfinex-derivatives","BNBF0:USTF0",1742823305749,1.184,625.91,625.31,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823307049,1.02125597,625.9,625.31,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823307751,1.02125597,625.9,625.26,0.27813633]
["bitfinex-derivatives","BNBF0:USTF0",1742823308050,1.184,625.91,625.26,0.27813633]
["bitfinex-derivatives","BNBF0:USTF0",1742823308751,0.984,625.9,625.26,0.27813633]
["bitfinex-derivatives","BNBF0:USTF0",1742823309346,0.984,625.9,625.23,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823309548,1.33349029,625.89,625.26,0.27814855]
["bitfinex-derivatives","BNBF0:USTF0",1742823309748,1.02129133,625.89,625.26,0.27814855]
["bitfinex-derivatives","BNBF0:USTF0",1742823310247,1.02129133,625.88,625.26,0.27814855]
["bitfinex-derivatives","BNBF0:USTF0",1742823311053,1.96929133,625.87,625.26,0.27814855]
["bitfinex-derivatives","BNBF0:USTF0",1742823311855,1.02129133,625.86,625.26,0.27814855]
["bitfinex-derivatives","BNBF0:USTF0",1742823312253,0.948,625.87,625.26,0.27814855]
["bitfinex-derivatives","BNBF0:USTF0",1742823312452,0.948,625.87,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1742823312653,0.948,625.87,625.26,0.27815967]
["bitfinex-derivatives","BNBF0:USTF0",1742823312849,0.948,625.87,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1742823313054,0.941,625.86,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1742823313560,0.941,625.86,625.18,0.27813633]
["bitfinex-derivatives","BNBF0:USTF0",1742823313755,0.941,625.86,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742823318160,0.994,625.85,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742823318563,1.011,625.84,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742823318967,1.307,625.83,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742823322569,1.307,625.83,625.21,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823322768,1.307,625.83,625.22,0.31988739]
["bitfinex-derivatives","BNBF0:USTF0",1742823324368,1.307,625.83,625.24,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823324568,1.307,625.83,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742823325670,1.307,625.83,625.33,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823327272,1.307,625.83,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742823327574,2.674,625.83,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742823329374,3.719,625.83,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742823332273,4.764,625.83,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742823336676,4.764,625.83,625.64,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823338384,4.764,625.83,625.56,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823340582,4.764,625.83,625.51,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823341678,4.764,625.83,625.48,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823343284,4.764,625.83,625.46,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823344683,4.764,625.83,625.45,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823344883,6.259,625.83,625.45,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823346486,6.259,625.83,625.43,0.27807632]
["bitfinex-derivatives","BNBF0:USTF0",1742823349585,7.256,625.83,625.43,0.27807632]
["bitfinex-derivatives","BNBF0:USTF0",1742823351291,7.256,625.83,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742823351590,7.256,625.83,625.43,0.27809743]
["bitfinex-derivatives","BNBF0:USTF0",1742823351790,7.256,625.83,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742823352593,7.256,625.83,625.26,0.27809299]
["bitfinex-derivatives","BNBF0:USTF0",1742823352895,7.256,625.83,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742823353698,7.256,625.83,625.31,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823353897,7.256,625.83,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823355393,8.586,625.83,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823361997,1.01944847,625.82,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823362801,3.822,625.83,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823364805,4.915,625.83,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823365005,6.149,625.83,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823366200,8.11,625.83,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823387229,8.11,625.83,624.84,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823387430,8.11,625.83,625.25,0.27821971]
["bitfinex-derivatives","BNBF0:USTF0",1742823387731,8.11,625.83,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1742823389032,8.11,625.83,624.86,0.27821971]
["bitfinex-derivatives","BNBF0:USTF0",1742823389331,8.11,625.83,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1742823392331,8.11,625.83,624.96,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823392531,8.11,625.83,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1742823394327,8.11,625.83,625.01,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823394525,8.11,625.83,625.02,0.31998976]
["bitfinex-derivatives","BNBF0:USTF0",1742823396133,8.11,625.83,625.02,1.5105127]
["bitfinex-derivatives","BNBF0:USTF0",1742823398332,8.11,625.83,625.11,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823400136,8.11,625.83,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1742823402438,8.11,625.83,625.35,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823403632,8.11,625.83,625.28,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823404937,8.11,625.83,625.3,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823408535,8.11,625.83,625.22,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823409539,8.11,625.83,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1742823416844,8.11,625.83,625.24,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823417045,8.11,625.83,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742823452876,8.11,625.83,625.27,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823453977,8.11,625.83,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1742823460781,8.11,625.83,625.26,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823460983,8.11,625.83,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742823501721,8.11,625.83,625.33,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823503319,8.11,625.83,625.27,1.51038475]
["bitfinex-derivatives","BNBF0:USTF0",1742823505629,8.11,625.83,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1742823510532,8.11,625.83,625.42,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823510734,8.11,625.83,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742823513038,8.11,625.83,625.43,1.51030293]
["bitfinex-derivatives","BNBF0:USTF0",1742823514334,8.11,625.83,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742823525945,8.11,625.83,625.43,1.51030293]
["bitfinex-derivatives","BNBF0:USTF0",1742823527549,8.11,625.83,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1742823536549,8.11,625.83,625.46,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823536745,8.11,625.83,625.47,0.31975954]
["bitfinex-derivatives","BNBF0:USTF0",1742823538254,8.11,625.83,625.51,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823538447,8.11,625.83,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742823541561,8.11,625.83,625.59,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823541861,1.57667803,626.89,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823542154,4.0891134,626.88,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823542359,4.0891134,626.87,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823542560,5.66580275,626.86,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823542753,4.0891134,626.85,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823542953,4.0891134,626.84,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823543158,4.0891134,626.83,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823543362,4.0891134,626.82,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823543560,4.0891134,626.81,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823543760,4.0891134,626.8,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823544060,4.0891134,626.79,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823544255,4.0891134,626.78,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823544458,4.0891134,626.77,625.65,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823544661,3.45080275,626.76,625.65,1.51019048]
["bitfinex-derivatives","BNBF0:USTF0",1742823544863,6.73180957,626.75,625.65,1.51019048]
["bitfinex-derivatives","BNBF0:USTF0",1742823545061,3.45080275,626.74,625.65,1.51019048]
["bitfinex-derivatives","BNBF0:USTF0",1742823545261,3.45080275,626.73,625.65,1.51019048]
["bitfinex-derivatives","BNBF0:USTF0",1742823545560,3.45080275,626.72,625.65,1.51019048]
["bitfinex-derivatives","BNBF0:USTF0",1742823545761,1.32723183,626.71,625.65,1.51019048]
["bitfinex-derivatives","BNBF0:USTF0",1742823545959,1.32723183,626.7,625.65,1.51019048]
["bitfinex-derivatives","BNBF0:USTF0",1742823546157,1.32723183,626.69,625.65,1.51019048]
["bitfinex-derivatives","BNBF0:USTF0",1742823546363,1.32723183,626.68,625.65,1.51019048]
["bitfinex-derivatives","BNBF0:USTF0",1742823546563,1.32723183,626.67,625.65,1.51019048]
["bitfinex-derivatives","BNBF0:USTF0",1742823546763,1.32723183,626.66,625.67,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823547063,1.32723183,626.65,625.67,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823547263,1.32723183,626.64,625.67,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823547459,1.32723183,626.63,625.67,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823547663,1.32723183,626.62,625.67,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823547865,1.32723183,626.61,625.67,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823548065,3.96993202,626.6,625.67,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823548265,1.32723183,626.59,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823548463,2.64270019,626.6,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823548464,1.32723183,626.58,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823548664,1.32723183,626.57,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823548865,1.32723183,626.56,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823549061,1.32723183,626.55,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823549266,1.01642315,626.57,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823549569,1.32861701,626.56,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823549866,1.32861701,626.55,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823550067,1.32861701,626.54,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823550266,1.32861701,626.53,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823550567,1.32861701,626.52,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823550862,1.01642315,626.52,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823551268,1.32940821,626.51,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823551568,1.01642315,626.51,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823552065,1.01642315,626.5,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823552267,1.3300529,626.49,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823552462,1.01642315,626.5,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823552663,1.33005768,626.49,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823552869,1.3300463,626.48,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823553063,1.01642315,626.49,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823553463,2.34700175,626.48,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823553663,1.3305786,626.47,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823553865,1.3305786,626.46,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823554066,1.01642315,626.46,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823554466,1.01642315,626.45,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823555072,2.7682342,626.63,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823555274,3.46148954,626.62,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823555469,4.099921,626.61,625.68,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823555677,4.099921,626.6,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823555873,4.099921,626.59,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823556068,4.099921,626.58,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823556269,4.099921,626.57,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823556468,4.099921,626.56,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823556674,4.099921,626.55,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823556970,7.3843725,626.54,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823557173,4.09999564,626.53,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823557373,3.46148954,626.52,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823557573,3.46148954,626.51,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823557775,3.46148954,626.5,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823557971,6.36467644,626.49,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823558176,4.1000368,626.48,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823558376,3.46148954,626.47,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823558576,3.46148954,626.46,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823558777,6.10757844,626.45,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823559078,3.46148954,626.44,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823559373,3.46148954,626.43,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823559576,3.46148954,626.42,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823559777,1.3316868,626.41,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823559979,3.9777757,626.4,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823560279,1.3316868,626.39,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823560477,1.3316868,626.38,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823560674,1.3316868,626.37,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823560880,1.01981186,626.36,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823561381,1.405,626.35,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823564284,1.349,626.34,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823567382,1.47,626.33,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823569089,2.604,626.33,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742823570293,2.604,626.33,625.72,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823570992,2.604,626.33,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1742823576697,3.599,626.33,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1742823580502,4.879,626.33,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1742823589506,6.243,626.33,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1742823591915,7.098,626.33,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1742823608425,8.381,626.33,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1742823628035,8.381,626.33,625.76,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823628736,8.381,626.33,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1742823629435,8.381,626.33,625.89,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823631136,8.381,626.33,625.79,0.27786539]
["bitfinex-derivatives","BNBF0:USTF0",1742823631137,8.381,626.33,625.91,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823632739,8.381,626.33,625.79,0.27786539]
["bitfinex-derivatives","BNBF0:USTF0",1742823632740,8.381,626.33,625.86,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823634136,8.381,626.33,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742823639639,8.381,626.33,625.94,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823641541,8.381,626.33,626.05,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823643644,8.381,626.33,625.9,0.2778554]
["bitfinex-derivatives","BNBF0:USTF0",1742823645543,8.381,626.33,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742823645844,8.381,626.33,625.9,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1742823654561,8.381,626.33,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742823654762,8.381,626.33,625.9,0.27786095]
["bitfinex-derivatives","BNBF0:USTF0",1742823654966,8.381,626.33,626.09,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823655162,7.386,626.33,626.09,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823655362,1.58650201,626.93,626.09,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823655563,4.11396918,626.92,626.09,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823655763,4.11396918,626.91,626.09,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823655956,4.11396918,626.9,626.09,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823656159,4.11396918,626.89,625.99,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823656355,4.11356386,626.88,625.99,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823656560,4.11356386,626.87,625.99,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823656763,4.11356755,626.86,625.99,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823656963,3.47548321,626.85,625.99,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823657171,3.47548321,626.84,625.99,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823657365,3.47548321,626.83,625.99,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823657566,3.47548321,626.82,625.99,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823657861,1.33672431,626.81,625.99,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823658064,1.33672431,626.81,625.94,0.27777556]
["bitfinex-derivatives","BNBF0:USTF0",1742823658065,1.33672431,626.8,625.97,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823658259,1.246,626.8,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823658661,1.052,626.79,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823659258,1.928,626.78,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823661163,1.02319011,626.77,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823661959,1.928,626.78,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823664961,1.33630955,626.77,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823665158,1.33630955,626.76,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823665360,1.02322643,626.76,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823665567,1.33631764,626.75,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823665760,1.02322643,626.76,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823665963,1.33632048,626.75,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823666166,1.02322643,626.74,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823667066,1.02322643,626.73,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823667663,1.928,626.78,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823668368,1.02318911,626.77,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823668866,1.02318911,626.76,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823669869,1.928,626.78,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823670266,1.038,626.78,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823670665,1.02319171,626.77,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823671267,1.02319171,626.76,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823672068,1.038,626.78,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823673568,0.966,626.77,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742823680681,0.966,626.77,626.01,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823680879,0.966,626.77,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742823681275,0.982,626.76,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742823681882,0.982,626.76,626.04,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823682073,0.982,626.76,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742823682277,1.221,626.75,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742823687075,0.949,626.74,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742823688682,1.229,626.73,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742823690678,1.136,626.72,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742823693083,1.136,626.72,626.05,1.50998624]
["bitfinex-derivatives","BNBF0:USTF0",1742823694785,1.136,626.72,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742823699988,1.136,626.72,626.24,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823702594,1.136,626.72,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742823705594,1.296,626.71,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742823707492,1.296,626.71,626.14,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823709097,1.296,626.71,626.11,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823710598,1.296,626.71,626.08,0.27775561]
["bitfinex-derivatives","BNBF0:USTF0",1742823711602,1.296,626.71,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742823711798,1.296,626.71,626.08,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1742823712598,1.379,626.7,626.08,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1742823714405,2.583,626.7,626.08,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1742823714605,2.583,626.7,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742823715007,2.583,626.7,626.08,0.27776004]
["bitfinex-derivatives","BNBF0:USTF0",1742823715402,3.978,626.7,626.08,0.27776004]
["bitfinex-derivatives","BNBF0:USTF0",1742823717506,3.978,626.7,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742823717909,3.978,626.7,626.08,0.27777778]
["bitfinex-derivatives","BNBF0:USTF0",1742823718210,1.02543948,626.69,626.08,0.27777778]
["bitfinex-derivatives","BNBF0:USTF0",1742823718913,2.36476259,626.68,626.08,0.27777778]
["bitfinex-derivatives","BNBF0:USTF0",1742823719206,1.33920111,626.67,626.08,0.27777778]
["bitfinex-derivatives","BNBF0:USTF0",1742823719409,1.02543948,626.68,626.08,0.27777778]
["bitfinex-derivatives","BNBF0:USTF0",1742823719605,1.02543948,626.66,626.08,0.27777778]
["bitfinex-derivatives","BNBF0:USTF0",1742823720312,0.931,626.65,626.08,0.27777778]
["bitfinex-derivatives","BNBF0:USTF0",1742823720611,0.931,626.65,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742823720805,0.931,626.65,626.08,0.27778554]
["bitfinex-derivatives","BNBF0:USTF0",1742823722812,1.394,626.64,626.08,0.27778554]
["bitfinex-derivatives","BNBF0:USTF0",1742823723513,1.394,626.64,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742823723910,1.394,626.64,626.08,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1742823724609,1.02524526,626.63,626.08,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1742823724814,1.33898718,626.62,626.08,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1742823725111,1.33902236,626.61,626.08,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1742823725314,1.02524526,626.61,626.08,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1742823726019,1.02524526,626.6,626.08,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1742823726617,1.33865878,626.59,626.08,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1742823726911,1.33865878,626.58,626.08,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1742823727116,1.33865878,626.57,626.08,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1742823727412,1.33814257,626.56,625.23,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823727617,1.33814257,626.55,625.3,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823727810,3.47872425,626.54,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823728012,1.33797086,626.53,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823728311,1.33797086,626.52,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823728517,1.33797086,626.51,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823728718,1.33797086,626.5,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823728919,1.33797086,626.49,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823729218,1.33797086,626.48,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823729418,1.02524526,626.5,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823729611,1.33618569,626.49,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823729815,1.02524526,626.47,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1742823730015,1.02524526,626.47,625.64,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823730817,1.33556726,626.61,625.64,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823731017,1.33556726,626.6,625.64,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823731219,1.33556726,626.59,625.64,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823731419,1.203,626.59,625.64,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823731914,3.54932137,626.58,625.64,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823732119,2.21424526,626.58,625.64,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823732422,1.02524526,626.57,625.64,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823732821,1.02524526,626.56,625.59,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823733121,1.02524526,626.56,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823733521,1.02524526,626.55,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823734321,1.189,626.58,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823735023,1.02128475,626.57,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823735522,1.02128475,626.56,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823736121,1.189,626.58,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823736725,1.02064299,626.57,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823737120,1.02064299,626.56,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823737525,1.33235113,626.55,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823737724,1.33235113,626.54,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823737923,1.33235113,626.53,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823738123,1.33233684,626.52,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823738324,1.02064299,626.55,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823738521,1.02064299,626.51,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823739122,1.02064299,626.5,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823739725,1.337,626.49,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823739922,2.35764299,626.49,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823740726,1.337,626.49,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823741122,1.01986374,626.48,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823742126,1.337,626.49,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823742925,1.33127386,626.48,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823743229,1.33127386,626.47,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823743430,1.33127386,626.46,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823743631,1.33127386,626.45,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823743925,1.33127386,626.44,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823744126,1.33127386,626.43,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823744441,1.33127386,626.42,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823744631,1.33127386,626.41,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823744932,1.33127386,626.4,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823745231,1.33127386,626.39,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823745428,1.33127386,626.38,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823745630,1.33127386,626.37,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823745830,1.33127386,626.36,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823746028,1.01934087,626.39,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823746029,1.33127386,626.35,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823746231,1.01934087,626.36,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823746431,1.182,626.34,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823746731,1.32863091,626.33,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823746930,1.182,626.34,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823747124,1.32863037,626.33,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823747326,1.32818571,626.32,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823747634,1.182,626.34,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823747831,1.3281692,626.33,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823748026,1.3281692,626.32,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823748233,1.32776333,626.31,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823748428,1.01934087,626.33,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823748627,1.01934087,626.3,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823748827,1.3277172,626.29,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823749133,1.01934087,626.29,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823749730,1.01934087,626.28,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823750631,1.01934087,626.27,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823751035,2.346158,626.26,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823751235,1.32681713,626.25,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823751435,1.32681713,626.24,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823751637,1.32681713,626.23,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823751839,1.32681713,626.22,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823752135,1.32681713,626.21,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823752337,1.32681713,626.2,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823752637,1.32681713,626.19,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742823752835,1.01934087,626.21,625.13,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823753030,1.01934087,626.18,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742823753234,1.32581902,626.17,625.52,0.27803633]
["bitfinex-derivatives","BNBF0:USTF0",1742823753434,1.32581902,626.16,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1742823753634,1.32581902,626.15,625.15,0.27812744]
["bitfinex-derivatives","BNBF0:USTF0",1742823753833,1.01934087,626.17,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823754033,1.32538032,626.16,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823754337,1.32538032,626.15,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823754535,1.32538032,626.14,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823754733,1.32538032,626.13,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823754933,1.32538032,626.12,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823755136,1.32538032,626.11,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823755334,1.32538032,626.1,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823755531,1.32538032,626.09,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823755736,1.32538032,626.08,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823755937,1.32538032,626.07,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823756137,1.01934087,626.11,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823756337,1.01934087,626.06,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823756538,1.32381427,626.05,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823756837,1.01934087,626.06,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823757239,1.90434087,626.05,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823758035,1.01934087,626.04,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823758742,1.01934087,626.03,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823759441,1.01934087,626.02,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823760237,1.01934087,626.01,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823760435,2.15934087,626.01,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823761036,1.14,626.01,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823762143,1.01291194,626.0,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823762737,1.158,625.99,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823762940,3.71491194,625.99,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823764147,1.01291194,625.98,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823764742,1.231,625.97,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823764942,2.24391194,625.97,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823765745,1.231,625.97,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823767754,2.31243135,625.96,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823768152,1.01243135,625.95,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823768949,1.01243135,625.94,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823769756,2.33428705,625.93,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823769957,1.3218557,625.92,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823770257,1.3,625.96,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823770258,2.33429496,625.91,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823770457,1.01243135,625.91,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823770753,1.192,625.9,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823770955,2.20443135,625.9,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823771851,1.01243135,625.89,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823772257,1.01243135,625.88,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823772962,1.01243135,625.87,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823773660,1.01243135,625.86,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823774165,1.01243135,625.85,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823774461,1.192,625.9,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823775164,2.3356463,625.89,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823775368,1.32280531,625.88,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823775560,1.32280531,625.87,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823775761,1.32280531,625.86,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823775968,1.01284099,625.87,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823776268,1.32291169,625.86,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823776466,1.01284099,625.87,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823776663,1.01284099,625.86,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823777168,1.01284099,625.85,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823777569,1.01284099,625.84,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823778370,1.192,625.9,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823779672,1.01381061,625.89,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823780274,1.192,625.9,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823781487,1.01399918,625.89,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823781978,2.239,625.88,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823789482,1.045,625.87,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823791778,1.292,625.86,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823793986,1.292,625.86,625.21,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823795089,1.292,625.86,625.22,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823795486,1.002,625.85,625.22,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823795888,0.868,625.84,625.22,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823796083,1.716,625.84,625.22,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823796792,1.716,625.84,625.18,0.27815634]
["bitfinex-derivatives","BNBF0:USTF0",1742823798590,1.716,625.84,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823799091,1.716,625.84,625.18,0.27816523]
["bitfinex-derivatives","BNBF0:USTF0",1742823801688,1.716,625.84,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823802994,1.716,625.84,625.17,0.27817523]
["bitfinex-derivatives","BNBF0:USTF0",1742823805191,1.716,625.84,625.23,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823806494,1.967,625.83,625.23,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823806994,1.967,625.83,625.24,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823808498,1.967,625.83,625.23,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823810802,1.967,625.83,625.21,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1742823812599,3.357,625.83,625.21,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1742823813405,4.412,625.83,625.21,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1742823813606,4.412,625.83,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823813806,4.412,625.83,625.21,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1742823816609,4.412,625.83,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742823816810,4.412,625.83,625.21,0.2781719]
["bitfinex-derivatives","BNBF0:USTF0",1742823818513,1.33917296,625.82,625.21,0.2781719]
["bitfinex-derivatives","BNBF0:USTF0",1742823818807,1.33917296,625.81,625.21,0.2781719]
["bitfinex-derivatives","BNBF0:USTF0",1742823819014,4.412,625.83,625.21,0.2781719]
["bitfinex-derivatives","BNBF0:USTF0",1742823819215,1.33919348,625.82,625.21,0.2781719]
["bitfinex-derivatives","BNBF0:USTF0",1742823819414,1.33919348,625.81,625.21,0.2781719]
["bitfinex-derivatives","BNBF0:USTF0",1742823819608,1.33919241,625.8,625.21,0.2781719]
["bitfinex-derivatives","BNBF0:USTF0",1742823819815,1.0256802,625.82,625.21,0.2781719]
["bitfinex-derivatives","BNBF0:USTF0",1742823820114,1.3392457,625.81,625.21,0.2781719]
["bitfinex-derivatives","BNBF0:USTF0",1742823820317,1.0256802,625.81,625.21,0.2781719]
["bitfinex-derivatives","BNBF0:USTF0",1742823820715,1.0256802,625.81,625.26,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823820916,1.0256802,625.8,625.26,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823822010,4.412,625.83,625.26,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823822315,4.412,625.83,625.29,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823822915,5.663,625.83,625.29,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823823317,1.02588099,625.82,625.29,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823823611,1.33944311,625.81,625.29,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823823815,1.33944311,625.8,625.29,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823824015,1.02588099,625.81,625.29,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823824214,1.33938855,625.8,625.25,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823824414,1.02588099,625.81,625.25,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823824616,1.02588099,625.79,625.25,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823824915,3.48169024,625.78,625.25,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823825114,1.33938381,625.77,625.25,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823825311,1.33938381,625.76,625.25,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823825517,1.33938381,625.75,625.25,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823825716,1.33938381,625.74,625.25,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823825911,1.33938381,625.73,625.25,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823826111,1.33938381,625.72,625.25,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823826312,1.33938381,625.71,625.25,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823826515,1.33938381,625.7,625.25,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823826710,1.33938381,625.7,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823826711,1.33938381,625.69,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823826915,1.02588099,625.7,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823827111,1.33754578,625.69,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823827318,1.33754578,625.68,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823827618,1.33754578,625.67,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823827816,1.33754578,625.66,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823828011,1.33754578,625.65,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823828212,1.02588099,625.69,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823828419,1.3371425,625.68,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823828610,1.3371425,625.67,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823828815,1.3371425,625.66,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823829013,1.3371425,625.65,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823829326,1.3371425,625.64,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823829515,1.179,625.66,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823829719,1.02588099,625.64,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823830024,1.129,625.63,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823830215,2.15488099,625.63,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823831214,1.02588099,625.62,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823831419,2.06588099,625.62,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823831920,1.04,625.62,625.12,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1742823834724,1.04,625.62,624.62,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823834930,1.04,625.62,625.12,0.2782898]
["bitfinex-derivatives","BNBF0:USTF0",1742823835328,1.04,625.62,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1742823836125,1.04,625.62,624.65,0.2782898]
["bitfinex-derivatives","BNBF0:USTF0",1742823836322,1.04,625.62,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1742823837936,1.04,625.62,625.0,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823840334,1.04,625.62,624.85,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823840529,1.04,625.62,624.86,0.32007169]
["bitfinex-derivatives","BNBF0:USTF0",1742823841431,1.04,625.62,624.9,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823841629,1.04,625.62,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742823843236,1.182,625.61,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742823843534,1.182,625.61,624.91,1.51056902]
["bitfinex-derivatives","BNBF0:USTF0",1742823843937,1.143,625.6,624.91,1.51056902]
["bitfinex-derivatives","BNBF0:USTF0",1742823845034,1.143,625.6,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742823847042,1.143,625.6,624.91,1.51056902]
["bitfinex-derivatives","BNBF0:USTF0",1742823848436,1.143,625.6,624.98,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823848731,1.208,625.59,624.98,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823849445,1.161,625.58,624.98,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823850236,1.161,625.58,624.93,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823852037,1.161,625.58,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742823852339,2.489,625.58,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742823854132,3.501,625.58,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742823858934,4.557,625.58,624.91,0.32004608]
["bitfinex-derivatives","BNBF0:USTF0",1742823862243,4.557,625.58,625.13,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823863944,4.557,625.58,625.1,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823865544,4.557,625.58,624.98,0.2782097]
["bitfinex-derivatives","BNBF0:USTF0",1742823865742,4.557,625.58,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823867748,5.693,625.58,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823871652,7.12,625.58,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823875657,8.44,625.58,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823881755,1.33537462,625.57,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823881956,3.47144614,625.56,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823882251,1.33537462,625.55,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823882455,1.33537462,625.54,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823882656,1.33537462,625.53,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823882863,1.33537462,625.52,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823883054,1.33537462,625.51,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823883256,1.33537462,625.5,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823883455,1.33537462,625.49,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823883653,1.33537462,625.48,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823883858,1.33537462,625.47,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823884052,1.33537462,625.46,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823884253,1.02293058,625.46,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823885059,2.37493058,625.45,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823886059,1.02293058,625.44,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823886954,1.352,625.45,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823887657,2.398,625.45,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823887859,3.695,625.45,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823889160,4.751,625.45,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823892159,5.552,625.45,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823893662,6.745,625.45,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823895666,7.699,625.45,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1742823903370,7.699,625.45,625.03,1.43469537]
["bitfinex-derivatives","BNBF0:USTF0",1742823903570,7.699,625.45,625.2,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823904778,7.699,625.45,625.07,0.27820526]
["bitfinex-derivatives","BNBF0:USTF0",1742823905778,7.699,625.45,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742823911583,7.699,625.45,624.93,0.27833654]
["bitfinex-derivatives","BNBF0:USTF0",1742823912583,7.699,625.45,624.69,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823912784,7.699,625.45,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1742823912976,7.699,625.45,624.93,0.27834099]
["bitfinex-derivatives","BNBF0:USTF0",1742823913176,7.699,625.45,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1742823914083,7.699,625.45,624.71,0.27836994]
["bitfinex-derivatives","BNBF0:USTF0",1742823918586,7.699,625.45,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1742823918785,7.699,625.45,624.71,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1742823918986,7.699,625.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823929605,1.3270933,625.44,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823929803,0.954,625.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823930104,1.01662872,625.44,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823930705,1.01662872,625.43,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823931605,0.954,625.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823932409,3.504,625.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823933306,4.702,625.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823933506,6.042,625.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823933710,7.137,625.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823934016,8.492,625.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823939015,1.01621809,625.44,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823939915,1.01621809,625.43,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823940610,1.32623652,625.42,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823940812,1.32623652,625.41,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823941011,8.492,625.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823941215,1.01600305,625.41,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823941416,1.32630372,625.4,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823941612,1.01600305,625.41,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823941816,1.01600305,625.39,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823942417,1.01600305,625.38,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823942919,1.01600305,625.37,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823943714,1.01600305,625.36,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1742823943914,1.32573511,625.35,623.79,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823944122,1.32573511,625.34,624.59,0.27843453]
["bitfinex-derivatives","BNBF0:USTF0",1742823944423,3.44691128,625.33,623.81,0.32061044]
["bitfinex-derivatives","BNBF0:USTF0",1742823944617,3.44691128,625.32,624.59,0.27853815]
["bitfinex-derivatives","BNBF0:USTF0",1742823944820,3.44691128,625.31,623.81,0.32061044]
["bitfinex-derivatives","BNBF0:USTF0",1742823945017,3.44691128,625.3,623.88,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823945220,3.44691128,625.29,624.59,0.27854038]
["bitfinex-derivatives","BNBF0:USTF0",1742823945420,3.44691128,625.28,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742823945616,3.44691128,625.27,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742823945820,3.44691128,625.26,624.53,0.27854707]
["bitfinex-derivatives","BNBF0:USTF0",1742823946015,3.44691128,625.25,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742823946220,3.44691128,625.24,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742823946416,3.44691128,625.23,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742823946620,3.44691128,625.22,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1742823946821,3.44691128,625.21,624.15,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823950323,1.01600305,625.09,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1742823950924,1.187,625.12,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1742823963227,1.259,625.11,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1742823963428,1.259,625.11,624.19,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823963927,1.259,625.11,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1742823964123,1.235,625.1,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1742823965822,1.257,625.09,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1742823966029,1.291,625.08,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1742823970331,1.291,625.08,624.35,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823972530,1.291,625.08,624.4,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823974233,1.291,625.08,624.44,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823975740,2.222,625.08,624.44,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823976139,2.222,625.08,624.32,0.27851921]
["bitfinex-derivatives","BNBF0:USTF0",1742823977338,1.01620205,625.07,624.32,0.27851921]
["bitfinex-derivatives","BNBF0:USTF0",1742823977533,2.222,625.08,624.32,0.27851921]
["bitfinex-derivatives","BNBF0:USTF0",1742823978443,2.222,625.08,624.21,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823978444,1.32615015,625.07,624.21,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823978645,1.32615015,625.06,624.32,0.27855376]
["bitfinex-derivatives","BNBF0:USTF0",1742823978845,1.343,625.07,624.21,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823979138,1.01603379,625.05,624.21,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823979745,1.01603379,625.05,624.22,1.46908451]
["bitfinex-derivatives","BNBF0:USTF0",1742823980038,1.343,625.07,624.22,1.46908451]
["bitfinex-derivatives","BNBF0:USTF0",1742823980039,2.34210257,625.04,624.22,1.46908451]
["bitfinex-derivatives","BNBF0:USTF0",1742823980240,1.32590687,625.03,624.22,1.46908451]
["bitfinex-derivatives","BNBF0:USTF0",1742823980439,1.01603379,625.03,624.22,1.46908451]
["bitfinex-derivatives","BNBF0:USTF0",1742823981240,1.01603379,625.02,624.22,1.46908451]
["bitfinex-derivatives","BNBF0:USTF0",1742823981445,2.12803379,625.02,624.22,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742823981645,2.12803379,625.02,624.22,1.469099]
["bitfinex-derivatives","BNBF0:USTF0",1742823982148,1.112,625.02,624.22,1.469099]
["bitfinex-derivatives","BNBF0:USTF0",1742823982545,1.112,625.02,624.22,0.27857606]
["bitfinex-derivatives","BNBF0:USTF0",1742823983350,1.01625616,625.01,624.22,0.27857606]
["bitfinex-derivatives","BNBF0:USTF0",1742823983949,1.01625616,625.0,624.22,0.27857606]
["bitfinex-derivatives","BNBF0:USTF0",1742823984150,1.32633505,624.99,624.22,0.27857606]
["bitfinex-derivatives","BNBF0:USTF0",1742823984350,1.01625616,625.0,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1742823984550,1.32629911,624.99,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823984752,1.01625616,624.99,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823984949,1.32626841,624.98,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823985145,1.01625616,624.99,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823985350,1.01625616,624.97,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823985749,1.32651635,624.96,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823985950,1.32651635,624.95,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823986151,1.32651635,624.96,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823986448,1.32651635,624.95,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823986645,1.32651635,624.96,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823986849,1.01625616,624.94,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823987450,1.01625616,624.93,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823987952,1.01625616,624.92,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823988257,1.92625616,624.92,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823988659,0.91,624.92,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823989458,1.25,624.91,624.22,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1742823990551,1.25,624.91,624.2,0.32041012]
["bitfinex-derivatives","BNBF0:USTF0",1742823990758,1.25,624.91,624.22,0.27858498]
["bitfinex-derivatives","BNBF0:USTF0",1742823992660,1.25,624.91,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742823995661,1.32736261,624.9,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742823995859,2.34435605,624.89,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742823996058,1.32736261,624.88,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742823996265,1.32736261,624.87,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742823996459,1.32736261,624.86,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742823996665,1.32736261,624.85,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1742823996871,1.32736261,624.84,624.22,0.27862401]
["bitfinex-derivatives","BNBF0:USTF0",1742823997166,1.32736261,624.83,624.22,0.27862401]
["bitfinex-derivatives","BNBF0:USTF0",1742823997362,1.32736261,624.82,624.22,0.27862401]
["bitfinex-derivatives","BNBF0:USTF0",1742823997568,1.32736261,624.81,624.22,0.27862401]
["bitfinex-derivatives","BNBF0:USTF0",1742823997865,1.126,624.8,624.22,0.27862401]
["bitfinex-derivatives","BNBF0:USTF0",1742823998565,1.01699344,624.79,624.22,0.27862401]
["bitfinex-derivatives","BNBF0:USTF0",1742823999166,1.126,624.8,624.22,0.27862401]
["bitfinex-derivatives","BNBF0:USTF0",1742824002566,1.126,624.8,623.38,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824002767,1.126,624.8,624.22,0.27871662]
["bitfinex-derivatives","BNBF0:USTF0",1742824002968,1.126,624.8,623.4,0.3208213]
["bitfinex-derivatives","BNBF0:USTF0",1742824002969,1.126,624.8,623.73,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824003163,1.126,624.8,623.75,0.32064128]
["bitfinex-derivatives","BNBF0:USTF0",1742824003765,1.126,624.8,623.76,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1742824003967,1.126,624.8,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1742824004767,1.126,624.8,623.85,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824004965,1.126,624.8,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742824006271,1.338,624.79,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1742824007367,1.338,624.79,624.01,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824007568,1.338,624.79,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742824011975,0.918,624.78,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742824012874,1.0165216,624.77,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742824013081,2.2995216,624.77,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742824013675,1.283,624.77,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742824014376,1.285,624.76,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742824014977,0.872,624.75,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742824017170,1.378,624.74,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742824020678,1.025,624.73,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1742824021974,1.025,624.73,624.11,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824022379,1.025,624.73,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742824034787,1.378,624.74,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742824038591,1.093,624.73,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742824040993,1.174,624.72,624.15,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824042602,1.174,624.72,624.13,0.27863851]
["bitfinex-derivatives","BNBF0:USTF0",1742824044507,1.174,624.72,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1742824044807,1.174,624.72,624.13,0.27862178]
["bitfinex-derivatives","BNBF0:USTF0",1742824045205,1.007,624.71,624.13,0.27862178]
["bitfinex-derivatives","BNBF0:USTF0",1742824046201,1.352,624.7,624.13,0.27862178]
["bitfinex-derivatives","BNBF0:USTF0",1742824046707,1.352,624.7,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742824048702,2.555,624.7,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742824049506,3.921,624.7,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1742824052208,3.921,624.7,624.15,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824052405,3.921,624.7,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1742824060714,5.215,624.7,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1742824066317,6.256,624.7,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1742824067320,6.256,624.7,624.16,1.51095359]
["bitfinex-derivatives","BNBF0:USTF0",1742824068326,7.3,624.7,624.16,1.51095359]
["bitfinex-derivatives","BNBF0:USTF0",1742824069124,7.3,624.7,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1742824075031,7.3,624.7,624.22,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824076733,7.3,624.7,624.24,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824078133,7.3,624.7,624.19,0.27862848]
["bitfinex-derivatives","BNBF0:USTF0",1742824079529,7.2891581,624.7,624.19,0.27862848]
["bitfinex-derivatives","BNBF0:USTF0",1742824079733,5.948,624.7,624.19,0.27862848]
["bitfinex-derivatives","BNBF0:USTF0",1742824080537,5.948,624.7,624.17,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824081730,5.948,624.7,624.17,1.469186]
["bitfinex-derivatives","BNBF0:USTF0",1742824082137,5.948,624.7,624.17,0.27866306]
["bitfinex-derivatives","BNBF0:USTF0",1742824083436,5.948,624.7,624.16,0.32043065]
["bitfinex-derivatives","BNBF0:USTF0",1742824083640,5.948,624.7,624.17,0.27866417]
["bitfinex-derivatives","BNBF0:USTF0",1742824084930,5.948,624.7,623.41,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824085141,5.948,624.7,624.1,0.27867979]
["bitfinex-derivatives","BNBF0:USTF0",1742824085333,1.01874096,624.69,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742824085535,1.32909733,624.68,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742824085831,1.01874096,624.69,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1742824085832,1.32909733,624.67,623.61,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824086037,1.32909733,624.66,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742824086239,1.32909733,624.65,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742824086436,1.32868337,624.64,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1742824086732,1.32883093,624.63,623.63,0.27875458]
["bitfinex-derivatives","BNBF0:USTF0",1742824086937,2.64811811,624.67,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824087237,1.01874096,624.63,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824087732,1.01874096,624.62,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824088338,1.32808199,624.69,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824088637,1.32808199,624.68,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824088838,1.008,624.69,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824089039,1.3280905,624.68,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824089238,1.3280905,624.67,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824089432,1.01772297,624.68,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824089637,1.32756971,624.67,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824089831,1.32756971,624.66,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824090039,1.01772297,624.66,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824091038,1.01772297,624.65,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824091437,1.126,624.67,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824092033,1.01642607,624.66,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824092538,1.126,624.67,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824093335,1.225,624.66,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824097945,1.285,624.65,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824102249,1.357,624.64,623.94,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824102649,0.82,624.63,623.94,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824103946,0.82,624.63,623.92,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824104950,0.82,624.63,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824108251,0.862,624.62,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1742824109752,0.862,624.62,623.7,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824109955,0.862,624.62,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742824110147,0.93,624.61,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1742824111357,0.93,624.61,623.86,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824111551,0.93,624.61,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1742824119760,0.93,624.61,623.96,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824119958,0.93,624.61,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1742824122465,0.93,624.61,624.03,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824122765,0.93,624.61,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1742824123563,2.226,624.61,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1742824125269,1.084,624.6,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1742824127466,1.284,624.59,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1742824128969,0.897,624.58,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1742824133071,0.897,624.58,624.28,1.19052294]
["bitfinex-derivatives","BNBF0:USTF0",1742824134784,0.897,624.58,624.09,0.27860171]
["bitfinex-derivatives","BNBF0:USTF0",1742824134973,0.897,624.58,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742824139672,2.112,624.58,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742824142074,3.297,624.58,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742824144477,4.481,624.58,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742824145481,5.763,624.58,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742824148684,5.763,624.58,624.19,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824150285,5.763,624.58,624.19,1.51466753]
["bitfinex-derivatives","BNBF0:USTF0",1742824151284,5.763,624.58,624.36,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824152886,4.548,624.58,624.36,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824153078,4.548,624.58,624.3,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824154386,4.548,624.58,624.25,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824156385,5.522,624.58,624.26,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824160079,5.522,624.58,624.32,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824160281,4.337,624.58,624.32,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824161585,3.055,624.58,624.32,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824161782,3.055,624.58,624.34,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824163986,3.055,624.58,624.37,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824166085,3.055,624.58,624.49,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824167290,3.055,624.58,624.48,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824168189,2.158,624.58,624.48,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824169092,2.158,624.58,624.47,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824171596,0.974,624.58,624.4,0.27853815]
["bitfinex-derivatives","BNBF0:USTF0",1742824176497,0.974,624.58,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1742824176899,0.974,624.58,624.4,0.27857383]
["bitfinex-derivatives","BNBF0:USTF0",1742824177096,0.974,624.58,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1742824177799,0.974,624.58,624.2,0.27860728]
["bitfinex-derivatives","BNBF0:USTF0",1742824178001,0.974,624.58,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742824178396,2.102,624.58,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742824182503,1.128,624.58,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1742824183105,1.128,624.58,624.56,1.19425228]
["bitfinex-derivatives","BNBF0:USTF0",1742824183403,1.128,624.58,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742824189411,0.798,624.65,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742824194512,1.305,624.67,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742824199815,4.895,624.84,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742824202525,5.99,624.84,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1742824215131,5.99,624.84,624.67,1.18791167]
["bitfinex-derivatives","BNBF0:USTF0",1742824215524,3.117,624.84,624.67,1.18791167]
["bitfinex-derivatives","BNBF0:USTF0",1742824216130,3.117,624.84,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1742824216529,2.022,624.84,624.81,2.42531967]
["bitfinex-derivatives","BNBF0:USTF0",1742824216732,2.022,624.84,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742824223436,0.81,624.84,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742824227539,1.102,624.85,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742824229237,4.845,625.09,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742824231038,6.106,625.09,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742824232940,7.024,625.09,624.82,0.32009218]
["bitfinex-derivatives","BNBF0:USTF0",1742824243552,7.024,625.09,624.77,0.27841336]
["bitfinex-derivatives","BNBF0:USTF0",1742824243751,4.086,625.09,624.77,0.27841336]
["bitfinex-derivatives","BNBF0:USTF0",1742824243951,3.186,625.09,624.77,0.27841336]
["bitfinex-derivatives","BNBF0:USTF0",1742824245552,3.186,625.09,611.84,14.2680475]
["bitfinex-derivatives","BNBF0:USTF0",1742824245553,3.186,625.09,624.47,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824245748,3.186,625.09,624.76,0.27844789]
["bitfinex-derivatives","BNBF0:USTF0",1742824246147,3.186,625.09,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1742824247047,0.891,625.08,624.49,0.27845458]
["bitfinex-derivatives","BNBF0:USTF0",1742824247248,1.803,625.08,624.49,0.59871591]
["bitfinex-derivatives","BNBF0:USTF0",1742824247453,2.76,625.08,624.49,0.59871591]
["bitfinex-derivatives","BNBF0:USTF0",1742824247653,3.982,625.08,624.49,0.59871591]
["bitfinex-derivatives","BNBF0:USTF0",1742824248552,3.982,625.08,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742824248751,3.982,625.08,624.49,0.59871702]
["bitfinex-derivatives","BNBF0:USTF0",1742824248951,3.982,625.08,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742824249952,5.059,625.08,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742824251648,5.925,625.08,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742824254156,5.925,625.08,624.5,1.51271494]
["bitfinex-derivatives","BNBF0:USTF0",1742824257456,7.106,625.08,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1742824261663,7.106,625.08,624.61,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824261967,7.106,625.08,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1742824270968,7.106,625.08,624.7,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824272867,7.106,625.08,624.63,0.27844567]
["bitfinex-derivatives","BNBF0:USTF0",1742824275674,7.106,625.08,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1742824275877,7.106,625.08,624.63,0.27845458]
["bitfinex-derivatives","BNBF0:USTF0",1742824281579,7.106,625.08,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1742824282882,7.106,625.08,624.63,0.27852366]
["bitfinex-derivatives","BNBF0:USTF0",1742824284682,7.106,625.08,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1742824285983,7.106,625.08,624.63,0.27848466]
["bitfinex-derivatives","BNBF0:USTF0",1742824290588,7.106,625.08,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1742824290991,7.106,625.08,624.63,0.27843898]
["bitfinex-derivatives","BNBF0:USTF0",1742824293585,7.106,625.08,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1742824293992,7.106,625.08,624.63,0.27843453]
["bitfinex-derivatives","BNBF0:USTF0",1742824295391,7.106,625.08,624.67,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824296094,7.106,625.08,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1742824339024,7.106,625.08,624.66,0.27845792]
["bitfinex-derivatives","BNBF0:USTF0",1742824339224,7.106,625.08,624.37,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824339826,7.106,625.08,624.38,0.27851809]
["bitfinex-derivatives","BNBF0:USTF0",1742824341627,7.106,625.08,623.45,2.42531967]
["bitfinex-derivatives","BNBF0:USTF0",1742824341628,7.106,625.08,624.08,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824341825,7.106,625.08,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1742824342727,7.106,625.08,624.11,0.27852812]
["bitfinex-derivatives","BNBF0:USTF0",1742824342926,7.106,625.08,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1742824343329,7.106,625.08,624.28,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824343524,7.106,625.08,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1742824344741,7.106,625.08,624.48,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824345644,7.106,625.08,624.49,0.32026133]
["bitfinex-derivatives","BNBF0:USTF0",1742824346145,7.106,625.08,624.58,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824347640,7.106,625.08,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1742824348843,7.106,625.08,624.69,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824350546,7.106,625.08,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1742824354160,7.106,625.08,624.75,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824354352,7.106,625.08,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1742824384481,7.106,625.08,624.88,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824384685,7.106,625.08,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824384885,1.57585423,626.21,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824385184,3.43854751,626.2,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824385388,4.07706926,626.19,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824385584,4.07706926,626.18,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824385785,4.07706926,626.17,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824385990,4.07706926,626.16,624.96,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824386185,5.65292349,626.15,624.96,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824386488,4.07706926,626.14,624.96,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824386689,4.07706926,626.13,624.96,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824386884,4.07706926,626.12,624.96,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824387083,5.05206926,626.11,624.96,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824387283,1.57585423,626.09,624.96,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824387486,3.43805935,626.08,624.96,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824387689,4.07706926,626.07,624.96,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824387893,4.07706926,626.07,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824387894,4.07706926,626.06,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824388090,4.07706926,626.05,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824388288,7.34975943,626.04,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824388591,4.07706926,626.03,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824388791,4.32069017,626.04,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824388792,4.07706926,626.02,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824388986,4.07706926,626.01,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824389191,4.07708433,626.0,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824389491,4.07708433,625.99,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824389693,4.07708433,625.98,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824389890,4.07708433,625.97,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824390088,4.07708433,625.96,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824390288,4.07708433,625.95,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824390488,4.07708433,625.94,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824390688,4.07708433,625.93,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824390888,3.43785993,625.92,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824391093,3.43785993,625.91,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824391287,1.32225382,625.9,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824391491,1.32225382,625.89,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824391687,1.32225382,625.88,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824391890,2.6337005,625.9,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824391891,1.32225382,625.87,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824392090,1.32225382,625.86,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824392395,1.32225382,625.85,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824392691,1.32225382,625.84,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824392892,1.32225382,625.83,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824393092,1.32225382,625.82,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824393295,1.32225382,625.81,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824393593,1.32225382,625.8,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824393888,1.32225382,625.79,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824394095,1.32225382,625.78,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824394394,1.32225382,625.77,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824394590,1.32225382,625.76,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824394793,0.27826087,625.94,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824394794,1.32225382,625.75,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824394993,1.32225382,625.74,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824395195,1.32225382,625.73,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824395393,1.32225382,625.72,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824395694,1.32225382,625.71,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824395895,1.01296173,625.77,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824396090,1.01296173,625.71,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824397090,1.01296173,625.7,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824397890,1.01296173,625.69,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824398489,1.32498343,625.86,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824398694,1.01296173,625.87,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824399090,1.32564331,625.86,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824399398,2.33860504,625.85,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824399591,1.01296173,625.85,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824400199,1.01296173,625.84,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1742824400700,1.32669628,625.93,625.01,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824401000,1.3275748,625.92,625.01,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824401200,1.01296173,625.94,625.01,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824401401,1.32833079,625.93,625.01,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824401599,1.32833079,625.92,625.01,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824401800,1.01296173,625.93,625.01,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824401996,1.32831048,625.92,625.01,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824402200,1.01296173,625.93,625.01,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824402497,1.32912624,625.92,625.01,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824402702,1.32912624,625.91,625.01,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824402902,1.01296173,625.92,625.01,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824403098,1.32933163,625.91,625.1,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824403297,2.34229336,625.9,625.1,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824403496,1.32933163,625.89,625.1,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824403697,1.32933163,625.88,625.1,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824403902,1.87696173,625.89,625.1,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824404105,1.33017135,625.88,625.1,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824404306,1.33073657,625.87,625.1,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824404600,1.33073657,625.87,624.93,0.27819525]
["bitfinex-derivatives","BNBF0:USTF0",1742824404601,1.01296173,625.87,625.0,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824405604,2.34494009,625.86,625.0,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824405803,1.01296173,625.86,625.0,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824406305,2.34557089,625.85,625.0,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824406504,1.33259063,625.84,625.0,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824406704,1.01296173,625.84,625.0,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824407204,0.864,625.89,625.0,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824407402,1.33324092,625.88,625.0,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824407606,1.33324092,625.87,625.0,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824407809,0.864,625.89,625.0,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824408005,1.365,625.86,625.0,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824409210,1.33354507,625.85,625.0,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824409412,1.33354507,625.84,625.0,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824409607,1.02141563,625.85,625.04,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824410112,1.02141563,625.83,625.04,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824410507,1.02141563,625.82,625.04,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824411012,1.365,625.86,625.04,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824411211,1.365,625.86,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824411606,2.20586586,625.85,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824412213,1.02186586,625.84,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824413208,1.02186586,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824413808,1.184,625.85,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824414011,1.164,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824416216,2.426,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824417912,1.02179735,625.82,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824418819,1.02179735,625.81,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824419118,2.426,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824421718,1.02183174,625.82,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824422418,2.426,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824425519,1.02173953,625.82,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824426219,2.426,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824427420,1.02171598,625.82,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824428119,2.426,625.83,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824429822,1.02165789,625.82,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824430122,1.02165789,625.81,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824430924,1.02165789,625.8,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824431420,1.343,625.79,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824433727,1.343,625.79,625.17,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824434227,2.3557971,625.78,625.17,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824434427,1.02179727,625.78,625.17,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824434629,1.02179727,625.77,625.17,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824434923,2.27279727,625.77,625.17,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824435124,1.251,625.77,625.09,1.47066511]
["bitfinex-derivatives","BNBF0:USTF0",1742824435727,0.884,625.76,625.09,1.47066511]
["bitfinex-derivatives","BNBF0:USTF0",1742824437428,0.884,625.76,625.09,0.27820637]
["bitfinex-derivatives","BNBF0:USTF0",1742824437620,0.884,625.76,625.04,1.51243826]
["bitfinex-derivatives","BNBF0:USTF0",1742824438027,0.85,625.75,625.05,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1742824439529,0.85,625.75,625.05,1.47068179]
["bitfinex-derivatives","BNBF0:USTF0",1742824443931,0.85,625.75,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1742824444934,0.85,625.75,625.05,0.2782097]
["bitfinex-derivatives","BNBF0:USTF0",1742824445134,1.107,625.74,625.05,0.2782097]
["bitfinex-derivatives","BNBF0:USTF0",1742824446538,1.107,625.74,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742824447030,1.396,625.73,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742824451340,1.049,625.72,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1742824452940,1.049,625.72,625.07,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824453143,1.049,625.72,625.07,1.5124229]
["bitfinex-derivatives","BNBF0:USTF0",1742824454342,1.21,625.71,625.07,1.5124229]
["bitfinex-derivatives","BNBF0:USTF0",1742824454847,1.21,625.71,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824459447,1.02420974,625.7,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824460349,1.02420974,625.69,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824461151,1.21,625.71,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824461948,2.36134165,625.7,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824462146,2.36134165,625.7,625.08,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824462147,1.02422582,625.7,625.08,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824462344,1.33703529,625.69,625.08,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824462648,1.33703529,625.68,625.08,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824462850,1.33703529,625.67,625.08,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824463052,1.33703529,625.66,625.08,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824463244,1.33703529,625.65,625.08,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824463448,1.02422582,625.67,625.08,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824463644,1.33678859,625.66,625.08,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824463851,1.33678859,625.65,625.08,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824464048,1.02422582,625.66,625.08,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824464251,1.33667318,625.65,625.07,0.59820167]
["bitfinex-derivatives","BNBF0:USTF0",1742824464445,1.02422582,625.66,625.07,0.59820167]
["bitfinex-derivatives","BNBF0:USTF0",1742824464644,1.02422582,625.64,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824464849,1.33626586,625.63,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824465048,1.02422582,625.63,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824465552,1.02422582,625.62,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824465954,1.02422582,625.62,625.07,0.59821947]
["bitfinex-derivatives","BNBF0:USTF0",1742824466452,1.02422582,625.61,625.07,0.59821947]
["bitfinex-derivatives","BNBF0:USTF0",1742824466847,0.934,625.6,625.07,0.59821947]
["bitfinex-derivatives","BNBF0:USTF0",1742824467654,0.934,625.6,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824468154,0.934,625.6,625.07,0.59821279]
["bitfinex-derivatives","BNBF0:USTF0",1742824470758,0.934,625.6,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824471056,0.934,625.6,625.07,0.59819055]
["bitfinex-derivatives","BNBF0:USTF0",1742824473656,0.903,625.59,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824474161,0.903,625.59,625.07,0.59817943]
["bitfinex-derivatives","BNBF0:USTF0",1742824476761,0.903,625.59,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824476962,1.298,625.58,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824477359,2.616,625.58,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824478060,2.616,625.58,625.07,0.59823393]
["bitfinex-derivatives","BNBF0:USTF0",1742824479759,2.616,625.58,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824480160,2.616,625.58,625.07,0.59816163]
["bitfinex-derivatives","BNBF0:USTF0",1742824482764,2.616,625.58,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1742824483064,2.616,625.58,625.07,0.59815274]
["bitfinex-derivatives","BNBF0:USTF0",1742824487458,2.616,625.58,625.1,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824487663,2.616,625.58,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742824494867,3.701,625.58,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742824497468,4.847,625.58,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742824497872,5.962,625.58,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742824501675,6.967,625.58,625.11,0.31994368]
["bitfinex-derivatives","BNBF0:USTF0",1742824538419,6.967,625.58,624.7,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824538620,6.967,625.58,625.02,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1742824538821,6.967,625.58,624.71,0.32014854]
["bitfinex-derivatives","BNBF0:USTF0",1742824539121,6.967,625.58,625.02,0.27831762]
["bitfinex-derivatives","BNBF0:USTF0",1742824539318,6.967,625.58,624.71,0.32014854]
["bitfinex-derivatives","BNBF0:USTF0",1742824540125,6.967,625.58,624.98,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824541024,6.967,625.58,624.99,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1742824541625,6.967,625.58,624.99,1.47073296]
["bitfinex-derivatives","BNBF0:USTF0",1742824542727,6.967,625.58,624.99,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824543226,6.967,625.58,624.99,1.47071627]
["bitfinex-derivatives","BNBF0:USTF0",1742824543423,6.967,625.58,624.99,0.27825753]
["bitfinex-derivatives","BNBF0:USTF0",1742824545825,6.967,625.58,624.75,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824546027,6.967,625.58,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1742824546930,6.967,625.58,624.77,0.27826754]
["bitfinex-derivatives","BNBF0:USTF0",1742824547329,6.967,625.58,624.79,0.32010755]
["bitfinex-derivatives","BNBF0:USTF0",1742824549431,6.967,625.58,625.0,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824549630,6.967,625.58,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1742824570040,6.967,625.58,625.07,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824570240,6.967,625.58,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1742824586365,6.967,625.58,625.16,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824586564,6.967,625.58,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1742824595873,6.967,625.58,625.39,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824596070,6.967,625.58,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824596374,1.58312023,626.66,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824596673,3.45360514,626.65,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824596868,4.09213941,626.64,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824597070,4.09213941,626.63,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824597267,4.09213941,626.62,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824597471,4.09213941,626.61,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824597672,4.09213941,626.6,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824597868,4.09213941,626.59,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824598076,4.09213941,626.58,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824598274,4.09213941,626.57,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824598468,4.09213941,626.56,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824598668,4.09213941,626.55,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824598868,4.09213919,626.54,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824599068,3.45360514,626.53,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824599271,3.45360514,626.52,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824599474,3.45360514,626.51,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824599668,3.45360514,626.5,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824599869,1.32830967,626.49,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824600068,1.32830967,626.48,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824600274,1.32830967,626.47,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824600469,1.32830967,626.46,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824600675,1.32830967,626.48,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824600870,1.32830967,626.47,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824601175,1.01723992,626.45,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824601577,1.01723992,626.44,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824602374,1.32991378,626.5,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824602574,1.32991378,626.49,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824602775,1.116,626.51,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824603069,1.01826034,626.48,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824603472,1.32979114,626.47,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824603774,1.32979114,626.46,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824604169,1.3302187,626.46,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824604370,1.01826034,626.47,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824604371,1.3302187,626.45,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824604570,1.3302187,626.46,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824604877,1.33004381,626.45,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824605069,1.33004381,626.46,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824605274,1.3305144,626.46,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824605472,1.01826034,626.45,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824606177,1.01826034,626.44,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824606777,1.33067943,626.5,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824606972,1.33067943,626.49,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824607278,1.01902765,626.48,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824607874,1.116,626.51,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824612082,1.01872093,626.5,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824612482,1.116,626.51,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824617891,1.165,626.5,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824618086,1.416,626.49,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824618592,0.868,626.48,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824621991,1.32881569,626.47,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824622188,1.32881569,626.46,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824622389,1.32878428,626.45,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824622589,0.868,626.48,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824622893,1.01748897,626.44,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824623490,1.01748897,626.43,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824623792,0.868,626.48,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824623988,1.3287303,626.47,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824624187,1.3287303,626.46,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824624392,1.01746539,626.47,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824624792,2.34617571,626.46,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824624993,1.01746539,626.46,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824625392,1.01746539,626.45,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824626097,1.32867271,626.44,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824626295,1.32867271,626.43,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824626495,1.32867271,626.42,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824626796,1.32862732,626.41,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824626996,1.01746539,626.43,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824627192,1.32865986,626.42,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824627395,1.01746539,626.4,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824627996,1.01746539,626.39,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824628397,1.3289716,626.38,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824628599,1.3289716,626.37,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824628796,1.95646539,626.38,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824629098,1.32873649,626.37,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824629397,1.32873649,626.36,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824629597,1.01746539,626.37,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824629796,1.32871495,626.36,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824629997,1.01746539,626.37,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824630192,1.01746539,626.35,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824630898,2.34617502,626.34,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824631200,1.01746539,626.34,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824631898,0.939,626.38,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824632599,1.01767023,626.37,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824633194,1.01767023,626.36,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824633697,1.231,626.35,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824633900,2.24867023,626.35,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824634300,1.231,626.35,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824635399,1.01807147,626.34,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824635902,1.231,626.35,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824642406,1.231,626.35,625.69,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824643609,1.345,626.34,625.69,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824644113,1.18,626.33,625.69,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824646214,1.18,626.33,625.68,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824647913,1.18,626.33,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1742824647914,1.18,626.33,625.5,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824648115,1.18,626.33,625.51,0.5976766]
["bitfinex-derivatives","BNBF0:USTF0",1742824648311,1.18,626.33,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824648712,2.257,626.33,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824651617,3.623,626.33,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824652014,5.026,626.33,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824656318,5.026,626.33,625.7,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824657326,5.026,626.33,625.71,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824658719,5.026,626.33,625.66,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824660826,5.026,626.33,625.57,0.27793307]
["bitfinex-derivatives","BNBF0:USTF0",1742824661024,5.026,626.33,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1742824661224,6.143,626.33,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1742824668434,7.653,626.33,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1742824668729,7.653,626.33,625.59,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824668936,7.653,626.33,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1742824670938,7.653,626.33,625.65,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824672441,7.653,626.33,625.67,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824674535,7.653,626.33,625.68,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824676541,7.653,626.33,625.63,0.27794417]
["bitfinex-derivatives","BNBF0:USTF0",1742824677945,7.653,626.33,625.61,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824678246,7.653,626.33,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1742824678747,7.653,626.33,625.62,1.51214161]
["bitfinex-derivatives","BNBF0:USTF0",1742824679147,7.653,626.33,625.63,0.27793418]
["bitfinex-derivatives","BNBF0:USTF0",1742824679347,7.653,626.33,625.64,0.31967265]
["bitfinex-derivatives","BNBF0:USTF0",1742824680650,7.653,626.33,625.65,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824680849,7.653,626.33,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1742824682343,7.653,626.33,625.78,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824683943,7.653,626.33,625.79,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824685450,7.653,626.33,625.7,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824687251,7.653,626.33,625.66,0.59758662]
["bitfinex-derivatives","BNBF0:USTF0",1742824689752,7.653,626.33,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1742824690255,7.653,626.33,625.78,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824692154,7.653,626.33,625.66,0.59759772]
["bitfinex-derivatives","BNBF0:USTF0",1742824692155,7.653,626.33,625.73,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824692656,7.653,626.33,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742824693851,7.653,626.33,625.78,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824694053,7.653,626.33,625.78,1.51205987]
["bitfinex-derivatives","BNBF0:USTF0",1742824695556,7.653,626.33,625.84,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824697359,7.653,626.33,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824698560,7.653,626.33,625.8,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824700459,7.653,626.33,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824718884,1.02564596,626.32,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824719583,1.02564596,626.31,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824720286,2.78115282,626.62,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824720484,4.12022171,626.61,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824720783,4.12022171,626.6,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824720983,4.12022171,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824721178,4.12022171,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824721382,4.12022171,626.57,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824721577,4.12022171,626.56,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824721781,4.12022171,626.55,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824721981,4.12022171,626.54,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824722284,4.12022171,626.53,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824722482,4.61662579,626.55,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824722483,4.12022171,626.52,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824722678,4.12022171,626.51,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824722877,4.12022171,626.5,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824723183,4.12022171,626.49,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824723383,3.48178409,626.48,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824723578,3.48178409,626.47,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1742824723783,4.11943827,626.46,625.67,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824723986,4.11943827,626.45,625.67,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824724178,4.11943827,626.44,625.67,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824724381,4.11943827,626.43,625.67,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824724582,3.48093905,626.42,625.67,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824724782,4.11947172,626.41,625.67,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824724982,4.11947172,626.4,625.67,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824725185,4.11947172,626.39,625.67,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824725382,4.11947172,626.38,625.67,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824725580,4.11947172,626.37,625.67,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824725786,4.11947172,626.36,625.39,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824725981,4.11947172,626.35,625.39,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824726183,4.11947172,626.34,625.39,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824726483,4.11947172,626.33,625.39,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824726679,4.11947172,626.32,625.18,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824726884,4.11947172,626.31,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742824727084,4.11947172,626.3,625.19,0.5979835]
["bitfinex-derivatives","BNBF0:USTF0",1742824727382,4.11947172,626.29,625.19,0.5979835]
["bitfinex-derivatives","BNBF0:USTF0",1742824727584,4.11964828,626.28,625.19,0.5979835]
["bitfinex-derivatives","BNBF0:USTF0",1742824727785,3.48093905,626.27,625.19,0.5979835]
["bitfinex-derivatives","BNBF0:USTF0",1742824727986,3.48093905,626.26,625.19,0.5979835]
["bitfinex-derivatives","BNBF0:USTF0",1742824728182,3.48093905,626.25,625.19,0.5979835]
["bitfinex-derivatives","BNBF0:USTF0",1742824728495,1.33882271,626.24,625.19,0.5979835]
["bitfinex-derivatives","BNBF0:USTF0",1742824728694,1.33882271,626.23,625.19,0.5979835]
["bitfinex-derivatives","BNBF0:USTF0",1742824728894,1.33882271,626.22,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742824729195,1.33882271,626.21,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742824729392,1.02546096,626.22,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742824729589,1.33490478,626.21,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742824729784,1.02546096,626.22,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742824729988,2.36038321,626.21,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742824730184,1.02546096,626.21,625.19,0.5979835]
["bitfinex-derivatives","BNBF0:USTF0",1742824730387,1.33448636,626.2,625.19,0.5979835]
["bitfinex-derivatives","BNBF0:USTF0",1742824730685,1.02546096,626.2,625.19,0.5979835]
["bitfinex-derivatives","BNBF0:USTF0",1742824731284,1.3347726,626.32,625.19,0.5979835]
["bitfinex-derivatives","BNBF0:USTF0",1742824731485,2.13540765,626.47,625.19,0.5979835]
["bitfinex-derivatives","BNBF0:USTF0",1742824731785,1.33464737,626.46,625.19,0.5979835]
["bitfinex-derivatives","BNBF0:USTF0",1742824731986,1.33464737,626.45,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742824732191,1.33464737,626.44,625.19,0.59792352]
["bitfinex-derivatives","BNBF0:USTF0",1742824732490,2.35677206,626.43,625.19,0.59792352]
["bitfinex-derivatives","BNBF0:USTF0",1742824732785,1.02212469,626.43,625.19,0.59792352]
["bitfinex-derivatives","BNBF0:USTF0",1742824733184,1.02212469,626.42,625.19,0.59792352]
["bitfinex-derivatives","BNBF0:USTF0",1742824733790,1.02212469,626.41,625.19,0.59792352]
["bitfinex-derivatives","BNBF0:USTF0",1742824734496,1.02212469,626.4,625.19,0.59792352]
["bitfinex-derivatives","BNBF0:USTF0",1742824734789,1.02212469,626.4,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742824734994,1.63530906,626.49,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742824735194,1.33464862,626.48,625.19,0.59791575]
["bitfinex-derivatives","BNBF0:USTF0",1742824735395,1.33464862,626.47,625.19,0.59791575]
["bitfinex-derivatives","BNBF0:USTF0",1742824735596,1.33464862,626.46,625.19,0.59791575]
["bitfinex-derivatives","BNBF0:USTF0",1742824735795,1.63530906,626.49,625.19,0.59791575]
["bitfinex-derivatives","BNBF0:USTF0",1742824735796,1.33464862,626.45,625.19,0.59791575]
["bitfinex-derivatives","BNBF0:USTF0",1742824735990,2.3567472,626.44,625.19,0.59791575]
["bitfinex-derivatives","BNBF0:USTF0",1742824736192,1.02209858,626.44,625.19,0.59791575]
["bitfinex-derivatives","BNBF0:USTF0",1742824736695,1.33460073,626.43,625.19,0.59791575]
["bitfinex-derivatives","BNBF0:USTF0",1742824736995,1.02209858,626.43,625.19,0.59791575]
["bitfinex-derivatives","BNBF0:USTF0",1742824737593,1.02209858,626.42,625.19,0.59791575]
["bitfinex-derivatives","BNBF0:USTF0",1742824737790,1.02209858,626.42,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1742824738189,1.02209858,626.42,625.19,0.59791352]
["bitfinex-derivatives","BNBF0:USTF0",1742824738398,1.251,626.52,625.19,0.59791352]
["bitfinex-derivatives","BNBF0:USTF0",1742824738696,1.33451655,626.49,625.19,0.59791352]
["bitfinex-derivatives","BNBF0:USTF0",1742824738896,1.33451655,626.48,625.19,0.59791352]
["bitfinex-derivatives","BNBF0:USTF0",1742824739097,1.02191303,626.48,625.19,0.59791352]
["bitfinex-derivatives","BNBF0:USTF0",1742824739397,1.293,626.47,625.19,0.59791352]
["bitfinex-derivatives","BNBF0:USTF0",1742824739792,1.293,626.47,625.34,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824739992,1.02191303,626.46,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1742824740597,1.293,626.47,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1742824742296,1.293,626.47,625.6,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824743900,1.293,626.47,625.64,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824745293,2.155,626.46,625.64,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824746295,2.155,626.46,625.49,0.27793085]
["bitfinex-derivatives","BNBF0:USTF0",1742824746296,2.155,626.46,625.51,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824746495,2.155,626.46,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824746898,2.35690968,626.45,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824747099,1.33481351,626.44,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824747300,1.33481351,626.43,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824747502,1.33482502,626.42,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824747796,1.33482502,626.41,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824747999,1.33482502,626.4,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824748197,1.33482502,626.39,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824748501,1.33464698,626.38,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824748700,3.99223562,626.37,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824749001,1.33464698,626.36,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824749301,1.33464698,626.35,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824749502,1.33464698,626.34,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824749695,1.33464698,626.33,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824749896,1.33464698,626.32,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824750096,1.02212802,626.32,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824750798,2.35618229,626.31,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824751004,1.33405427,626.3,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824751299,1.02212802,626.3,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824751802,1.244,626.42,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824752002,1.33403504,626.41,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824752203,1.33403504,626.4,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824752404,1.33403504,626.39,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824752599,1.33403504,626.38,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824752804,2.13445607,626.4,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824752805,1.33403504,626.37,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824753005,1.33403504,626.36,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824753200,1.33403504,626.35,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824753406,1.33403504,626.34,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824753600,1.33403504,626.33,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824753801,1.02163614,626.35,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824754005,1.3338736,626.34,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824754205,1.02163614,626.32,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824754906,1.02163614,626.31,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824755307,1.424,626.3,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824761712,1.478,626.29,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824763013,1.183,626.28,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824764212,1.02231043,626.27,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824765307,1.02231043,626.26,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824766209,1.02231043,626.25,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824766612,1.02231043,626.24,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824767011,1.183,626.28,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824769817,1.145,626.27,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824770321,1.02318841,626.26,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824771119,1.02318841,626.25,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824772114,1.145,626.27,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824772713,1.33653216,626.26,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824772918,1.145,626.27,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824773119,1.02352756,626.26,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824773817,1.02352756,626.25,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824774219,1.33651475,626.24,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824774420,1.33651475,626.23,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824774616,1.33661668,626.22,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824774816,1.02352756,626.24,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824775216,1.02352756,626.21,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824776014,1.02352756,626.2,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824776519,1.02352756,626.19,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824777123,1.02352756,626.18,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824778124,1.145,626.27,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824778322,1.3371793,626.26,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824778522,1.3371793,626.25,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824778723,1.3371793,626.24,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824778924,1.3371793,626.23,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824779124,1.02404814,626.26,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824779325,1.02404814,626.23,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824779626,1.33717471,626.22,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824779825,1.33717471,626.21,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824780026,1.02404814,626.23,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824780223,1.33713759,626.22,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824780421,1.02404814,626.2,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824781020,1.145,626.27,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824781226,1.33739926,626.26,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824781421,1.33739926,626.25,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824781625,1.02423884,626.25,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824781827,1.013,626.24,625.53,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824782328,1.02423884,626.23,625.53,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824783022,1.624,626.22,625.53,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824783726,1.624,626.22,625.54,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824784029,1.02425535,626.21,625.54,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824784929,1.02425535,626.2,625.54,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824785122,2.27325535,626.2,625.54,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824785429,1.02425535,626.19,625.54,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824785830,1.02425535,626.19,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824786128,1.249,626.2,625.53,0.27799302]
["bitfinex-derivatives","BNBF0:USTF0",1742824787426,2.484,626.2,625.53,0.27799302]
["bitfinex-derivatives","BNBF0:USTF0",1742824788930,2.484,626.2,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824789129,2.484,626.2,625.53,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1742824789929,3.574,626.2,625.53,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1742824790126,1.02485271,626.19,625.53,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1742824790730,1.02485271,626.18,625.53,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1742824791430,1.02485271,626.17,625.53,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1742824791831,3.574,626.2,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824792231,3.574,626.2,625.53,0.27801301]
["bitfinex-derivatives","BNBF0:USTF0",1742824792532,1.0248694,626.19,625.53,0.27801301]
["bitfinex-derivatives","BNBF0:USTF0",1742824793427,3.574,626.2,625.53,0.27801301]
["bitfinex-derivatives","BNBF0:USTF0",1742824793831,3.574,626.2,625.58,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824794730,1.02495211,626.19,625.58,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824795324,3.574,626.2,625.58,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824796126,5.024,626.2,625.55,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824796326,5.024,626.2,625.55,1.47046175]
["bitfinex-derivatives","BNBF0:USTF0",1742824797732,5.024,626.2,625.62,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824799437,5.024,626.2,625.66,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824801437,5.024,626.2,625.65,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824802640,1.33998747,626.19,625.65,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824802839,1.33998747,626.18,625.65,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824803043,1.33998747,626.17,625.65,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824803244,1.33998747,626.16,625.59,0.27798303]
["bitfinex-derivatives","BNBF0:USTF0",1742824803446,1.33998747,626.15,625.59,0.27798303]
["bitfinex-derivatives","BNBF0:USTF0",1742824803642,1.3402165,626.14,625.59,0.27798303]
["bitfinex-derivatives","BNBF0:USTF0",1742824803842,1.0260106,626.16,625.52,0.31973398]
["bitfinex-derivatives","BNBF0:USTF0",1742824804346,1.174,626.17,625.53,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1742824804542,1.426,626.15,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742824805744,0.911,626.14,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742824806338,1.331,626.13,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742824811446,1.331,626.13,625.62,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824813354,1.318,626.12,625.62,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824813858,1.318,626.12,625.69,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824816153,1.318,626.12,625.67,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824818258,1.318,626.12,625.71,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824819560,1.318,626.12,625.66,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1742824821255,1.424,626.11,625.66,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1742824821863,1.424,626.11,625.62,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824822161,1.424,626.11,625.66,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1742824824960,1.424,626.11,625.58,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824825165,1.424,626.11,625.66,0.27799302]
["bitfinex-derivatives","BNBF0:USTF0",1742824825362,1.424,626.11,625.58,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824825565,0.943,626.1,625.54,0.31972375]
["bitfinex-derivatives","BNBF0:USTF0",1742824826161,0.943,626.1,625.55,0.27801634]
["bitfinex-derivatives","BNBF0:USTF0",1742824826863,0.943,626.1,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824828161,0.943,626.1,625.63,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824829567,0.943,626.1,625.62,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824831063,0.943,626.1,625.61,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824832570,0.943,626.1,625.64,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824835271,1.038,626.09,625.64,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824836770,1.038,626.09,625.81,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824839276,1.038,626.09,625.62,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1742824839277,1.038,626.09,625.78,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824840071,1.332,626.08,625.78,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824840874,1.332,626.08,625.77,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824842577,1.332,626.08,625.68,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1742824843079,1.332,626.08,625.68,0.27799413]
["bitfinex-derivatives","BNBF0:USTF0",1742824845580,1.332,626.08,625.73,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824846382,2.537,626.08,625.73,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824846782,2.537,626.08,625.7,0.27798414]
["bitfinex-derivatives","BNBF0:USTF0",1742824847778,1.34035335,626.07,625.61,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824847979,1.34035335,626.06,625.56,0.59774875]
["bitfinex-derivatives","BNBF0:USTF0",1742824848177,1.34035335,626.05,625.56,0.59774875]
["bitfinex-derivatives","BNBF0:USTF0",1742824848383,1.02659155,626.05,625.56,0.59774875]
["bitfinex-derivatives","BNBF0:USTF0",1742824848884,1.02659155,626.05,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824849180,1.02659155,626.04,625.56,0.59775763]
["bitfinex-derivatives","BNBF0:USTF0",1742824849686,1.02659155,626.03,625.56,0.59775763]
["bitfinex-derivatives","BNBF0:USTF0",1742824850482,2.537,626.08,625.56,0.59775763]
["bitfinex-derivatives","BNBF0:USTF0",1742824851082,3.698,626.08,625.56,0.59775763]
["bitfinex-derivatives","BNBF0:USTF0",1742824851286,1.0261179,626.07,625.56,0.59775763]
["bitfinex-derivatives","BNBF0:USTF0",1742824851882,3.698,626.08,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824852387,3.698,626.08,625.56,0.59773764]
["bitfinex-derivatives","BNBF0:USTF0",1742824854187,5.046,626.08,625.56,0.59773764]
["bitfinex-derivatives","BNBF0:USTF0",1742824854987,5.046,626.08,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824855193,5.046,626.08,625.56,0.59773209]
["bitfinex-derivatives","BNBF0:USTF0",1742824857891,5.046,626.08,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824859091,5.944,626.08,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824859292,5.944,626.08,625.56,0.59775652]
["bitfinex-derivatives","BNBF0:USTF0",1742824860997,5.944,626.08,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824861197,5.944,626.08,625.56,0.59773431]
["bitfinex-derivatives","BNBF0:USTF0",1742824861398,1.33931078,626.07,625.56,0.59773431]
["bitfinex-derivatives","BNBF0:USTF0",1742824861599,5.944,626.08,625.56,0.59773431]
["bitfinex-derivatives","BNBF0:USTF0",1742824861897,1.02569178,626.06,625.56,0.59773431]
["bitfinex-derivatives","BNBF0:USTF0",1742824862599,5.944,626.08,625.56,0.59773431]
["bitfinex-derivatives","BNBF0:USTF0",1742824863700,7.41,626.08,625.56,0.59773431]
["bitfinex-derivatives","BNBF0:USTF0",1742824863900,7.41,626.08,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824864201,7.41,626.08,625.56,0.59774319]
["bitfinex-derivatives","BNBF0:USTF0",1742824866902,7.41,626.08,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824867404,1.02525177,626.07,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824868106,5.044,626.08,625.56,0.59776874]
["bitfinex-derivatives","BNBF0:USTF0",1742824869403,1.02513168,626.07,625.56,0.59776874]
["bitfinex-derivatives","BNBF0:USTF0",1742824870003,1.02513168,626.06,625.56,0.59776874]
["bitfinex-derivatives","BNBF0:USTF0",1742824870410,1.239,626.05,625.56,0.59776874]
["bitfinex-derivatives","BNBF0:USTF0",1742824870601,1.33842428,626.04,625.56,0.59776874]
["bitfinex-derivatives","BNBF0:USTF0",1742824870800,1.33842425,626.03,625.56,0.59776874]
["bitfinex-derivatives","BNBF0:USTF0",1742824871008,1.239,626.05,625.56,0.59776874]
["bitfinex-derivatives","BNBF0:USTF0",1742824871209,1.115,626.02,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824874611,1.037,626.01,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824877111,1.309,626.0,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824879613,0.976,625.99,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824884022,1.454,625.98,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824889721,1.439,625.97,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824893829,1.006,625.96,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824896235,1.006,625.96,625.69,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824898132,1.006,625.96,625.6,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1742824898133,1.006,625.96,625.65,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824900241,1.006,625.96,625.62,0.27800301]
["bitfinex-derivatives","BNBF0:USTF0",1742824903042,1.006,625.96,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824903243,1.006,625.96,625.62,0.27801634]
["bitfinex-derivatives","BNBF0:USTF0",1742824903842,1.338,625.95,625.62,0.27801634]
["bitfinex-derivatives","BNBF0:USTF0",1742824904245,2.859,625.95,625.62,0.27801634]
["bitfinex-derivatives","BNBF0:USTF0",1742824909048,2.859,625.95,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824909251,2.859,625.95,625.62,0.27802411]
["bitfinex-derivatives","BNBF0:USTF0",1742824909653,4.209,625.95,625.62,0.27802411]
["bitfinex-derivatives","BNBF0:USTF0",1742824910044,5.242,625.95,625.62,0.27802411]
["bitfinex-derivatives","BNBF0:USTF0",1742824911952,5.242,625.95,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824912152,5.242,625.95,625.62,0.27801745]
["bitfinex-derivatives","BNBF0:USTF0",1742824914851,5.242,625.95,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824915263,5.242,625.95,625.62,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1742824917961,5.242,625.95,625.56,1.51217227]
["bitfinex-derivatives","BNBF0:USTF0",1742824918263,5.242,625.95,625.62,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1742824920863,6.444,625.95,625.62,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1742824923772,6.444,625.95,625.69,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824924061,5.106,625.95,625.69,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824924260,3.585,625.95,625.69,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824925567,3.585,625.95,625.62,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1742824926770,4.955,625.95,625.62,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1742824926971,4.955,625.95,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1742824927173,4.955,625.95,625.62,0.27799302]
["bitfinex-derivatives","BNBF0:USTF0",1742824927967,6.532,625.95,625.62,0.59767589]
["bitfinex-derivatives","BNBF0:USTF0",1742824928165,6.532,625.95,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1742824938377,6.532,625.95,625.73,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824938676,5.182,625.95,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742824943172,4.149,625.95,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1742824948680,2.572,625.95,625.78,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824948982,2.572,625.95,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742824950775,1.37,625.95,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742824951383,2.645,626.02,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742824951983,2.645,626.02,625.79,1.51205477]
["bitfinex-derivatives","BNBF0:USTF0",1742824952378,1.048,626.59,625.79,1.51205477]
["bitfinex-derivatives","BNBF0:USTF0",1742824953380,1.048,626.59,625.83,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824953883,1.048,626.59,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742824962883,1.035,626.6,625.84,0.31957049]
["bitfinex-derivatives","BNBF0:USTF0",1742824965188,1.035,626.6,625.86,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824965381,1.035,626.6,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742824966789,1.035,626.6,626.04,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742824966984,1.035,626.6,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824968489,1.03081028,626.6,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824971489,1.249,626.67,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824980600,2.581,626.77,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824984202,1.714,626.76,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824985398,1.02106332,626.75,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824985904,1.714,626.76,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824987405,1.02183207,626.75,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824988104,1.02183207,626.74,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824988808,2.35679469,626.73,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824989000,1.02183207,626.73,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824989203,1.33549022,626.72,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824989403,1.33549022,626.71,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824989600,1.84,626.71,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824990002,1.02183207,626.7,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824990705,1.84,626.71,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824990906,1.236,626.7,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824991307,1.02309073,626.69,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824992108,1.02309073,626.68,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824993207,1.02309073,626.67,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824994009,1.02309073,626.66,626.05,0.3194633]
["bitfinex-derivatives","BNBF0:USTF0",1742824994509,1.02309073,626.66,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742824994710,1.236,626.7,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742824994905,1.33712134,626.69,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742824995106,1.33712134,626.68,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742824995313,1.236,626.7,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742824995612,1.02397767,626.67,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742824996313,1.02397767,626.66,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742824997307,1.02397767,626.65,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742824997814,1.02397767,626.64,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742824998513,1.236,626.7,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742824998714,1.33744088,626.69,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742824998916,1.236,626.7,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742824999115,1.02413374,626.68,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742824999315,1.33750003,626.67,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742824999509,1.02413374,626.68,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825000115,1.02413374,626.66,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825000513,1.02413374,626.67,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825001018,1.085,626.66,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825002817,1.0242561,626.65,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825003619,1.0242561,626.64,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825003820,1.0242561,626.63,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825004116,2.3282561,626.63,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825004320,1.304,626.63,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825004821,1.02428315,626.62,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825005421,1.304,626.63,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825007126,1.02422674,626.62,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825007722,1.304,626.63,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825008922,1.048,626.62,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825011132,1.33769084,626.61,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825011331,1.33760649,626.6,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825011526,1.33760649,626.59,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825011731,1.02429883,626.6,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825011732,1.33762958,626.58,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825011925,1.33765322,626.57,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825012125,1.33765322,626.56,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825012332,1.02429883,626.58,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825012833,1.02429883,626.57,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825013531,1.048,626.62,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825013731,1.33730512,626.61,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825014031,1.139,626.61,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825014231,2.16306196,626.61,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825014931,2.02106196,626.6,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825015232,1.02406196,626.59,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825016131,0.997,626.6,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825018229,1.0236668,626.59,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825018933,1.0236668,626.58,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825019831,1.0236668,626.57,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825020335,0.997,626.6,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825021032,1.02349265,626.59,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825021838,1.02349265,626.58,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825022037,1.33657253,626.57,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825022231,1.33657253,626.56,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825022432,1.02349265,626.56,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825023138,0.997,626.6,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825023339,1.035,626.59,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825023740,2.05841764,626.59,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825024235,1.035,626.59,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825024639,1.02343801,626.58,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825024833,1.035,626.59,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825025433,1.33660962,626.58,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825025740,1.237,626.58,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825026241,2.26053148,626.58,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825027141,1.02353148,626.57,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825028045,1.02353148,626.56,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825029044,1.237,626.58,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825030938,2.209,626.58,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825035947,3.471,626.58,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825036543,4.814,626.58,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825036942,5.778,626.58,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825037544,6.708,626.58,626.05,0.31284932]
["bitfinex-derivatives","BNBF0:USTF0",1742825040251,6.708,626.58,626.08,1.19245874]
["bitfinex-derivatives","BNBF0:USTF0",1742825040451,6.708,626.58,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742825045960,8.056,626.58,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742825069678,8.056,626.58,626.22,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825071088,8.056,626.58,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742825091802,8.056,626.58,626.25,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825092003,8.056,626.58,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1742825095308,1.58279476,627.72,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1742825095508,3.42943907,627.71,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1742825095702,3.42943907,627.7,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1742825096008,6.03615859,627.69,626.34,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825096207,3.42943907,627.68,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742825096406,3.42943907,627.67,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742825096607,3.42943907,627.66,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742825096907,3.42943907,627.65,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742825097109,3.42943907,627.64,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742825097307,1.31901503,627.63,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742825097610,2.47101503,627.62,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742825097809,1.31901503,627.61,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742825098002,1.31901503,627.6,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742825098200,1.31901503,627.59,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742825098407,1.31901503,627.58,626.39,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825098604,1.31901503,627.57,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742825098808,1.31901503,627.56,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742825099010,2.31967407,627.55,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742825099311,1.3166577,627.54,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742825099513,2.11458443,627.55,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742825099706,1.31665153,627.54,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742825099904,1.00258443,627.53,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742825100810,1.112,627.55,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742825102209,1.112,627.55,626.44,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825102803,1.112,627.55,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825103806,2.31515367,627.54,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825104014,1.31527898,627.53,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825104215,1.31527681,627.52,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825104505,2.31496117,627.51,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825104711,1.31508721,627.5,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825104908,0.99987396,627.5,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825105307,2.31483235,627.49,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825105509,0.99987396,627.49,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825105908,1.112,627.55,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825106109,1.31495966,627.54,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825106311,1.31495966,627.53,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825106508,1.31495966,627.52,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825106711,1.31495966,627.51,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825106907,0.99965202,627.53,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825107109,0.99965202,627.51,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825107307,1.31479847,627.5,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825107514,1.31479847,627.49,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825107715,1.31479847,627.48,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825107909,1.31479847,627.47,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825108215,1.31479847,627.46,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825108416,1.31479847,627.45,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825108617,1.31479847,627.44,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825108814,1.31479847,627.43,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825109011,1.31479847,627.42,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825109212,1.31479847,627.41,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825109517,0.99965202,627.44,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825109717,1.31498226,627.43,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825110017,0.99965202,627.4,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825110210,1.31499412,627.39,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825110411,1.31499412,627.38,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825110614,1.31499412,627.37,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825110817,1.31499412,627.36,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825111010,2.31464614,627.35,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825111214,1.31499412,627.34,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825111417,1.31540763,627.33,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825111718,0.99965202,627.32,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825112415,1.60022285,627.54,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825112618,1.087,627.32,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742825115712,1.087,627.32,626.48,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825115912,1.087,627.32,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1742825116223,2.377,627.32,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1742825117720,2.377,627.32,626.68,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825118818,2.377,627.32,626.56,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825119017,2.377,627.32,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742825124223,2.377,627.32,626.57,1.50290291]
["bitfinex-derivatives","BNBF0:USTF0",1742825124421,3.753,627.32,626.57,1.50290291]
["bitfinex-derivatives","BNBF0:USTF0",1742825124925,5.158,627.32,626.57,1.50290291]
["bitfinex-derivatives","BNBF0:USTF0",1742825125626,6.267,627.32,626.57,1.50290291]
["bitfinex-derivatives","BNBF0:USTF0",1742825126329,6.267,627.32,626.62,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825126826,7.519,627.32,626.62,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825128131,7.519,627.32,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742825133931,7.519,627.32,626.64,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825134127,7.519,627.32,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742825142241,7.519,627.32,626.65,1.50286216]
["bitfinex-derivatives","BNBF0:USTF0",1742825144343,7.519,627.32,626.7,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825144646,7.519,627.32,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1742825146747,7.519,627.32,626.81,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825148547,7.519,627.32,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1742825154847,7.519,627.32,626.75,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825155048,7.519,627.32,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742825155950,8.869,627.32,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742825158549,8.869,627.32,626.89,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825158854,8.869,627.32,626.9,0.31903014]
["bitfinex-derivatives","BNBF0:USTF0",1742825160554,8.869,627.32,626.98,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825160755,8.869,627.32,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742825178863,4.979,627.32,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742825179066,1.35,627.32,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742825189787,1.35,627.32,627.01,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825189982,1.35,627.32,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1742825195081,1.35,627.32,627.03,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825195278,1.35,627.32,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1742825196376,1.35,627.32,627.09,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825196581,1.35,627.32,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742825197483,1.35,627.32,627.22,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825197685,1.35,627.32,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1742825198884,1.35,627.32,627.25,1.18370474]
["bitfinex-derivatives","BNBF0:USTF0",1742825199084,1.35,627.32,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825205191,3.487,627.39,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825207390,2.372,627.39,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825207590,1.375,627.39,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825209999,1.467,627.51,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825222300,1.467,627.51,627.25,0.27731293]
["bitfinex-derivatives","BNBF0:USTF0",1742825224203,1.467,627.51,626.83,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825224410,1.467,627.51,627.15,0.27739583]
["bitfinex-derivatives","BNBF0:USTF0",1742825224606,1.467,627.51,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742825225602,1.467,627.51,626.85,0.27741573]
["bitfinex-derivatives","BNBF0:USTF0",1742825225808,1.467,627.51,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825226508,1.313,627.5,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825229916,2.31918227,627.49,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825230127,1.31750359,627.48,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825230325,1.31750359,627.47,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825230522,1.31750359,627.46,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825230822,1.31640281,627.45,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825231122,1.31640281,627.44,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825231424,1.31640281,627.43,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825231623,1.31640281,627.42,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825231818,1.00167868,627.44,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825231819,1.31640281,627.41,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825232018,1.31640281,627.4,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825232223,1.00167868,627.44,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825232527,1.608,627.39,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825233122,1.00167868,627.38,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825233425,1.31341063,627.37,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825233624,1.00167868,627.38,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825233825,2.31510574,627.37,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825234020,1.31342706,627.36,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825234221,1.00167868,627.36,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825235624,1.00167868,627.35,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825236021,1.00167868,627.34,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825236221,1.31181589,627.33,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825236418,1.00167868,627.34,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825236621,1.31101267,627.33,625.63,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825236818,4.41048624,627.32,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742825237023,3.40880756,627.31,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742825237228,3.40880756,627.3,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1742825237432,1.00167868,627.32,625.66,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742825237433,3.40880756,627.29,625.66,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1742825237719,3.40880756,627.28,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825237919,3.40880756,627.27,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825238124,1.31101267,627.26,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825238323,1.31101267,627.25,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825238517,1.31101267,627.24,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825238722,1.31101267,627.23,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825238921,1.31101267,627.22,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825239123,1.31101267,627.21,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825239318,1.31101267,627.2,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825239521,1.31101267,627.19,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825239724,1.31101267,627.18,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825240023,1.00167868,627.18,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825240421,1.00167868,627.17,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825240623,3.54367868,627.17,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825241130,1.00167868,627.16,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825241723,2.542,627.17,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825245024,0.983,627.16,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825248732,1.208,627.15,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1742825250231,1.208,627.15,625.68,1.49710025]
["bitfinex-derivatives","BNBF0:USTF0",1742825252229,1.208,627.15,625.87,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825252435,1.208,627.15,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1742825253236,0.894,627.14,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1742825254535,0.894,627.14,626.12,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825255036,0.945,627.13,626.12,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825256332,0.945,627.13,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1742825256533,0.945,627.13,626.48,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825256728,0.945,627.13,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742825261446,1.283,627.12,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742825262242,1.1,627.11,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742825265635,1.35,627.1,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742825274744,1.35,627.1,626.59,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825274939,2.45,627.09,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742825276647,2.45,627.09,626.8,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825276948,2.45,627.09,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742825278651,2.45,627.09,626.87,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825279149,2.45,627.09,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742825281048,2.45,627.09,626.88,1.49648836]
["bitfinex-derivatives","BNBF0:USTF0",1742825283754,2.45,627.09,626.94,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825285654,2.45,627.09,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742825286057,1.165,627.09,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742825288055,1.35,627.1,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742825288648,1.1,627.11,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742825288852,1.1,627.11,626.84,0.27749315]
["bitfinex-derivatives","BNBF0:USTF0",1742825289756,1.1,627.11,626.79,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825290453,1.166,627.1,626.79,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825291755,1.129,627.09,626.79,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825292457,1.129,627.09,626.65,0.27755069]
["bitfinex-derivatives","BNBF0:USTF0",1742825293052,1.066,627.08,626.65,0.27755069]
["bitfinex-derivatives","BNBF0:USTF0",1742825293254,1.066,627.08,626.21,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825293455,1.066,627.08,626.65,0.27760494]
["bitfinex-derivatives","BNBF0:USTF0",1742825293656,1.066,627.08,626.21,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825294857,1.066,627.08,626.22,0.2776138]
["bitfinex-derivatives","BNBF0:USTF0",1742825295559,2.295,627.08,626.22,0.2776138]
["bitfinex-derivatives","BNBF0:USTF0",1742825296159,2.295,627.08,626.21,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825296356,2.295,627.08,626.22,0.2776293]
["bitfinex-derivatives","BNBF0:USTF0",1742825299160,2.295,627.08,626.08,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825299362,2.295,627.08,626.22,0.27762819]
["bitfinex-derivatives","BNBF0:USTF0",1742825299663,2.295,627.08,626.08,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825299864,2.295,627.08,626.26,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825301863,2.295,627.08,626.24,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1742825306367,3.542,627.08,626.24,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1742825308170,3.542,627.08,626.05,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825308365,3.542,627.08,626.24,0.27765367]
["bitfinex-derivatives","BNBF0:USTF0",1742825308565,3.542,627.08,626.05,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825308973,3.542,627.08,625.95,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825309675,3.542,627.08,625.96,0.27766474]
["bitfinex-derivatives","BNBF0:USTF0",1742825311066,3.542,627.08,625.95,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825311471,3.542,627.08,625.96,0.27766474]
["bitfinex-derivatives","BNBF0:USTF0",1742825311672,3.542,627.08,625.97,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825312470,4.807,627.08,625.97,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825313975,4.807,627.08,625.96,0.27766474]
["bitfinex-derivatives","BNBF0:USTF0",1742825314175,4.807,627.08,625.63,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825314377,4.807,627.08,625.96,0.27772901]
["bitfinex-derivatives","BNBF0:USTF0",1742825314771,4.807,627.08,625.63,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825315374,4.807,627.08,625.64,0.27771349]
["bitfinex-derivatives","BNBF0:USTF0",1742825315878,4.807,627.08,625.79,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825317376,5.789,627.08,625.79,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825317781,5.789,627.08,625.7,0.27769576]
["bitfinex-derivatives","BNBF0:USTF0",1742825318080,5.789,627.08,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1742825322783,5.789,627.08,626.04,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825323088,5.789,627.08,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742825324283,1.3016394,627.07,626.07,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825324486,5.789,627.08,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742825324686,2.28415997,627.07,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742825324882,1.30163694,627.06,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742825325183,0.98253588,627.07,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742825325390,1.30150615,627.06,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742825325687,0.98253588,627.05,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742825326085,3.494,627.08,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742825326989,0.9823332,627.07,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742825328083,4.782,627.08,626.22,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825328683,4.782,627.08,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742825329287,4.782,627.08,626.3,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825329588,4.782,627.08,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742825330188,5.606,627.08,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742825331491,5.606,627.08,626.32,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825331884,5.606,627.08,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742825338692,6.931,627.08,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742825341994,8.286,627.08,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742825342592,8.286,627.08,626.41,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825342997,8.286,627.08,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742825345296,8.286,627.08,626.48,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825345590,8.286,627.08,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742825359203,8.286,627.08,626.66,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825359605,8.286,627.08,626.67,0.31914723]
["bitfinex-derivatives","BNBF0:USTF0",1742825373713,8.286,627.08,626.79,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825373915,8.286,627.08,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742825398235,1.57806034,628.31,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742825398434,1.57708347,628.29,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742825398635,1.57806034,628.27,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742825398830,3.38743946,628.26,626.81,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825399028,3.38743946,628.25,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742825399235,1.57806034,628.27,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742825399236,3.38743946,628.24,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742825399435,3.38743946,628.23,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742825399635,3.38743946,628.22,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742825399835,3.38743946,628.21,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742825400136,3.38743946,628.2,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742825400337,3.38743946,628.19,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742825400636,3.38743946,628.18,626.84,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825400830,3.38743946,628.17,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825401034,1.378,628.17,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825401231,1.013,628.16,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825401629,0.959,628.15,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825401933,4.25568491,628.14,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825402134,1.30295573,628.13,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825402430,1.30295573,628.12,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825402636,1.30295573,628.11,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825402836,1.30295573,628.1,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825403134,3.42438167,628.14,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825403534,0.868,628.14,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742825404137,0.868,628.14,627.13,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825404337,0.868,628.14,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825410142,0.97876496,628.13,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825410643,0.868,628.14,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825411338,1.28150804,628.13,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825411545,1.28150804,628.12,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825411846,1.28150804,628.11,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825412043,0.97881263,628.11,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825412838,0.97881263,628.1,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825413839,0.868,628.14,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825414039,1.28185221,628.13,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825414244,0.868,628.14,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825414444,2.26090266,628.13,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825414640,1.28187157,628.12,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825414845,0.97903109,628.12,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825415047,1.28213931,628.11,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825415251,0.97903109,628.12,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825415545,0.931,628.1,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825416641,0.97903109,628.09,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825417039,0.931,628.1,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825418542,0.97989051,628.09,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825418946,1.28311567,628.08,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825419246,0.97989051,628.08,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825419641,0.97989051,628.07,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825420043,2.07189051,628.07,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825420239,0.97989051,628.06,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825420746,1.092,628.07,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825420947,1.28344865,628.06,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825421148,1.28344865,628.05,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825421347,1.092,628.07,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825422744,0.98061278,628.06,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825423348,0.98061278,628.05,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825423750,1.122,628.04,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825424149,0.988,628.03,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825426951,0.891,628.02,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825427845,1.28605194,628.01,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825428052,1.28605194,628.0,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825428245,1.28605194,627.99,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825428446,0.98232175,628.0,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825428652,1.28664688,627.99,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825428952,2.26896863,627.98,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825429152,0.98232175,627.98,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825429955,0.98232175,627.97,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825430554,0.98232175,627.96,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825431155,0.891,628.02,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825433759,1.056,628.01,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825442164,1.087,628.0,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825442961,0.978,627.99,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825443567,1.336,627.98,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825445567,1.183,627.97,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825447261,1.664,627.96,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825454971,1.664,627.96,627.15,1.49635101]
["bitfinex-derivatives","BNBF0:USTF0",1742825455172,0.875,627.95,627.15,1.49635101]
["bitfinex-derivatives","BNBF0:USTF0",1742825456567,0.875,627.95,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825462972,0.98738272,627.94,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825463577,0.875,627.95,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825464076,1.775,627.95,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825466077,3.45,627.95,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1742825466680,3.45,627.95,627.25,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825467080,3.45,627.95,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825467680,0.98883191,627.94,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825468381,2.28415231,627.93,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825468579,0.98883191,627.93,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825469182,0.98883191,627.92,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825469884,0.98883191,627.91,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825470280,3.45,627.95,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825470480,1.136,627.9,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825476087,1.289,627.89,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825480193,1.289,627.89,627.27,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825480397,1.289,627.89,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1742825481996,1.289,627.89,627.29,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825482197,1.289,627.89,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742825483896,1.31,627.88,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742825491899,1.265,627.87,627.46,1.17744804]
["bitfinex-derivatives","BNBF0:USTF0",1742825492101,1.265,627.87,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742825496007,1.358,627.86,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742825496406,1.348,627.85,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742825497603,1.103,627.84,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742825507309,1.339,627.83,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742825508215,2.294,627.83,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742825515820,3.504,627.83,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742825526826,4.423,627.83,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742825527818,5.757,627.83,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742825532626,5.757,627.83,626.56,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825532832,5.757,627.83,627.25,0.27727648]
["bitfinex-derivatives","BNBF0:USTF0",1742825533226,5.757,627.83,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1742825533429,5.757,627.83,627.25,0.27736377]
["bitfinex-derivatives","BNBF0:USTF0",1742825533630,5.757,627.83,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1742825534431,5.757,627.83,626.81,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825534731,5.757,627.83,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742825535833,5.757,627.83,626.92,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825536131,5.757,627.83,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742825537328,5.757,627.83,627.1,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825537525,6.907,627.83,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1742825540832,7.912,627.83,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1742825543139,7.912,627.83,627.19,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825543340,7.912,627.83,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1742825545241,7.912,627.83,627.33,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825545742,7.912,627.83,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742825576468,7.912,627.83,627.48,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825576663,7.912,627.83,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742825580470,7.912,627.83,627.56,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825580671,7.912,627.83,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742825580871,2.215,627.83,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742825581073,1.005,627.83,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1742825589976,1.005,627.83,627.6,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825590175,1.005,627.83,627.61,0.31866923]
["bitfinex-derivatives","BNBF0:USTF0",1742825591381,1.005,627.83,627.63,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825591680,1.005,627.83,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1742825595881,1.321,627.84,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1742825599581,4.239,627.85,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1742825609690,2.94,627.85,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1742825612890,2.079,627.85,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1742825613795,1.063,627.85,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1742825622305,1.063,627.85,627.49,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1742825623308,1.063,627.85,627.2,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825623509,1.063,627.85,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1742825623708,1.063,627.85,627.46,0.27724003]
["bitfinex-derivatives","BNBF0:USTF0",1742825624009,1.063,627.85,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1742825624710,1.063,627.85,627.22,0.27724113]
["bitfinex-derivatives","BNBF0:USTF0",1742825624911,1.063,627.85,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1742825629816,1.249,627.84,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1742825630215,1.1,627.83,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1742825636920,2.031,627.83,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1742825638916,3.112,627.83,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1742825640620,4.302,627.83,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1742825642419,5.466,627.83,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1742825647724,5.466,627.83,627.53,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825649819,5.466,627.83,627.49,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825650023,5.466,627.83,627.49,1.49600153]
["bitfinex-derivatives","BNBF0:USTF0",1742825651428,5.466,627.83,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742825654029,6.617,627.83,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742825660631,7.595,627.83,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742825697353,7.595,627.83,627.53,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825697553,7.595,627.83,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1742825706055,7.595,627.83,627.57,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825706459,1.151,627.83,627.57,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825707663,1.151,627.83,627.64,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825709367,1.151,627.83,627.65,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825711271,1.151,627.83,627.59,0.27714178]
["bitfinex-derivatives","BNBF0:USTF0",1742825713472,1.151,627.83,627.59,0.27714729]
["bitfinex-derivatives","BNBF0:USTF0",1742825714073,0.889,627.91,627.59,0.27714729]
["bitfinex-derivatives","BNBF0:USTF0",1742825714468,0.889,627.91,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1742825715173,0.87656531,627.91,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1742825715371,6.24,627.92,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1742825716370,5.235,627.92,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1742825716777,3.769,627.92,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1742825717570,1.009,627.91,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1742825718871,1.009,627.91,627.69,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825719673,7.87670278,629.96,627.69,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825719870,1.084,628.5,627.69,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825720175,1.26897379,628.49,627.69,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825720378,2.21261862,628.48,627.69,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825720577,1.26897379,628.47,627.69,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825720774,1.26897379,628.46,627.69,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825720979,1.26897379,628.45,627.69,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825721177,1.26897379,628.44,627.69,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825721378,1.26897379,628.43,627.69,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825721677,1.26897379,628.42,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825721972,1.26897379,628.41,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825722173,2.45318579,628.45,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825722375,0.94364483,628.41,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825722971,1.302,628.47,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825723177,1.2689586,628.46,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825723378,1.26907923,628.45,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825723580,1.26893557,628.44,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825723780,1.26893557,628.43,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825724079,0.94362573,628.43,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825724373,1.302,628.47,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825724579,1.26891675,628.46,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825724775,1.26891675,628.45,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825724972,2.21251094,628.44,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825725172,0.94359419,628.44,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825725775,0.94359419,628.43,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825726074,0.94359419,628.43,627.76,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825726479,1.302,628.47,627.76,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825726679,1.26880331,628.46,627.76,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825726880,0.94351,628.46,627.76,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825727581,0.94351,628.45,627.76,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825727782,0.94351,628.45,627.78,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825728282,0.94351,628.44,627.78,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825728883,1.302,628.47,627.78,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825729984,0.94336196,628.46,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825730287,0.94336196,628.45,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825730983,0.94336196,628.44,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825731481,1.25433521,628.43,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825731689,1.25433521,628.42,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825731885,1.25436212,628.41,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825732181,0.94336196,628.43,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825732387,1.25437641,628.42,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825732686,0.94336196,628.42,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825732886,2.197716,628.41,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825733086,0.94336196,628.41,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825733287,0.94336196,628.4,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825733788,0.94336196,628.39,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825733984,1.25449167,628.38,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825734182,2.19783887,628.37,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825734486,2.19783887,628.36,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825734687,1.25447691,628.35,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825734884,0.94336196,628.35,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825735482,0.94336196,628.34,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825736087,2.19792203,628.33,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825736387,0.94336196,628.33,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825736887,0.94336196,628.32,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825737390,0.94336196,628.31,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825737882,0.94336196,628.3,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825738486,1.4826914,628.43,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825738689,3.26221184,628.42,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825738888,1.25469158,628.41,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825739087,1.25469158,628.4,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825739390,1.25469158,628.39,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825739605,1.25469158,628.38,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825739890,2.18138398,628.37,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825740089,1.25469158,628.36,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825740289,1.25469158,628.35,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825740489,1.25469158,628.34,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825740689,1.25469158,628.33,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825740886,0.9266924,628.35,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825741087,1.25482362,628.34,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825741286,1.25482362,628.33,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825741486,0.9266924,628.34,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825741487,1.25497348,628.32,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825741687,1.25496829,628.31,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825741893,0.9266924,628.31,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825742593,1.56,628.44,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825742594,0.9266924,628.3,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825743094,2.00805536,628.42,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825743296,1.56,628.44,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825743297,1.299,628.36,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825743491,1.25503691,628.35,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825743695,1.25503691,628.34,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825743894,1.25503691,628.33,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825744093,1.25503691,628.32,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825744297,1.25503691,628.31,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825744597,1.25503691,628.3,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825744790,1.25503691,628.29,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825744992,1.25503691,628.28,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825745193,1.25503691,628.27,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825745497,1.25503691,628.26,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825745697,1.25503691,628.25,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825745895,1.25503691,628.24,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825746096,1.25503691,628.23,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742825746396,1.25503691,628.22,627.35,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825746592,1.25503691,628.21,627.51,0.27714398]
["bitfinex-derivatives","BNBF0:USTF0",1742825746789,1.25503691,628.2,627.51,0.27714398]
["bitfinex-derivatives","BNBF0:USTF0",1742825746991,1.25503691,628.19,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1742825747195,1.25503691,628.18,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1742825747394,1.25503691,628.17,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1742825747596,1.25503691,628.16,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1742825747790,1.25503691,628.15,627.37,0.2771782]
["bitfinex-derivatives","BNBF0:USTF0",1742825747995,0.92695199,628.19,627.37,0.2771782]
["bitfinex-derivatives","BNBF0:USTF0",1742825748195,0.92695199,628.16,627.37,0.2771782]
["bitfinex-derivatives","BNBF0:USTF0",1742825748398,1.25452691,628.15,627.37,0.2771782]
["bitfinex-derivatives","BNBF0:USTF0",1742825748593,0.92695199,628.16,627.37,0.2771782]
["bitfinex-derivatives","BNBF0:USTF0",1742825748897,1.251,628.33,627.37,0.2771782]
["bitfinex-derivatives","BNBF0:USTF0",1742825748898,0.92695199,628.14,627.37,0.2771782]
["bitfinex-derivatives","BNBF0:USTF0",1742825749500,0.92695199,628.14,627.36,0.31879622]
["bitfinex-derivatives","BNBF0:USTF0",1742825749690,0.996,628.15,627.37,0.27718151]
["bitfinex-derivatives","BNBF0:USTF0",1742825751100,0.92623181,628.14,627.37,0.27718151]
["bitfinex-derivatives","BNBF0:USTF0",1742825751399,3.26078947,628.13,627.18,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1742825751600,3.26078947,628.12,627.18,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1742825751802,3.26078947,628.11,627.18,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1742825752099,3.26078947,628.1,627.18,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1742825752298,3.26078947,628.09,627.18,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1742825752495,3.25482464,628.08,627.18,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1742825752695,3.25482464,628.07,627.18,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1742825752900,3.25482464,628.06,627.18,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1742825753098,3.25482464,628.05,627.18,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1742825753297,2.40967131,628.05,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825754202,0.996,628.15,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825754203,0.92623181,628.14,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825754502,1.25040631,628.13,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825754702,2.17663812,628.13,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825754898,1.25040631,628.12,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825755298,0.92623181,628.11,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825755903,1.355,628.1,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825759204,1.335,628.09,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825760102,1.204,628.08,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825768813,2.954,628.08,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825773124,4.214,628.08,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825774020,5.574,628.08,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825776835,6.737,628.08,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825778134,8.084,628.08,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825781631,9.326,628.08,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1742825782436,9.326,628.08,627.21,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825783038,9.326,628.08,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1742825787942,9.326,628.08,627.24,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825788137,9.326,628.08,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1742825795652,9.326,628.08,627.27,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825796356,9.326,628.08,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1742825799259,9.326,628.08,627.43,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825799559,9.326,628.08,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1742825801262,9.326,628.08,627.63,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825801458,9.326,628.08,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1742825813270,9.326,628.08,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825814768,9.326,628.08,627.71,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825815166,9.326,628.08,627.71,1.49588983]
["bitfinex-derivatives","BNBF0:USTF0",1742825815967,9.326,628.08,627.73,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825817669,9.326,628.08,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825848303,9.326,628.08,627.85,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825848701,2.42644061,630.44,627.85,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825848893,0.29218427,629.84,627.85,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825849093,2.42644061,630.44,627.85,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825849295,0.2921686,629.84,627.85,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825849501,2.68795639,629.84,627.85,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825849800,2.96474548,629.83,627.85,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825850096,0.2921686,629.82,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825850296,2.68795639,629.82,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825850497,0.2921686,629.81,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825850801,0.31756617,629.79,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825851001,1.3101686,629.78,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825851203,0.3175813,629.76,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825851397,0.2921686,629.75,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825851599,0.31759643,629.73,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825851801,1.69417042,629.72,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825851998,0.31761156,629.7,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825852302,0.29217042,629.69,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825852498,0.31762669,629.67,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825852702,0.29217042,629.66,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825852899,0.31764182,629.64,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825853104,0.29217042,629.63,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825853306,0.31765696,629.61,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825853506,0.29217042,629.6,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742825853705,0.31767209,629.58,627.74,2.40359571]
["bitfinex-derivatives","BNBF0:USTF0",1742825853905,0.29217042,629.57,628.01,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825854208,0.31767209,629.58,628.01,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825854209,0.60985261,629.56,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825854409,0.31769228,629.54,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825854700,0.29217042,629.53,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825854906,0.31770237,629.52,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825855106,0.29217042,629.51,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825855307,2.68795821,629.51,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825855509,2.68795821,629.5,628.02,1.49573255]
["bitfinex-derivatives","BNBF0:USTF0",1742825855809,0.60988793,629.49,628.02,1.49573255]
["bitfinex-derivatives","BNBF0:USTF0",1742825856007,0.29217042,629.48,628.02,1.49573255]
["bitfinex-derivatives","BNBF0:USTF0",1742825856208,0.31772761,629.47,628.02,1.49573255]
["bitfinex-derivatives","BNBF0:USTF0",1742825856409,0.29217042,629.46,628.02,1.49573255]
["bitfinex-derivatives","BNBF0:USTF0",1742825856609,0.3177377,629.45,628.02,1.49573255]
["bitfinex-derivatives","BNBF0:USTF0",1742825856809,0.29217042,629.44,628.02,1.49573255]
["bitfinex-derivatives","BNBF0:USTF0",1742825857011,0.29217042,629.44,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825857210,2.39578779,629.43,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825857404,0.29217042,629.42,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825857610,0.3177579,629.41,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825857811,0.29217042,629.4,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825858007,0.31776799,629.39,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825858210,2.68797402,629.38,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825858403,0.60996432,629.37,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825858608,0.60996937,629.36,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825858809,0.60997442,629.35,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825859010,0.29218623,629.34,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825859206,2.68797402,629.34,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825859409,0.29218623,629.33,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825859612,2.68797402,629.33,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825859905,0.29218623,629.32,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825860311,2.39578779,629.31,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825860812,0.27683973,629.3,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825861012,2.67262752,629.3,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825861311,2.39578779,629.29,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825862213,2.39578779,629.28,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825862808,2.39578779,629.27,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825863409,2.39578779,629.26,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825863807,2.39578779,629.25,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825864414,2.39578779,629.24,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825865215,2.39578779,629.23,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825865614,2.39578779,629.22,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825866312,2.39578779,629.21,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825866518,3.75478779,629.21,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825866712,4.03163082,629.21,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825866915,3.37678779,629.2,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825867616,2.39578779,629.19,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825868118,2.39578779,629.18,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825868819,2.39578779,629.17,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825869321,1.47433095,629.16,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825869517,2.39578779,629.16,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825870219,2.39578779,629.15,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825871020,2.39578779,629.14,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825871322,1.173,629.13,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825871720,2.39578779,629.12,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825872221,2.39578779,629.11,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825872618,2.39578779,629.1,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825873525,2.39578779,629.09,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825874123,2.39578779,629.08,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825874918,2.39578779,629.07,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825875325,2.39578779,629.06,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825876025,0.92145684,629.05,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742825876530,1.47433095,629.12,628.14,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825876726,1.173,629.13,628.14,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825876920,1.057,629.11,628.14,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825877828,1.336,629.1,628.14,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825878730,1.336,629.1,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1742825882529,1.336,629.1,628.28,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825882727,1.336,629.1,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742825886333,0.957,629.09,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742825894034,1.361,629.08,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742825894437,2.52,629.08,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742825895341,3.414,629.08,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742825899643,4.672,629.08,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742825901144,5.64,629.08,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742825904447,6.595,629.08,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1742825909453,6.595,629.08,628.31,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825909749,7.673,629.08,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742825913156,7.673,629.08,628.33,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825913356,7.673,629.08,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1742825915350,7.673,629.08,628.41,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825915562,7.673,629.08,628.42,0.31825848]
["bitfinex-derivatives","BNBF0:USTF0",1742825917659,7.673,629.08,628.46,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825918666,7.673,629.08,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1742825920961,7.673,629.08,628.47,1.49550452]
["bitfinex-derivatives","BNBF0:USTF0",1742825923279,7.673,629.08,628.47,0.31823316]
["bitfinex-derivatives","BNBF0:USTF0",1742825926374,7.673,629.08,628.53,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825927172,7.673,629.08,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1742825932076,7.673,629.08,628.54,1.49546908]
["bitfinex-derivatives","BNBF0:USTF0",1742825933872,7.673,629.08,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1742825935878,7.673,629.08,628.96,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825936074,1.361,629.08,628.96,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825936281,2.42644061,631.39,628.96,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825936480,0.29166961,631.38,628.96,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825936674,0.29166961,631.37,628.96,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825936879,0.31683168,631.25,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825937078,0.29166961,631.24,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825937281,0.29166961,631.23,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825937480,0.29166961,631.22,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825937681,0.29166961,631.21,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825937875,2.39038694,631.23,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825937876,0.29166961,631.2,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825938082,0.31690698,631.1,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825938285,0.29166961,631.09,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825938584,0.31696223,630.99,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825938782,0.29166961,630.98,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825938983,0.3169773,630.96,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825939183,0.29164185,630.95,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825939478,0.31699237,630.93,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825939677,0.29164185,630.92,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825939882,0.31700744,630.9,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825940182,2.68202879,630.89,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825940382,3.53086036,630.88,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825940683,5.92127899,630.87,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825940983,4.29938582,630.86,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825941285,3.53089205,630.85,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825941476,3.53089205,630.84,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825941680,3.53089205,630.83,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825941883,3.53089205,630.82,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825942085,0.3170577,630.8,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825942383,3.53089205,630.79,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825942583,0.31707278,630.77,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825942785,3.53089205,630.76,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825942980,0.31708786,630.74,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825943181,3.53089205,630.73,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825943487,0.31710294,630.71,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825943787,5.92425489,630.7,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825944086,0.31711803,630.68,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825944281,3.53089205,630.67,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825944585,0.31713311,630.65,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825944782,3.53089205,630.64,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825944980,0.3171482,630.62,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825945179,3.53632193,630.61,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825945379,3.53632193,630.6,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825945579,3.53632193,630.59,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825945783,3.53632193,630.58,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825945981,0.31717838,630.56,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825946187,3.53632193,630.55,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825946388,0.31719347,630.53,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825946589,3.53632193,630.52,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825946781,3.53765829,630.51,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825946982,3.53765829,630.5,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825947185,3.53765829,630.49,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825947381,0.31722365,630.47,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825947588,3.53765829,630.46,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825947789,3.53765829,630.45,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825947992,3.53765829,630.44,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742825948190,3.53765829,630.43,628.36,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825948488,0.31729411,630.33,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1742825948688,0.29200816,630.32,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1742825948990,0.31730921,630.3,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1742825949186,3.54021104,630.29,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1742825949489,0.31732432,630.27,628.38,0.2765856]
["bitfinex-derivatives","BNBF0:USTF0",1742825949689,3.54021104,630.26,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825949889,3.54021104,630.25,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825950187,0.31734446,630.23,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825950389,3.54021104,630.22,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825950589,3.54021104,630.21,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825950790,0.3173646,630.19,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825951089,3.54021104,630.18,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825951388,0.31737971,630.16,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825951588,3.24820288,630.15,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825951783,0.31739482,630.13,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825951983,3.54021276,630.12,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825952186,0.31740993,630.1,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825952388,3.54021276,630.09,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825952589,0.31742504,630.07,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825952887,3.54021276,630.06,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825953088,0.31744016,630.04,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825953291,3.54021276,630.03,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825953488,3.54021276,630.02,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825953689,3.54021276,630.01,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825953991,3.54021276,630.0,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825954194,3.54021276,629.99,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825954390,3.54021276,629.98,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825954585,2.39336284,630.0,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825954586,3.54021276,629.97,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825954785,3.85769323,629.96,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825954985,3.54021276,629.95,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825955192,3.54021276,629.94,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825955492,3.85770835,629.93,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825955691,5.9335756,629.92,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825955891,3.54021276,629.91,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825956092,5.01305143,629.9,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825956393,3.85772851,629.89,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825956694,3.85773355,629.88,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825956990,3.85772836,629.87,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825957185,3.8577334,629.86,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825957386,3.85773845,629.85,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825957590,6.25110633,629.84,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825957891,3.54020253,629.83,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825958192,3.85775357,629.82,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825958394,3.84437673,629.81,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825958691,3.84438178,629.8,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825958895,3.84438682,629.79,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825959196,3.84439186,629.78,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825959386,3.8443969,629.77,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825959584,3.84440195,629.76,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825959787,3.84440699,629.75,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825959992,3.84441203,629.74,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825960187,1.85310626,629.73,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825960390,3.8427276,629.72,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825960586,6.23609548,629.71,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825960791,3.84278183,629.7,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825960993,3.84278687,629.69,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825961195,5.91853311,629.68,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825961395,5.91853311,629.67,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825961595,3.23312648,629.66,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825961795,3.23312648,629.65,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825961997,3.23312648,629.64,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825962197,3.23312648,629.63,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825962396,3.23312648,629.62,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825962598,3.23312648,629.61,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825962896,3.23312648,629.6,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825963090,3.23312648,629.59,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825963297,3.23312648,629.58,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825963492,3.23312648,629.57,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825963797,3.23312648,629.56,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825963994,3.23312648,629.55,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825964195,3.23312648,629.54,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825964501,3.23312648,629.53,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825964697,3.23312648,629.52,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825964894,3.23312648,629.51,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825965095,3.23312648,629.5,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825965296,3.23312648,629.49,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825965498,3.23312648,629.48,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825965698,3.23312648,629.47,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825965896,3.23312648,629.46,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825966097,3.19484379,629.45,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825966295,3.19484379,629.44,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825966498,3.19484379,629.43,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825966799,3.19484379,629.42,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825966999,3.19455739,629.41,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825967198,1.22878607,629.4,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825967393,1.22878607,629.39,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825967596,1.22878607,629.38,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825967892,1.2284443,629.37,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825968097,1.2284443,629.36,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825968297,0.92052417,629.37,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825968799,0.92052417,629.36,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825969498,0.92052417,629.35,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825969994,1.97152417,629.34,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825970699,0.92052417,629.33,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825971198,0.92052417,629.32,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825971600,0.92052417,629.31,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825972201,0.92052417,629.3,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825972597,1.051,629.34,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825972897,1.05,629.33,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825973303,0.91626666,629.32,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825973503,2.14404665,629.32,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825973699,0.91626666,629.32,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825973905,0.91626666,629.31,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825974405,0.91626666,629.3,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825974605,0.91626666,629.29,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825975003,2.27777999,629.33,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825975004,0.91626666,629.28,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825975903,0.91626666,629.27,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825976506,0.91626666,629.26,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825977107,0.91626666,629.25,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825977606,0.91626666,629.24,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825978000,0.91626666,629.23,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825978605,0.91626666,629.22,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825979307,0.91626666,629.21,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825979906,0.91626666,629.2,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825980407,0.91626666,629.19,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825981006,0.91626666,629.25,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825981309,0.91626666,629.24,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825982206,0.91626666,629.23,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825982607,0.91626666,629.22,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825983202,1.22687124,629.28,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825983403,1.22687124,629.27,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825983602,0.91626666,629.26,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825984107,0.91626666,629.25,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825984808,0.91626666,629.24,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825985309,0.91626666,629.23,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825985705,2.16526666,629.22,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825985910,1.22687124,629.21,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825986816,2.1431379,629.21,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825987219,1.422,629.2,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825989014,0.91626666,629.19,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825989420,1.22686926,629.18,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825989614,2.14313592,629.17,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825989815,1.22686926,629.16,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825990016,1.22686926,629.15,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825990220,2.87951348,629.17,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825990221,1.22686926,629.14,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825990420,1.22686926,629.13,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742825990615,1.22686926,629.12,628.05,1.17727136]
["bitfinex-derivatives","BNBF0:USTF0",1742825990815,1.22686926,629.11,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825991017,1.22686926,629.1,628.18,0.27681771]
["bitfinex-derivatives","BNBF0:USTF0",1742825991219,1.22686926,629.09,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825991419,1.22686926,629.08,628.18,0.27684193]
["bitfinex-derivatives","BNBF0:USTF0",1742825991718,2.14313592,629.07,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825991917,1.22686926,629.06,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825992122,1.22686926,629.05,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825992321,1.22686926,629.04,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825992520,1.22686926,629.03,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825992722,1.22686926,629.02,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825992926,1.22686926,629.01,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825993129,1.22686926,629.0,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825993327,1.22667216,628.99,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825993524,1.22667216,628.98,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825993731,0.91626666,628.97,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825993928,0.91626666,628.97,628.07,0.27688048]
["bitfinex-derivatives","BNBF0:USTF0",1742825994133,0.91626666,628.96,628.07,0.27688048]
["bitfinex-derivatives","BNBF0:USTF0",1742825994832,1.552,628.95,628.07,0.27688048]
["bitfinex-derivatives","BNBF0:USTF0",1742825995235,2.46826666,628.95,628.07,0.27688048]
["bitfinex-derivatives","BNBF0:USTF0",1742825995633,2.46826666,628.95,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825995934,0.91626666,628.94,628.07,0.27686065]
["bitfinex-derivatives","BNBF0:USTF0",1742825996537,1.552,628.95,628.07,0.27686065]
["bitfinex-derivatives","BNBF0:USTF0",1742825998636,1.552,628.95,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742825998834,2.817,628.95,628.07,0.27687167]
["bitfinex-derivatives","BNBF0:USTF0",1742825999234,2.14586833,628.94,628.07,0.27687167]
["bitfinex-derivatives","BNBF0:USTF0",1742826000336,0.91626666,628.94,628.07,0.27687167]
["bitfinex-derivatives","BNBF0:USTF0",1742826001035,2.817,628.95,628.07,0.27687167]
["bitfinex-derivatives","BNBF0:USTF0",1742826001938,4.224,628.95,628.07,0.27687167]
["bitfinex-derivatives","BNBF0:USTF0",1742826002140,0.91887244,628.94,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742826002643,4.224,628.95,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742826002842,4.224,628.95,628.07,0.2768981]
["bitfinex-derivatives","BNBF0:USTF0",1742826004541,4.224,628.95,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742826004735,0.92035794,628.94,628.07,0.27686286]
["bitfinex-derivatives","BNBF0:USTF0",1742826004935,2.15356449,628.94,628.07,0.27686286]
["bitfinex-derivatives","BNBF0:USTF0",1742826005543,0.92035794,628.94,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826005744,4.224,628.95,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826006743,0.92139058,628.94,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826007546,2.672,628.95,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826008554,0.92225854,628.94,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826009350,2.672,628.95,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826010551,3.691,628.95,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826013049,4.593,628.95,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826016652,5.754,628.95,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826017654,6.809,628.95,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826019653,1.22019015,628.94,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826020055,0.92231752,628.93,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826020654,0.92231752,628.92,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826021056,1.26,628.91,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826021654,2.18231752,628.91,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826022055,0.92231752,628.9,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826023054,1.26,628.91,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826023349,1.014,628.89,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742826026857,1.014,628.89,628.27,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826029062,1.014,628.89,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1742826030258,1.014,628.89,628.32,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826030457,1.014,628.89,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742826035063,0.92412434,628.88,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742826035662,1.014,628.89,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742826035862,1.455,628.87,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742826039474,1.67,628.86,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1742826042574,1.67,628.86,628.34,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826043875,1.67,628.86,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1742826044876,0.98,628.85,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1742826045978,1.31,628.84,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1742826046877,1.025,628.83,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1742826049675,2.079,628.83,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1742826050078,2.079,628.83,628.45,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826050984,2.079,628.83,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742826067796,1.025,628.83,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742826068897,1.444,628.99,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742826069095,1.16743419,628.99,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742826069297,1.20444329,632.16,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742826069491,1.211,629.14,628.46,0.31823823]
["bitfinex-derivatives","BNBF0:USTF0",1742826078502,1.211,629.14,628.57,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826078695,1.211,629.14,628.58,0.31817747]
["bitfinex-derivatives","BNBF0:USTF0",1742826082113,1.211,629.14,628.65,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826082301,1.211,629.14,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742826083806,4.757,629.34,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742826084007,3.791,629.34,628.66,1.49268388]
["bitfinex-derivatives","BNBF0:USTF0",1742826086806,3.791,629.34,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1742826090504,3.791,629.34,628.78,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826090810,3.791,629.34,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1742826092808,2.332,629.34,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1742826096112,1.309,629.33,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1742826101128,1.309,629.33,628.85,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826101317,1.309,629.33,628.86,0.31803581]
["bitfinex-derivatives","BNBF0:USTF0",1742826103225,1.309,629.33,629.03,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826103524,1.309,629.33,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1742826104425,1.309,629.33,629.15,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826104625,1.309,629.33,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1742826116235,1.629,629.39,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1742826120634,1.078,629.44,629.16,0.31788416]
["bitfinex-derivatives","BNBF0:USTF0",1742826121440,1.078,629.44,629.16,1.49243106]
["bitfinex-derivatives","BNBF0:USTF0",1742826122939,1.078,629.44,629.19,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826123640,1.078,629.44,629.2,0.31786395]
["bitfinex-derivatives","BNBF0:USTF0",1742826132450,1.078,629.44,628.82,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826132646,1.078,629.44,628.93,0.27651857]
["bitfinex-derivatives","BNBF0:USTF0",1742826132851,1.078,629.44,628.82,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826133049,1.078,629.44,628.3,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826133248,1.078,629.44,628.32,0.31830914]
["bitfinex-derivatives","BNBF0:USTF0",1742826133855,1.078,629.44,628.33,0.27661528]
["bitfinex-derivatives","BNBF0:USTF0",1742826134057,1.078,629.44,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1742826135362,1.078,629.44,628.37,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826135963,1.078,629.44,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826137361,2.209,629.44,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826141663,3.229,629.44,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826143858,0.92194933,629.43,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826144865,3.229,629.44,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826145464,4.19,629.44,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826146262,5.106,629.44,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826147566,6.108,629.44,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826148467,7.357,629.44,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826154968,0.91893563,629.43,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826155865,2.1266448,629.43,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826156070,0.91893563,629.42,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826156369,0.91893563,629.41,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826157168,0.91893563,629.4,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826157768,0.91893563,629.39,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826158169,1.21097932,629.38,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826158472,1.49975286,629.37,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826158671,3.59660296,629.36,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826158871,1.49977398,629.35,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826159071,2.31470917,629.35,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826159371,1.20573464,629.34,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826159566,2.38889379,629.34,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826159770,1.20573464,629.33,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826159971,3.59450642,629.33,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826160167,1.20561263,629.32,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826160372,2.38889379,629.33,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826160571,0.91893563,629.31,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826161367,0.91893563,629.3,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826161775,1.167,629.29,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826161973,0.91893563,629.28,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826162871,0.91893563,629.27,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826163275,1.167,629.29,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826163478,0.916145,629.26,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826164075,0.994,629.25,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826165767,1.368,629.24,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826166172,1.232,629.23,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826172081,2.14776888,629.23,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826175276,0.91576888,629.22,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826176181,0.91576888,629.21,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826176581,2.12125978,629.21,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826176782,0.91576888,629.2,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826177182,0.29211432,629.19,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826177384,2.67532064,629.19,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826177584,1.49760522,629.18,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826177886,1.2054909,629.18,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826178081,0.91576888,629.17,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826178783,0.91576888,629.16,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826179485,0.91576888,629.15,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826179882,0.91576888,629.14,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826180485,1.672,629.19,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826180685,0.91951006,629.13,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826181278,2.12819121,629.18,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826181582,1.226,629.17,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826181986,0.921,629.16,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826182284,1.84051006,629.16,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826182484,3.04979302,629.16,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826182784,0.91951006,629.15,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826182984,2.12879302,629.15,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826183581,0.91951006,629.14,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826184286,1.20928296,629.13,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826184486,1.20928296,629.12,628.39,0.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1742826184685,1.20928296,629.11,628.1,0.27683423]
["bitfinex-derivatives","BNBF0:USTF0",1742826184884,1.20928296,629.1,628.1,0.27683423]
["bitfinex-derivatives","BNBF0:USTF0",1742826185085,1.20928296,629.09,628.1,0.27683423]
["bitfinex-derivatives","BNBF0:USTF0",1742826185286,0.91951006,629.09,628.1,0.27683423]
["bitfinex-derivatives","BNBF0:USTF0",1742826185783,0.91951006,629.09,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826185784,1.001,629.08,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826185985,1.92051006,629.08,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826186679,0.91951006,629.07,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826186883,2.12879302,629.07,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826187581,0.91951006,629.06,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826187885,2.1315245,629.06,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826188279,0.91951006,629.06,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826188479,1.001,629.08,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826188881,0.92249909,629.07,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826189081,2.13501662,629.07,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826189288,0.92249909,629.07,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826189489,0.92249909,629.06,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826189882,0.92249909,629.05,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826190489,0.92249909,629.04,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826190886,0.92249909,629.03,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826191389,1.082,629.02,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826191588,2.00449909,629.02,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826192790,0.92249909,629.01,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826193193,0.92249909,629.0,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826193897,1.147,628.99,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826194094,2.06949909,628.99,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826194494,1.23,628.98,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826194990,2.15249909,628.98,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826197896,1.23,628.98,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826199798,0.92544011,628.97,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826200500,0.92544011,628.96,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826200895,0.92544011,628.95,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826201601,0.92544011,628.94,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826201795,1.21664362,628.93,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826202000,1.21664362,628.92,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826202200,2.14208373,628.91,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826202395,1.21664362,628.9,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826202595,1.21664362,628.89,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826202797,1.21664362,628.88,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826202998,1.21664362,628.87,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826203296,0.92544011,628.86,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826204102,0.92544011,628.85,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826204700,2.51344011,628.84,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826204896,0.92544011,628.83,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826205097,2.14196446,628.83,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826205500,0.92544011,628.82,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826206201,0.92544011,628.81,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826206403,2.14196446,628.81,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826206603,0.92544011,628.8,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826207304,2.19744011,628.79,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826207804,2.14180698,628.78,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826208600,0.92544011,628.77,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826208801,1.21636687,628.76,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826208998,1.21636687,628.75,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826209198,1.21636687,628.74,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742826209404,1.21636687,628.73,627.28,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826209704,1.21636687,628.72,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826210005,2.40654938,628.73,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826210006,1.21636687,628.71,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826210204,1.21636687,628.7,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826210502,1.21636687,628.69,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826210704,1.21636687,628.68,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826211003,1.21636687,628.67,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826211206,1.21636687,628.66,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826211407,1.21636687,628.65,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826211705,1.21636687,628.64,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826211907,1.21636687,628.63,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826212106,1.21636687,628.62,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826212406,1.21636687,628.61,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826212609,1.21636687,628.62,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826212908,0.92544011,628.61,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826213207,1.99244011,628.61,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826213508,0.92544011,628.6,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826213905,0.92544011,628.59,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826214508,0.92544011,628.58,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826215309,0.92544011,628.57,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826215808,0.92544011,628.56,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826216407,0.92544011,628.55,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826216909,0.92544011,628.54,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826217608,0.92544011,628.53,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826218110,0.92544011,628.52,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826218909,0.92544011,628.51,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826219511,0.92544011,628.5,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826219706,0.92544011,628.57,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826220210,0.92544011,628.56,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826221010,0.92544011,628.55,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826221916,0.92544011,628.57,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826222514,0.92544011,628.56,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826223121,0.92544011,628.55,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826223822,0.92544011,628.57,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826224519,1.026,628.57,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826224918,0.92544011,628.56,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826225716,0.92544011,628.55,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826226323,1.026,628.57,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826228627,2.481,628.57,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826228820,0.92544011,628.56,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826229226,0.92544011,628.55,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826230029,0.92544011,628.54,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826230229,2.20944011,628.54,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826230422,1.21407668,628.53,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826230826,0.92544011,628.52,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826231026,2.13951679,628.52,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826231324,0.92544011,628.51,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826231923,0.92544011,628.5,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826232726,0.92544011,628.49,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826233329,0.92544011,628.48,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826234026,0.92544011,628.52,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826234732,1.284,628.54,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826236732,0.92490711,628.53,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826238127,0.92490711,628.52,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826238931,1.284,628.54,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826240331,0.92490711,628.53,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826240925,0.92490711,628.52,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826241925,0.92490711,628.51,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826242331,0.92490711,628.53,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826242630,1.153,628.52,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826243132,0.92490711,628.51,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826243432,1.153,628.52,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826244433,2.572,628.51,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826245134,0.92490711,628.5,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826246635,0.92490711,628.49,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826247232,0.92490711,628.5,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826247726,0.92490711,628.49,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826248335,0.92490711,628.5,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826249433,0.92490711,628.49,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1742826249634,0.92490711,628.49,627.33,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826249835,0.92490711,628.48,627.33,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826250234,0.92490711,628.48,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742826250434,0.92490711,628.47,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742826251035,1.93190711,628.46,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742826251836,2.29590711,628.45,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742826252731,3.57890711,628.45,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742826252932,2.654,628.45,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742826254838,3.517,628.45,627.35,0.3188013]
["bitfinex-derivatives","BNBF0:USTF0",1742826256038,3.517,628.45,627.41,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826256938,3.517,628.45,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742826258038,3.517,628.45,627.62,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826259039,3.517,628.45,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1742826259643,4.543,628.45,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1742826262145,4.543,628.45,627.92,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826262344,4.543,628.45,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1742826267249,5.538,628.45,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1742826271741,6.672,628.45,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1742826272349,7.997,628.45,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1742826331682,0.92910207,628.44,627.7,0.27704801]
["bitfinex-derivatives","BNBF0:USTF0",1742826332482,0.92910207,628.43,627.7,0.27704801]
["bitfinex-derivatives","BNBF0:USTF0",1742826333086,0.92910207,628.42,627.7,0.27704801]
["bitfinex-derivatives","BNBF0:USTF0",1742826333288,0.92910207,628.42,627.47,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826333482,0.92910207,628.41,627.62,0.27710205]
["bitfinex-derivatives","BNBF0:USTF0",1742826333684,0.92910207,628.41,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1742826333884,0.92910207,628.4,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1742826334085,0.92910207,628.4,627.62,0.27710316]
["bitfinex-derivatives","BNBF0:USTF0",1742826334287,0.92910207,628.4,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1742826334683,3.08910207,628.39,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1742826334887,1.22094229,628.38,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1742826335089,2.15004436,628.38,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1742826335391,3.21410207,628.37,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1742826335588,1.22094229,628.36,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1742826335988,2.35410207,628.35,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1742826337083,0.92910207,628.34,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1742826337992,0.92910207,628.34,627.49,0.27715612]
["bitfinex-derivatives","BNBF0:USTF0",1742826338180,0.92910207,628.34,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826338386,0.92910207,628.33,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826338888,0.92910207,628.34,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826340394,0.92910207,628.33,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826340894,0.92910207,628.34,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826341489,2.14704234,628.34,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826341893,0.92910207,628.33,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826342695,0.92910207,628.32,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826343291,0.92910207,628.31,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826343897,2.14704234,628.31,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826344094,0.92910207,628.31,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826344291,2.41178795,628.3,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826344492,1.21794027,628.29,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826344693,2.14704234,628.29,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826345000,1.21794027,628.28,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826345197,1.21794027,628.27,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826345392,2.14704234,628.28,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826345591,0.92910207,628.28,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826346098,2.14704234,628.27,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826346398,1.21794027,628.26,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826346592,1.21794027,628.25,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826346799,1.21794027,628.26,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826346999,2.14704234,628.25,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826347199,1.21794027,628.24,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742826347393,1.21794027,628.23,627.31,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742826347594,1.21794027,628.22,627.31,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742826347793,1.21794027,628.21,627.31,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742826348002,1.21794027,628.2,627.31,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742826348195,1.21794027,628.19,627.31,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742826348899,0.92910207,628.2,627.31,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742826348900,0.92910207,628.18,627.31,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742826349594,0.92910207,628.17,627.31,0.27725328]
["bitfinex-derivatives","BNBF0:USTF0",1742826349799,0.92910207,628.17,626.69,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826350096,0.92910207,628.17,627.31,0.27726764]
["bitfinex-derivatives","BNBF0:USTF0",1742826350303,0.92910207,628.16,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826350800,0.92910207,628.15,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826351100,2.07710207,628.15,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826351495,0.92910207,628.14,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826352500,0.92910207,628.13,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826353202,0.92910207,628.12,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826354102,0.92910207,628.11,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826354705,0.92910207,628.14,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826354902,1.175,628.1,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826355101,2.535,628.1,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826355503,0.92910207,628.09,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826355899,0.92910207,628.08,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826356095,2.10010207,628.08,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826356500,0.92910207,628.07,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826357102,2.05110207,628.07,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826357299,0.92910207,628.06,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826357806,0.92910207,628.05,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826358800,0.92910207,628.04,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826359106,1.141,628.03,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826359500,2.07010207,628.03,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826360106,0.92910207,628.02,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826360901,0.92910207,628.01,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826361906,0.92910207,628.0,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826362305,0.92910207,628.02,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826363007,0.92910207,628.01,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826364302,0.92910207,628.02,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826365307,0.92910207,628.01,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826365908,0.92910207,628.0,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826366207,2.34910207,628.0,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826366509,0.92910207,627.99,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826367610,1.42,628.0,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826369310,1.363,627.99,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826371505,0.92498706,627.98,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826372512,0.92498706,627.97,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826372810,1.363,627.99,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826379821,0.958,627.98,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826380021,2.82493196,627.98,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826381022,1.898,627.98,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826382523,0.92733733,627.97,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826382923,1.898,627.98,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826383723,2.82545495,627.98,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826384619,0.92745495,627.97,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826385018,0.92745495,627.96,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826385724,1.81645495,627.95,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826386122,0.92745495,627.94,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826386926,2.22045495,627.94,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826387327,1.293,627.94,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826388719,0.92936429,627.93,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826388921,2.15044096,627.93,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826389323,0.92936429,627.92,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826389523,0.92936429,627.91,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742826389927,2.15044096,627.91,627.11,0.27729857]
["bitfinex-derivatives","BNBF0:USTF0",1742826390228,0.92936429,627.9,627.11,0.27729857]
["bitfinex-derivatives","BNBF0:USTF0",1742826390422,1.22107667,627.89,627.11,0.27729857]
["bitfinex-derivatives","BNBF0:USTF0",1742826390624,1.22107667,627.88,627.11,0.27729857]
["bitfinex-derivatives","BNBF0:USTF0",1742826390822,0.92936429,627.88,627.11,0.27729857]
["bitfinex-derivatives","BNBF0:USTF0",1742826391324,0.92936429,627.88,626.43,2.39803325]
["bitfinex-derivatives","BNBF0:USTF0",1742826391325,1.22107667,627.87,626.94,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826391526,1.22107667,627.86,627.0,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742826391821,0.92936429,627.87,627.0,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742826391822,1.22107667,627.85,627.0,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742826392023,1.22107667,627.84,627.0,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742826392228,1.22107667,627.83,627.0,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742826392522,1.22107667,627.82,627.0,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742826392727,1.22107667,627.81,627.0,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742826392925,1.22107667,627.8,627.0,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742826393129,1.22107667,627.79,627.0,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742826393428,1.22107667,627.78,627.0,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742826393728,2.15168455,627.77,627.0,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742826394027,1.22232026,627.76,627.0,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742826394231,0.92936429,627.77,627.0,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742826394527,0.92936429,627.76,627.0,0.27737261]
["bitfinex-derivatives","BNBF0:USTF0",1742826394729,0.92936429,627.76,626.64,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826395031,0.92936429,627.75,627.0,0.27740025]
["bitfinex-derivatives","BNBF0:USTF0",1742826395423,0.92936429,627.75,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742826395829,0.92936429,627.74,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742826396427,0.92936429,627.73,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742826397129,0.92936429,627.72,626.67,0.27743785]
["bitfinex-derivatives","BNBF0:USTF0",1742826397330,0.92936429,627.72,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826398529,0.92936429,627.71,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826399432,0.92936429,627.7,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826400230,0.92936429,627.69,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826400827,0.92936429,627.68,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826401334,1.81436429,627.67,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826401933,0.885,627.67,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826402533,0.93068319,627.66,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826402734,0.885,627.67,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826403236,1.52,627.66,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826405939,1.80263753,627.65,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826406343,3.02493854,627.65,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826406640,1.80263753,627.65,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826406845,1.80663753,627.64,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826407745,3.02860472,627.64,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826407944,0.93063753,627.63,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826408748,0.93063753,627.62,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826409448,2.15260472,627.62,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826409644,0.93063753,627.61,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826410241,1.22196719,627.63,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826410242,0.93063753,627.6,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826410755,0.93063753,627.59,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826411248,1.22196719,627.63,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826411440,2.09796719,627.64,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826411643,0.92942607,627.58,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826411845,1.22196719,627.62,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826412045,2.15139326,627.63,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826412348,1.22196719,627.62,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826412845,0.92942607,627.62,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826413551,2.14969587,627.62,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826413852,0.92942607,627.61,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826414645,0.92942607,627.6,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826415052,0.92942607,627.59,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826415453,2.00342607,627.58,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826415754,3.21342607,627.58,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826415948,2.14969587,627.57,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826416651,0.92942607,627.56,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826416847,2.14969587,627.56,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826417053,0.92942607,627.55,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826417657,0.92942607,627.54,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826418558,0.92942607,627.53,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826418951,0.92942607,627.52,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826419557,1.2202698,627.56,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826419753,0.92785075,627.51,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826420353,0.92785075,627.55,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826421154,1.21880412,627.57,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826421155,0.92785075,627.54,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826421754,0.92785075,627.53,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826422359,0.92785075,627.57,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826426861,0.92785075,627.56,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826427960,0.92785075,627.55,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826428761,0.92785075,627.57,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826429261,0.92785075,627.56,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826429762,1.19,627.55,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826430059,2.841,627.55,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826432958,1.31,627.54,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826437672,0.902,627.53,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742826438371,0.902,627.53,626.71,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826438569,1.243,627.52,626.71,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826439369,1.243,627.52,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1742826439974,1.243,627.52,626.79,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826440173,1.243,627.52,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826447577,0.934,627.51,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826448178,1.81310592,627.5,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826448578,1.613,627.49,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826448975,0.93210592,627.48,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826449376,0.93210592,627.47,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826450075,1.613,627.49,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826450481,0.93294829,627.48,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826451080,2.15856413,627.47,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826451380,1.22561584,627.46,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826451677,4.84762668,627.45,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826451880,1.22561584,627.44,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826452080,3.65162668,627.43,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826452283,3.65162668,627.42,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826452481,1.22561584,627.41,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826452682,1.22561584,627.4,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826452975,1.22561584,627.39,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826453181,1.22561584,627.38,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826453381,1.22577304,627.37,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826453582,2.15872133,627.36,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826453783,1.22577304,627.35,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826453983,1.22577304,627.34,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826454184,0.93294829,627.35,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742826454384,1.22563486,627.34,626.46,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826454587,1.22563486,627.33,626.46,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826454884,3.6516457,627.32,626.54,0.27757394]
["bitfinex-derivatives","BNBF0:USTF0",1742826455077,1.22563486,627.31,626.46,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826455281,1.22563486,627.3,626.46,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826455478,2.15858315,627.29,626.46,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826455678,1.22563486,627.28,626.46,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826455880,1.22563486,627.27,626.46,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826456082,2.42601084,627.29,626.46,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826456083,1.22563486,627.26,626.47,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742826456279,1.22563486,627.25,626.47,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742826456484,1.22563486,627.24,626.47,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742826456684,1.22563486,627.26,626.47,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742826456878,1.22563486,627.25,626.47,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742826457078,0.93294829,627.25,626.47,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742826457282,1.22402665,627.24,626.47,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742826457484,0.93294829,627.25,626.47,0.27757837]
["bitfinex-derivatives","BNBF0:USTF0",1742826457884,0.93294829,627.24,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742826458086,0.93294829,627.24,626.47,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1742826458686,1.92994829,627.23,626.47,0.27758501]
["bitfinex-derivatives","BNBF0:USTF0",1742826458879,1.92994829,627.23,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826459284,0.997,627.23,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826460580,1.22282559,627.22,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826460783,1.22282559,627.21,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826460984,1.2231591,627.2,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826461185,1.2231591,627.19,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826461486,0.93294829,627.18,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826462187,0.93294829,627.17,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826463082,0.93294829,627.16,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826463589,1.374,627.15,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826463989,0.93294829,627.14,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826464583,0.93294829,627.13,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826464988,1.374,627.15,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826466293,1.079,627.14,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826466893,1.362,627.13,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826471601,1.026,627.12,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826478307,1.359,627.11,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826485108,0.92503014,627.1,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826485814,0.92503014,627.09,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826486211,2.33203014,627.08,626.21,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826486409,1.21973862,627.07,626.21,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826487009,0.92503014,627.06,626.21,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826487211,0.92503014,627.06,626.22,0.27769022]
["bitfinex-derivatives","BNBF0:USTF0",1742826487816,0.92503014,627.05,626.22,0.27769022]
["bitfinex-derivatives","BNBF0:USTF0",1742826488017,0.92503014,627.05,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826488318,0.92503014,627.04,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826488811,1.407,627.08,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826490421,0.92503014,627.07,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826491113,0.92503014,627.06,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826492019,0.92503014,627.05,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826492417,0.92503014,627.04,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826493119,0.92503014,627.03,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826493815,0.92503014,627.02,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826494720,0.92503014,627.01,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826495315,0.92503014,627.05,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826496215,1.21844172,627.06,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826496216,0.92503014,627.04,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826496617,0.892,627.03,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826497015,1.81703014,627.03,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826497221,2.19303014,627.02,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826497420,1.21844172,627.01,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826497614,2.14347186,627.01,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826498222,0.92503014,627.0,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826498422,0.92503014,626.99,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826498924,0.92503014,627.0,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826499326,0.92503014,627.01,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826499823,0.884,627.0,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826500521,0.978,626.99,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826501418,1.021,626.98,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826502218,1.351,626.97,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826505525,1.314,626.96,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826519432,1.13,626.95,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826522138,2.569,626.95,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826522939,3.434,626.95,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826528346,4.395,626.95,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826533051,5.293,626.95,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826539061,6.647,626.95,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826549268,6.647,626.95,626.39,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826549473,6.647,626.95,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742826559179,7.779,626.95,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1742826594008,7.779,626.95,626.41,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826594208,7.779,626.95,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742826597613,7.779,626.95,626.43,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826597918,7.779,626.95,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826641944,0.92937243,626.94,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826642337,0.92937243,626.93,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826643546,0.27766917,627.39,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826643547,0.92937243,626.92,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826644148,1.22543084,627.3,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826644442,1.51847444,627.29,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826644646,1.51847444,627.28,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826644841,1.22543084,627.27,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826645047,1.22543084,627.26,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826645243,3.64097004,627.25,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826645447,1.22543084,627.24,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826645645,1.22543084,627.23,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826645846,1.22543084,627.22,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826646043,1.22543084,627.21,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826646241,1.22543084,627.2,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826646441,1.22543084,627.19,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826646644,1.22543084,627.18,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826646845,1.22543084,627.17,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826647048,1.22543084,627.16,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826647342,1.22543084,627.15,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826647543,1.22543084,627.14,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826647747,1.22543084,627.13,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826647946,1.22543084,627.12,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826648149,1.22543084,627.11,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826648340,3.64097004,627.1,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826648546,1.22543084,627.09,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826648750,1.22543084,627.08,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826649043,1.22543084,627.07,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826649247,1.22543084,627.06,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826649448,1.22543084,627.05,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826649649,1.22543084,627.04,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826649846,1.22543084,627.03,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826650051,1.22543084,627.02,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826650251,0.92881787,627.02,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826650451,1.22543084,627.01,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826650647,2.15424871,627.0,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826650854,1.22543084,626.99,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826651650,2.15424871,626.98,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826651847,0.92881787,626.98,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826652050,1.22543084,626.97,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826652251,1.22543084,626.96,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826652450,1.22543084,626.97,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826652645,0.92881787,626.95,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826653253,0.92881787,626.94,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826653750,0.92881787,626.93,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826654154,0.92881787,626.92,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826654854,0.92881787,626.91,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1742826655647,0.92881787,626.9,625.81,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826655854,0.92881787,626.9,625.83,0.3195756]
["bitfinex-derivatives","BNBF0:USTF0",1742826656056,0.92881787,626.89,626.21,0.27777445]
["bitfinex-derivatives","BNBF0:USTF0",1742826656354,0.92881787,626.88,625.83,0.3195756]
["bitfinex-derivatives","BNBF0:USTF0",1742826657255,1.226,627.21,625.83,0.3195756]
["bitfinex-derivatives","BNBF0:USTF0",1742826657256,0.92881787,626.87,625.84,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1742826657457,0.92881787,626.87,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826657655,1.224386,626.94,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826657857,1.224386,627.17,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826658053,1.224386,627.16,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826658254,1.224386,627.15,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826658455,1.224386,627.14,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826658656,1.224386,627.13,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826658861,1.224386,627.12,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826659062,1.224386,627.11,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826659262,1.224386,627.1,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826659471,1.224386,627.09,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826659762,1.224386,627.08,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826659964,1.224386,627.07,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826660161,1.224386,627.06,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826660366,2.41527698,627.08,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826660570,1.22459339,627.07,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826660770,1.22459339,627.06,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826660965,1.22459339,627.05,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826661165,1.22459339,627.04,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826661362,2.41527698,627.06,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826661363,1.22459339,627.03,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826661568,1.22459339,627.02,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826661871,1.22459339,627.01,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826662070,1.22459339,627.0,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826662370,1.22459339,626.99,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826662571,1.22459339,626.98,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826662772,1.22459339,626.97,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826662969,1.22459339,626.96,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826663170,1.22459339,626.95,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826663369,1.22459339,626.94,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826663567,1.22459339,626.93,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826663767,1.22459339,626.92,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826663971,3.63987037,626.91,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826664175,1.22459339,626.9,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826664674,1.95055565,626.89,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826664968,3.01255565,626.89,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826665367,0.92855565,626.88,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826666069,0.92855565,626.87,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826666574,0.92855565,626.86,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826667569,2.15255565,626.85,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826668369,0.92855565,626.84,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826668976,0.92855565,626.83,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826669278,1.224,626.85,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826670077,0.92814839,626.84,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826671579,0.92814839,626.83,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826672080,0.92814839,626.84,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826672383,0.92814839,626.83,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826672777,0.92814839,626.82,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826673284,1.22374681,626.81,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826673483,1.2239381,626.8,625.76,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826673680,1.2239381,626.79,625.93,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826673880,1.2239381,626.78,625.93,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826674084,1.2239381,626.77,625.93,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826674284,1.2239381,626.76,625.93,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826674479,1.51728107,626.75,625.93,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826674679,1.51728107,626.74,625.93,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826674879,1.51728107,626.73,625.93,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826675080,2.41288283,626.74,625.93,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826675081,1.51728107,626.72,625.93,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826675285,1.2239381,626.71,625.93,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826675482,1.22254501,626.7,625.93,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826675688,1.51589048,626.69,625.93,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826675983,1.51589048,626.68,625.93,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826676287,1.51589048,626.68,625.64,0.27791199]
["bitfinex-derivatives","BNBF0:USTF0",1742826676288,1.51589048,626.67,625.64,0.27791199]
["bitfinex-derivatives","BNBF0:USTF0",1742826676483,1.51589048,626.66,625.64,0.27791199]
["bitfinex-derivatives","BNBF0:USTF0",1742826676688,1.22254501,626.65,625.64,0.27791199]
["bitfinex-derivatives","BNBF0:USTF0",1742826676986,1.22254501,626.64,625.11,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826677187,1.22254501,626.63,625.64,0.27800301]
["bitfinex-derivatives","BNBF0:USTF0",1742826677387,1.22254501,626.62,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742826677590,1.22254501,626.61,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742826677883,1.22254501,626.6,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742826678088,1.22254501,626.59,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1742826678284,1.22254501,626.58,625.14,0.27804521]
["bitfinex-derivatives","BNBF0:USTF0",1742826678485,1.51593765,626.57,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826678691,1.22254501,626.56,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826678891,1.51596743,626.55,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826679088,1.51596743,626.54,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826679290,1.51596743,626.53,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826679488,1.51596743,626.52,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826679690,1.51596743,626.51,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826679889,1.22254501,626.5,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826680092,1.22254501,626.49,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826680390,1.22254501,626.48,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826680584,1.22254501,626.47,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826680783,1.22254501,626.46,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826681089,2.14439461,626.45,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826681289,0.92814839,626.45,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826681587,0.92814839,626.44,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826681991,0.92814839,626.43,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826682491,1.414,626.42,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826682692,3.55839461,626.42,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826682991,2.34214839,626.42,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826683191,0.92814839,626.41,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826683589,2.14313137,626.41,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826683786,0.92814839,626.4,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826684192,1.086,626.39,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826684392,2.01414839,626.39,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826684789,0.92814839,626.38,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826685791,1.086,626.39,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826686988,0.887,626.38,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826693396,1.192,626.37,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826696297,1.025,626.36,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826699305,0.92282549,626.35,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826699998,0.92282549,626.34,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826700401,1.182,626.33,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826700607,2.10482549,626.33,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826701105,1.182,626.33,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826702901,2.492,626.33,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826703710,0.92282549,626.32,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826704108,0.92282549,626.31,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826704806,0.92282549,626.32,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826705212,2.13921121,626.32,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826705711,0.92282549,626.31,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826706412,0.92282549,626.3,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826707107,1.004,626.29,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826707307,1.92682549,626.29,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826707912,0.92282549,626.28,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826709215,0.92282549,626.27,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826710016,0.92282549,626.26,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826710420,0.92282549,626.28,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826710717,1.004,626.29,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826711318,0.92282549,626.28,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826712418,1.004,626.29,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826712812,1.92682549,626.29,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826713418,1.004,626.29,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826715520,0.916,626.28,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826716712,0.855,626.27,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826720827,1.163,626.26,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826730835,1.305,626.25,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1742826732337,1.305,626.25,625.35,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826732539,1.305,626.25,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1742826736036,1.305,626.25,625.6,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826736539,0.881,626.24,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742826737633,2.468,626.24,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1742826739838,2.468,626.24,625.65,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826740042,2.468,626.24,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1742826750456,2.19025548,626.24,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1742826750661,1.067,626.39,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1742826765365,1.986,626.44,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1742826769270,2.816,626.44,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1742826769672,2.816,626.44,625.78,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826770469,2.816,626.44,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742826770970,3.918,626.44,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742826779782,5.023,626.44,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742826784583,6.29,626.44,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742826814610,7.22,626.44,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742826818306,7.22,626.44,625.85,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826818513,7.22,626.44,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826829926,7.22,626.44,625.87,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826831626,7.22,626.44,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826832526,0.92907823,626.43,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826832927,0.93,626.44,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826835425,3.087,626.44,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826835729,3.976,626.44,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826836127,5.407,626.44,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826836830,7.702,626.44,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1742826842528,7.702,626.44,625.78,0.27789201]
["bitfinex-derivatives","BNBF0:USTF0",1742826845044,7.702,626.44,625.07,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826845245,7.702,626.44,625.78,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1742826845542,7.702,626.44,625.07,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826845745,7.702,626.44,625.15,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826846447,7.702,626.44,625.16,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1742826847240,7.702,626.44,625.56,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826848844,7.702,626.44,625.67,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826850450,7.702,626.44,625.51,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826852050,7.702,626.44,625.54,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826853952,7.702,626.44,626.0,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826855257,7.702,626.44,625.74,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826857057,7.702,626.44,625.53,1.40945628]
["bitfinex-derivatives","BNBF0:USTF0",1742826857058,7.702,626.44,625.65,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826860860,7.702,626.44,625.63,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826863356,7.702,626.44,625.58,0.27789534]
["bitfinex-derivatives","BNBF0:USTF0",1742826864564,7.702,626.44,625.59,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826865666,7.702,626.44,625.58,0.27789534]
["bitfinex-derivatives","BNBF0:USTF0",1742826868972,7.702,626.44,625.33,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826869369,7.702,626.44,625.58,0.27790644]
["bitfinex-derivatives","BNBF0:USTF0",1742826869569,7.702,626.44,625.42,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826870272,7.702,626.44,625.43,0.27788979]
["bitfinex-derivatives","BNBF0:USTF0",1742826872168,7.702,626.44,625.22,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826872371,7.702,626.44,625.43,0.27791199]
["bitfinex-derivatives","BNBF0:USTF0",1742826872671,7.702,626.44,625.22,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826873573,7.702,626.44,625.23,0.27791199]
["bitfinex-derivatives","BNBF0:USTF0",1742826874475,7.702,626.44,625.29,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826876674,7.702,626.44,625.3,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826878171,7.702,626.44,625.73,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826879876,7.702,626.44,625.25,0.27791975]
["bitfinex-derivatives","BNBF0:USTF0",1742826879877,7.702,626.44,625.47,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826881579,7.702,626.44,625.49,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826883377,7.702,626.44,625.59,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826885483,7.702,626.44,625.93,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826887678,7.702,626.44,625.89,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826887882,7.702,626.44,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742826897494,7.702,626.44,626.21,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826897688,6.322,626.44,626.21,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826897890,2.42063033,628.18,626.21,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826898091,0.31839021,628.16,626.21,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826898292,1.51885355,628.15,626.21,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826898494,0.29304849,628.14,626.21,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826898693,0.31840542,628.13,626.21,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826898890,0.29304849,628.12,626.21,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826899087,0.31842063,628.1,626.21,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826899291,0.29304849,628.09,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742826899594,0.3184764,627.99,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742826899788,1.5189861,627.98,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742826899986,0.3185322,627.88,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742826900191,1.5189861,627.87,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742826900494,0.31854742,627.85,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742826900687,1.5189861,627.84,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742826900890,0.31856264,627.82,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742826901089,1.51899108,627.81,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742826901294,0.31857786,627.79,625.91,0.27770352]
["bitfinex-derivatives","BNBF0:USTF0",1742826901488,1.51899108,627.78,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826901690,0.31859309,627.76,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826901889,1.51899108,627.75,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826902093,0.31860831,627.73,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826902294,1.51899108,627.72,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826902595,0.31862354,627.7,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826902794,1.51899108,627.69,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826902994,1.83762477,627.68,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826903197,1.83762985,627.67,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826903398,1.83763493,627.66,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826903599,1.83764,627.65,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826903795,1.83764508,627.64,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826903999,1.83765016,627.63,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826904300,1.83762756,627.62,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826904501,1.83763264,627.61,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826904702,1.83763772,627.6,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826904902,1.8376428,627.59,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826905200,1.83764788,627.58,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826905399,1.83765295,627.57,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826905595,1.83765803,627.56,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826905796,1.51896341,627.55,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826905997,1.22593414,627.54,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826906302,1.22593414,627.53,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826906496,1.22593414,627.52,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826906696,1.22593414,627.51,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826906902,1.22593414,627.5,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826907096,1.22593414,627.49,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826907295,1.22593414,627.48,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826907496,2.41691742,627.5,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826907703,1.22511819,627.49,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826907903,1.22511819,627.48,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826908098,1.22511819,627.47,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826908301,1.22511819,627.46,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826908498,2.71245199,627.45,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826908699,1.22511819,627.44,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826908902,1.22511819,627.43,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826909111,1.22511819,627.42,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826909306,1.22511819,627.41,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826909506,1.22511819,627.4,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826909707,1.22511819,627.39,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826909908,1.22511819,627.38,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826910107,1.22511819,627.37,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826910307,1.22511819,627.36,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826910608,1.22511819,627.35,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826910809,2.41691742,627.36,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826910810,1.22511819,627.34,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826911007,1.22511819,627.33,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826911207,1.22511819,627.32,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826911407,2.41691742,627.33,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826911707,1.22289392,627.32,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826911904,2.15247754,627.32,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826912108,0.92958362,627.32,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826912308,0.92958362,627.31,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826912909,0.92958362,627.3,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742826914011,0.92958362,627.29,625.96,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826914211,0.92958362,627.29,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826914510,2.15247754,627.43,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826914711,1.22289392,627.42,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826914905,0.92958362,627.41,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826915106,3.11047754,627.41,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826915409,1.22092295,627.4,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826915607,2.15050657,627.4,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826915807,0.92958362,627.39,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826916014,1.22092295,627.38,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826916212,1.22092295,627.37,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826916413,1.22092295,627.36,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826916619,1.22092295,627.35,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826916920,1.22092295,627.34,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826917120,1.22092295,627.33,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826917320,1.22050255,627.32,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826917620,3.63741997,627.31,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826917816,1.22050255,627.3,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826918016,1.22050255,627.29,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826918215,2.15008617,627.28,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826918419,1.22050255,627.27,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826918630,1.22050255,627.26,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826918815,1.22050255,627.25,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826919021,1.22050255,627.24,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826919420,0.92958362,627.23,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826920022,2.51958362,627.22,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826920617,0.92958362,627.21,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826921122,1.59,627.22,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826926831,0.92958362,627.21,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826927024,2.14890314,627.21,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826927229,0.92958362,627.2,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826927640,0.92958362,627.19,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826928431,2.14158362,627.19,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826928628,0.92958362,627.18,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826929430,0.92958362,627.17,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826929631,2.14890314,627.17,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826929825,0.92958362,627.16,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826930535,0.92958362,627.15,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826931124,0.92958362,627.14,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826931323,0.911,627.13,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826933336,0.92958362,627.12,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826934029,1.83458362,627.11,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826934634,3.05445381,627.11,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826934835,2.14945381,627.1,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826935035,0.92958362,627.1,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826935236,0.92958362,627.09,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826935632,0.92958362,627.08,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826936440,0.92958362,627.07,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826937242,0.92958362,627.06,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826937840,0.92958362,627.05,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826938243,0.92958362,627.04,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826939543,0.92958362,627.03,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826940042,0.92958362,627.1,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826940642,0.92958362,627.09,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826941446,0.92958362,627.08,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826942047,0.92958362,627.1,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826942748,0.92958362,627.09,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826943546,2.24758362,627.08,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826944140,1.318,627.08,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826945741,1.318,627.08,625.98,1.49404592]
["bitfinex-derivatives","BNBF0:USTF0",1742826946952,2.454,627.08,625.98,1.49404592]
["bitfinex-derivatives","BNBF0:USTF0",1742826947154,0.92958362,627.07,625.98,1.49404592]
["bitfinex-derivatives","BNBF0:USTF0",1742826947344,0.92958362,627.07,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826948453,2.454,627.08,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742826949248,3.384,627.08,626.0,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826949445,3.384,627.08,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742826949953,4.536,627.08,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742826951753,5.453,627.08,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742826954352,5.453,627.08,626.05,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826954554,5.453,627.08,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1742826955860,5.453,627.08,626.21,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826956056,5.453,627.08,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742826960565,5.453,627.08,626.29,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826960866,5.453,627.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826962658,6.806,627.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826964965,8.108,627.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826967265,0.92827726,627.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826967465,2.1525576,627.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826967865,0.92827726,627.06,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826968565,0.92827726,627.05,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826968864,1.22428034,627.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826968865,0.92827726,627.04,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826969767,0.92827726,627.03,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826970068,1.328,627.02,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826970265,2.25627726,627.02,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826971166,0.936,627.01,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826975569,1.153,627.0,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826979369,1.353,626.99,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1742826980073,1.353,626.99,626.46,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826980378,1.353,626.99,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742826980777,1.202,626.98,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742826983178,1.031,626.97,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742826984876,1.087,626.96,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1742826989483,1.087,626.96,626.48,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742826989679,1.087,626.96,626.48,1.49379093]
["bitfinex-derivatives","BNBF0:USTF0",1742826991780,1.087,626.96,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826991979,1.597,626.95,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826996386,2.66,626.95,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742826999185,3.651,626.95,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742827001089,4.57,626.95,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742827001492,5.502,626.95,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742827008904,6.524,626.95,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742827010600,7.607,626.95,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1742827011504,7.607,626.95,626.67,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742827013402,7.607,626.95,626.6,1.1745469]
["bitfinex-derivatives","BNBF0:USTF0",1742827013606,7.607,626.95,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742827062843,7.607,626.95,626.64,1.17878182]
["bitfinex-derivatives","BNBF0:USTF0",1742827064641,7.607,626.95,626.62,0.2775673]
["bitfinex-derivatives","BNBF0:USTF0",1742827064843,7.607,626.95,626.62,0.59674]
["bitfinex-derivatives","BNBF0:USTF0",1742827067145,7.607,626.95,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742827067348,7.607,626.95,626.62,1.7755196]
["bitfinex-derivatives","BNBF0:USTF0",1742827068643,7.607,626.95,626.62,1.49795452]
["bitfinex-derivatives","BNBF0:USTF0",1742827068845,7.607,626.95,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742827087859,2.42636123,629.26,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742827088067,0.31789932,629.13,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742827088262,1.51644055,629.12,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742827088558,0.31796502,629.0,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742827088765,1.51644055,628.99,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742827089064,0.31802569,628.88,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742827089258,1.51644055,628.87,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742827089461,0.31804086,628.85,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742827089659,1.51644055,628.84,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742827089862,0.31805604,628.82,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742827090061,1.51644055,628.81,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742827090259,0.31807121,628.79,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1742827090462,1.51644055,628.78,626.74,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827090664,0.31808639,628.76,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827090863,1.51644055,628.75,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827091059,0.31810156,628.73,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827091263,1.51644055,628.72,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827091459,0.31811674,628.7,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827091663,1.51644055,628.69,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827091869,0.31813192,628.67,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827092069,1.51644055,628.66,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827092271,0.31814711,628.64,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827092463,1.51644055,628.63,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827092668,0.31816229,628.61,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827092865,1.51178202,628.6,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827093067,1.82995443,628.59,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827093270,1.82995949,628.58,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827093470,1.82996456,628.57,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827093670,1.82996962,628.56,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827093974,1.82997468,628.55,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827094174,1.82997974,628.54,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827094375,1.82998481,628.53,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827094570,1.82998987,628.52,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827094771,1.82999493,628.51,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827095079,1.82999999,628.5,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827095279,1.83000506,628.49,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827095580,1.83001012,628.48,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827095770,1.53744061,628.47,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827095971,0.27727979,628.54,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827095972,1.53744568,628.46,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827096175,1.53745074,628.45,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827096375,1.53745581,628.44,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827096573,3.94931003,628.43,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827096771,1.53746593,628.42,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827096976,1.537471,628.41,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827097176,1.53747606,628.4,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827097378,1.53748113,628.39,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827097585,1.21920745,628.38,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827097770,1.21920745,628.37,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827097974,1.21920745,628.36,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827098171,1.21920745,628.35,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827098371,2.41184916,628.36,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827098573,1.2168384,628.35,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827098776,1.2168384,628.34,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827098970,1.2168384,628.33,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827099173,2.41184916,628.34,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827099174,1.2168384,628.32,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827099377,1.5351526,628.31,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827099580,1.53515767,628.3,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827099775,1.53516274,628.29,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827099977,1.2168384,628.28,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827100174,1.53517287,628.27,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827100374,1.53487963,628.26,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827100572,1.53488469,628.25,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827100778,1.53488976,628.24,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827100976,1.53489483,628.23,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827101178,1.21654009,628.22,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827101379,1.50917745,628.21,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827101576,1.50917745,628.2,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827101780,1.50917745,628.19,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827102077,1.50917745,628.18,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827102281,0.29263736,628.17,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827102480,1.21621987,628.16,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827102681,1.50885723,628.15,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827102880,1.50885723,628.14,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827103182,1.50885723,628.13,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827103378,1.50885723,628.12,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827103578,1.82727279,628.11,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827103880,1.82727786,628.1,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827104076,1.50885723,628.09,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827104275,1.50885723,628.08,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827104479,1.50885723,628.07,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827104679,1.50885723,628.06,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827104875,2.41184916,628.08,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827104876,1.50885723,628.05,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827105081,1.50885723,628.04,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827105377,1.50885723,628.03,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827105580,1.50885723,628.02,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827105882,3.92070639,628.01,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827106082,1.50885723,628.0,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827106282,1.50885723,627.99,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827106581,3.62806903,627.98,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827106781,1.21621987,627.97,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827106982,1.21621987,627.96,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827107183,1.21621987,627.95,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827107383,1.21621987,627.94,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827107583,0.97,628.01,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827107584,3.62806903,627.93,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827107882,1.21621987,627.92,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827108086,2.41184916,627.92,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827108287,1.21646,627.91,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827108482,1.21646,627.9,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827108679,1.21646,627.89,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827108879,1.21646,627.88,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827109185,3.62830916,627.87,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827109387,1.21646,627.86,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827109586,1.21646,627.85,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827109788,1.21646,627.84,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827109987,1.21646,627.83,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827110188,1.21667774,627.82,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827110386,1.21667774,627.81,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827110586,1.21667774,627.8,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827110782,1.21667774,627.79,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827110981,1.21667774,627.78,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827111182,1.21667774,627.77,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827111487,0.92763429,627.78,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827111488,1.21667774,627.76,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827111687,1.21667774,627.75,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827111889,1.21667774,627.74,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827112082,1.21699379,627.73,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827112284,1.21699379,627.72,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827112486,1.21699379,627.71,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827112686,1.21699379,627.7,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827112882,1.21699379,627.69,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827113088,1.21699379,627.68,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827113286,2.14462808,627.67,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827113485,1.21699379,627.66,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827113682,1.21699379,627.65,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827113889,1.21699379,627.64,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827114086,1.21699379,627.63,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827114283,1.21699379,627.62,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827114481,1.21699379,627.61,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827114680,1.21699379,627.6,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827114886,1.21699379,627.59,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827115097,1.21699379,627.58,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827115288,1.21699379,627.6,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827115488,1.21699379,627.59,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827115685,0.92763429,627.59,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827115887,2.14462808,627.59,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827116188,0.92763429,627.59,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827116388,2.14462808,627.58,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827116581,1.21699379,627.57,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827116784,2.14462808,627.57,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827117088,0.92763429,627.57,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827117289,0.92763429,627.56,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827118187,0.92763429,627.55,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827118787,0.92763429,627.54,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827119485,0.92763429,627.53,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827120591,0.92763429,627.52,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827121392,0.92763429,627.51,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827121987,0.92763429,627.5,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827122894,0.92763429,627.49,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827123290,2.34463429,627.48,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827123691,1.417,627.48,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827123893,1.169,627.47,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827126995,2.09170478,627.47,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827129196,1.023,627.46,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827133796,1.588,627.45,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827141700,2.731,627.45,626.76,0.31910141]
["bitfinex-derivatives","BNBF0:USTF0",1742827144610,2.1445434,627.44,626.57,0.27752303]
["bitfinex-derivatives","BNBF0:USTF0",1742827145209,2.1445434,627.44,626.49,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827145410,0.92479662,627.43,626.51,0.27757173]
["bitfinex-derivatives","BNBF0:USTF0",1742827145611,2.1445434,627.43,626.51,0.27757173]
["bitfinex-derivatives","BNBF0:USTF0",1742827145910,0.92479662,627.42,626.51,0.27757173]
["bitfinex-derivatives","BNBF0:USTF0",1742827146911,0.92479662,627.41,626.51,0.27757173]
["bitfinex-derivatives","BNBF0:USTF0",1742827147312,0.979,627.4,626.51,0.27757173]
["bitfinex-derivatives","BNBF0:USTF0",1742827147512,1.90379662,627.4,626.51,0.27757173]
["bitfinex-derivatives","BNBF0:USTF0",1742827147911,1.566,627.39,626.51,0.27757173]
["bitfinex-derivatives","BNBF0:USTF0",1742827148117,0.92479662,627.38,626.51,0.27757173]
["bitfinex-derivatives","BNBF0:USTF0",1742827148313,0.92479662,627.38,625.88,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827148914,0.92479662,627.38,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742827149109,1.566,627.39,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1742827149312,1.566,627.39,626.34,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827149515,1.566,627.39,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742827153020,1.566,627.39,626.35,1.50171901]
["bitfinex-derivatives","BNBF0:USTF0",1742827154123,0.984,627.38,626.35,1.50171901]
["bitfinex-derivatives","BNBF0:USTF0",1742827154913,0.984,627.37,626.35,1.50171901]
["bitfinex-derivatives","BNBF0:USTF0",1742827155423,0.984,627.37,626.44,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827155820,0.984,627.37,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827157322,0.962,627.36,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827158016,1.424,627.35,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827160416,0.92820154,627.34,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827161219,1.191,627.33,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827162618,0.92878186,627.32,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827163123,0.92878186,627.31,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827163724,1.191,627.33,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827166032,2.342,627.33,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827166235,0.92970553,627.32,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827166725,0.92970553,627.31,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827167328,2.342,627.33,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827168035,0.92987796,627.32,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827168434,0.92987796,627.31,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827168734,2.342,627.33,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827169236,0.92995599,627.32,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827169733,0.92995599,627.31,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827170337,0.92995599,627.3,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827170833,0.92995599,627.29,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827171646,3.668,627.33,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827171647,0.92995599,627.28,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827172444,3.668,627.33,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827172748,1.084,627.27,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827183858,1.165,627.26,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827185850,1.154,627.25,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742827188358,1.154,627.25,626.68,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827190258,1.154,627.25,626.76,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827190454,1.37,627.24,626.76,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827192053,1.37,627.24,626.68,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827194258,1.37,627.24,626.63,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827194459,1.37,627.24,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1742827195759,1.537,627.23,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1742827198061,1.34,627.22,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1742827198563,1.353,627.21,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1742827198865,1.353,627.21,626.87,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827199061,1.353,627.21,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742827205366,1.335,627.2,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742827205563,1.335,627.2,626.94,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827205768,1.335,627.2,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1742827216378,1.34,627.22,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1742827233088,1.361,627.23,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1742827243997,1.361,627.23,626.97,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827244198,1.361,627.23,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1742827244396,2.984,627.24,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1742827252796,1.546,627.24,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1742827260900,1.546,627.24,626.98,1.50139817]
["bitfinex-derivatives","BNBF0:USTF0",1742827262206,5.033,627.27,626.98,1.50139817]
["bitfinex-derivatives","BNBF0:USTF0",1742827262608,1.85102494,627.27,626.98,1.50139817]
["bitfinex-derivatives","BNBF0:USTF0",1742827262908,1.404,627.27,626.98,1.50139817]
["bitfinex-derivatives","BNBF0:USTF0",1742827263103,1.404,627.27,627.16,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827263309,1.404,627.27,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742827264204,0.987,627.45,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1742827265107,0.987,627.45,627.22,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827265309,0.987,627.45,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1742827295622,1.329,627.51,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1742827305126,4.016,627.52,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1742827306524,4.016,627.52,627.46,1.18240873]
["bitfinex-derivatives","BNBF0:USTF0",1742827306723,4.016,627.52,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742827314642,2.519,627.52,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742827338864,0.72531981,627.52,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742827339168,2.992,627.75,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742827341968,2.992,627.75,627.64,1.18279507]
["bitfinex-derivatives","BNBF0:USTF0",1742827342367,1.555,627.75,627.64,1.18279507]
["bitfinex-derivatives","BNBF0:USTF0",1742827343571,1.555,627.75,627.53,0.27716275]
["bitfinex-derivatives","BNBF0:USTF0",1742827343772,1.555,627.75,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1742827345373,1.11,627.82,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1742827347876,2.284,627.82,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1742827354678,3.281,627.82,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1742827355678,3.281,627.82,627.7,1.18279507]
["bitfinex-derivatives","BNBF0:USTF0",1742827357481,3.281,627.82,627.69,1.18279507]
["bitfinex-derivatives","BNBF0:USTF0",1742827359482,3.281,627.82,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1742827365383,4.257,627.82,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1742827374190,4.257,627.82,627.68,1.18279507]
["bitfinex-derivatives","BNBF0:USTF0",1742827374389,4.257,627.82,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742827374591,1.973,627.82,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742827376691,0.976,627.82,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742827379998,0.02259494,627.82,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742827380298,4.23,627.97,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742827381296,4.23,627.97,627.72,1.41889048]
["bitfinex-derivatives","BNBF0:USTF0",1742827381495,4.23,627.97,627.73,0.31860831]
["bitfinex-derivatives","BNBF0:USTF0",1742827385602,4.23,627.97,627.87,1.18095094]
["bitfinex-derivatives","BNBF0:USTF0",1742827386503,4.23,627.97,627.88,1.18095094]
["bitfinex-derivatives","BNBF0:USTF0",1742827388198,4.23,627.97,627.86,1.18095094]
["bitfinex-derivatives","BNBF0:USTF0",1742827389503,2.684,627.97,627.86,1.18095094]
["bitfinex-derivatives","BNBF0:USTF0",1742827389699,2.684,627.97,627.76,0.27705903]
["bitfinex-derivatives","BNBF0:USTF0",1742827389902,2.684,627.97,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1742827395016,1.176,627.97,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1742827402820,1.176,627.97,627.8,1.18095094]
["bitfinex-derivatives","BNBF0:USTF0",1742827403022,3.1,628.05,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1742827404424,1.854,628.05,627.81,0.31856771]
["bitfinex-derivatives","BNBF0:USTF0",1742827417031,2.292,628.09,627.83,1.18095094]
["bitfinex-derivatives","BNBF0:USTF0",1742827417629,2.292,628.09,627.84,0.31855249]
["bitfinex-derivatives","BNBF0:USTF0",1742827419227,2.292,628.09,627.86,1.18095094]
["bitfinex-derivatives","BNBF0:USTF0",1742827419432,2.292,628.09,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1742827421234,0.08546282,628.09,627.98,1.41889048]
["bitfinex-derivatives","BNBF0:USTF0",1742827421427,1.037,628.15,627.99,0.3184764]
["bitfinex-derivatives","BNBF0:USTF0",1742827423137,1.037,628.15,628.1,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827424137,1.037,628.15,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742827434032,1.536,628.21,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742827436239,0.48496988,628.21,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742827436438,1.533,628.31,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742827438644,1.176,628.44,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742827442247,2.339,628.44,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742827454355,1.176,628.44,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1742827465071,1.176,628.44,628.13,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827465271,1.176,628.44,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742827466473,2.288,628.64,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742827468772,1.613,628.63,628.14,0.31840035]
["bitfinex-derivatives","BNBF0:USTF0",1742827469173,1.613,628.63,628.44,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827469378,1.613,628.63,628.45,0.31824329]
["bitfinex-derivatives","BNBF0:USTF0",1742827470479,1.613,628.63,628.54,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827470677,1.613,628.63,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742827497694,2.512,628.83,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742827500198,3.615,628.83,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742827512610,3.615,628.83,628.57,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827514509,3.615,628.83,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742827524914,4.813,628.83,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742827528812,4.813,628.83,628.57,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827529212,1.198,628.83,628.57,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827531113,1.198,628.83,628.62,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827534017,1.198,628.83,628.56,0.27671536]
["bitfinex-derivatives","BNBF0:USTF0",1742827535511,1.198,628.83,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742827535710,1.198,628.83,628.56,0.27673406]
["bitfinex-derivatives","BNBF0:USTF0",1742827537420,1.198,628.83,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742827541325,2.064,628.83,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742827543128,3.069,628.83,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742827547532,4.306,628.83,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742827549634,5.758,628.83,628.55,0.31819266]
["bitfinex-derivatives","BNBF0:USTF0",1742827552031,5.758,628.83,628.54,0.27671426]
["bitfinex-derivatives","BNBF0:USTF0",1742827553439,5.758,628.83,628.51,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827553639,5.758,628.83,628.54,0.27671646]
["bitfinex-derivatives","BNBF0:USTF0",1742827558642,5.758,628.83,628.51,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827559645,7.456,628.83,628.51,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827559842,7.456,628.83,628.52,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827562047,7.456,628.83,628.47,0.27676487]
["bitfinex-derivatives","BNBF0:USTF0",1742827562347,7.456,628.83,628.16,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827562745,7.456,628.83,628.47,0.27678579]
["bitfinex-derivatives","BNBF0:USTF0",1742827563046,7.456,628.83,628.16,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827563247,7.456,628.83,628.18,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827565849,7.456,628.83,628.77,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827566248,2.564,628.83,628.77,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827567650,2.564,628.83,628.67,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827569455,1.698,628.83,628.67,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827569751,1.698,628.83,628.53,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827570052,2.627,628.83,628.53,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827571354,2.627,628.83,628.08,2.4140845]
["bitfinex-derivatives","BNBF0:USTF0",1742827571355,2.627,628.83,628.44,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827572454,2.627,628.83,628.39,0.27676487]
["bitfinex-derivatives","BNBF0:USTF0",1742827573055,3.495,628.83,628.39,0.27676487]
["bitfinex-derivatives","BNBF0:USTF0",1742827574456,3.495,628.83,628.19,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827574657,3.495,628.83,628.39,0.2768023]
["bitfinex-derivatives","BNBF0:USTF0",1742827574857,3.495,628.83,628.19,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827575756,3.495,628.83,628.2,0.2768023]
["bitfinex-derivatives","BNBF0:USTF0",1742827577453,3.495,628.83,628.19,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827577651,3.495,628.83,628.2,0.27679129]
["bitfinex-derivatives","BNBF0:USTF0",1742827578259,3.495,628.83,628.32,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827579961,3.495,628.83,628.33,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827581965,3.495,628.83,628.25,1.45518271]
["bitfinex-derivatives","BNBF0:USTF0",1742827582165,3.495,628.83,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827583585,3.495,628.83,628.26,1.49673757]
["bitfinex-derivatives","BNBF0:USTF0",1742827585565,3.495,628.83,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827595675,4.988,628.83,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827601378,6.169,628.83,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827616491,0.99987631,628.82,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827616997,0.99987631,628.81,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827617698,1.59971273,628.94,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827618798,0.99966139,628.93,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827619592,1.87066139,628.92,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827619999,1.26009781,628.91,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827620199,3.85947193,628.91,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827620399,3.64109781,628.9,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827620699,2.66409781,628.89,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827620901,1.404,628.89,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827621193,1.059,628.88,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827621399,2.31921034,628.88,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827622095,2.59937412,628.87,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827622299,1.26021034,628.86,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827622701,0.99966139,628.85,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827623400,0.99966139,628.84,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827623897,0.99966139,628.83,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827625199,0.99966139,628.82,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827625902,0.99966139,628.81,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827626602,0.99966139,628.8,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827627001,0.99966139,628.79,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827627403,1.59971273,628.87,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827627803,2.86027756,628.87,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827628003,2.59978543,628.86,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827628601,1.0000727,628.85,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827629303,1.0000727,628.84,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827630006,1.0000727,628.83,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827630605,1.0000727,628.82,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827631206,1.0000727,628.81,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827631804,1.0000727,628.8,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827632408,1.059,628.88,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827633312,1.00043937,628.87,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827634212,1.00043937,628.86,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827634709,1.26150257,628.85,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827635013,1.00043937,628.85,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827635414,1.00043937,628.84,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827636314,1.00043937,628.83,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827637012,1.00043937,628.82,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827637718,1.00043937,628.81,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827638617,1.00043937,628.8,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827638916,1.2626269,628.79,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827639118,1.26296348,628.78,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827639320,1.26291801,628.77,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827639517,1.00043937,628.77,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742827639711,1.00043937,628.77,627.99,0.27696312]
["bitfinex-derivatives","BNBF0:USTF0",1742827639915,2.26336621,628.76,627.99,0.27696312]
["bitfinex-derivatives","BNBF0:USTF0",1742827640115,1.26292684,628.75,627.99,0.27696312]
["bitfinex-derivatives","BNBF0:USTF0",1742827640314,1.26292684,628.74,627.99,0.27696312]
["bitfinex-derivatives","BNBF0:USTF0",1742827640522,1.26292684,628.73,627.72,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827640719,1.26292684,628.72,627.95,0.27697524]
["bitfinex-derivatives","BNBF0:USTF0",1742827640913,1.26292684,628.71,627.72,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827641117,1.26360193,628.7,627.72,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827641317,1.26360193,628.7,620.69,5.68665799]
["bitfinex-derivatives","BNBF0:USTF0",1742827641318,2.60424712,628.72,627.73,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827641520,1.26345231,628.71,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1742827641818,1.26345231,628.71,627.74,0.59558068]
["bitfinex-derivatives","BNBF0:USTF0",1742827641819,2.60424712,628.71,627.74,0.59558068]
["bitfinex-derivatives","BNBF0:USTF0",1742827642118,1.2637088,628.7,627.74,0.59558068]
["bitfinex-derivatives","BNBF0:USTF0",1742827642319,2.60424712,628.71,627.74,0.59558068]
["bitfinex-derivatives","BNBF0:USTF0",1742827642521,2.60424712,628.7,627.74,0.59558068]
["bitfinex-derivatives","BNBF0:USTF0",1742827642819,1.00043937,628.69,627.74,0.59558068]
["bitfinex-derivatives","BNBF0:USTF0",1742827643415,1.00043937,628.69,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1742827643615,1.00043937,628.68,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1742827643819,1.00043937,628.68,627.74,0.59558289]
["bitfinex-derivatives","BNBF0:USTF0",1742827644217,1.00043937,628.67,627.74,0.59558289]
["bitfinex-derivatives","BNBF0:USTF0",1742827645020,2.50343937,628.66,627.74,0.59558289]
["bitfinex-derivatives","BNBF0:USTF0",1742827645921,1.00043937,628.65,627.74,0.59558289]
["bitfinex-derivatives","BNBF0:USTF0",1742827646520,1.00043937,628.65,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1742827646822,1.00043937,628.65,627.74,0.59559391]
["bitfinex-derivatives","BNBF0:USTF0",1742827647023,1.00043937,628.64,627.74,0.59559391]
["bitfinex-derivatives","BNBF0:USTF0",1742827647319,1.00043937,628.64,627.83,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827647622,1.503,628.66,627.83,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827647623,1.00043937,628.63,627.83,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827648220,1.00043937,628.62,627.83,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827648625,1.00043937,628.62,627.91,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827649027,1.00043937,628.61,627.91,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827649720,1.00043937,628.6,627.91,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827649925,1.503,628.66,627.91,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827650121,1.503,628.66,627.88,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827650326,1.066,628.65,627.88,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827651325,1.066,628.65,627.87,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827651530,1.148,628.64,627.87,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827652027,1.00277007,628.63,627.87,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827652830,1.148,628.64,627.87,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827653732,1.148,628.64,627.91,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827654631,1.148,628.64,627.94,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827655932,1.14,628.63,627.94,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827656636,1.14,628.63,627.94,1.49689979]
["bitfinex-derivatives","BNBF0:USTF0",1742827656836,1.14,628.63,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827661040,1.033,628.62,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827663946,1.033,628.62,627.99,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827666549,1.033,628.62,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827666946,0.874,628.61,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827675248,1.314,628.6,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827676054,1.368,628.59,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827676953,1.0049316,628.58,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827677355,2.0619316,628.58,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827677547,1.057,628.58,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827678353,1.00493307,628.57,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827679152,1.057,628.58,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827681351,2.301,628.58,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827682055,3.229,628.58,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827684558,3.229,628.58,627.94,1.49689979]
["bitfinex-derivatives","BNBF0:USTF0",1742827686059,4.104,628.58,627.94,1.49689979]
["bitfinex-derivatives","BNBF0:USTF0",1742827686261,4.104,628.58,628.17,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827689762,4.104,628.58,628.08,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827691461,4.104,628.58,628.05,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827691663,4.104,628.58,628.05,1.45532147]
["bitfinex-derivatives","BNBF0:USTF0",1742827693462,4.104,628.58,628.05,0.27692344]
["bitfinex-derivatives","BNBF0:USTF0",1742827694463,4.104,628.58,627.94,1.49689979]
["bitfinex-derivatives","BNBF0:USTF0",1742827694662,4.104,628.58,628.05,0.27694989]
["bitfinex-derivatives","BNBF0:USTF0",1742827695162,4.104,628.58,628.01,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827696857,4.104,628.58,628.02,0.2769532]
["bitfinex-derivatives","BNBF0:USTF0",1742827697459,4.104,628.58,628.01,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827697861,4.104,628.58,628.02,0.2769532]
["bitfinex-derivatives","BNBF0:USTF0",1742827700562,4.104,628.58,627.99,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827700768,5.728,628.58,628.02,0.2769543]
["bitfinex-derivatives","BNBF0:USTF0",1742827702668,5.728,628.58,628.03,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827704169,5.728,628.58,628.02,0.27695099]
["bitfinex-derivatives","BNBF0:USTF0",1742827706568,5.728,628.58,627.99,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827706769,5.728,628.58,628.02,0.2769554]
["bitfinex-derivatives","BNBF0:USTF0",1742827709172,6.774,628.58,628.02,0.2769554]
["bitfinex-derivatives","BNBF0:USTF0",1742827709572,6.774,628.58,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827709775,6.774,628.58,628.02,0.27696091]
["bitfinex-derivatives","BNBF0:USTF0",1742827709972,6.774,628.58,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827710775,6.774,628.58,627.95,0.27696201]
["bitfinex-derivatives","BNBF0:USTF0",1742827712569,6.774,628.58,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827712773,6.774,628.58,627.95,0.27694989]
["bitfinex-derivatives","BNBF0:USTF0",1742827715574,6.774,628.58,627.94,1.49689979]
["bitfinex-derivatives","BNBF0:USTF0",1742827715779,6.774,628.58,627.95,0.27694989]
["bitfinex-derivatives","BNBF0:USTF0",1742827718473,6.774,628.58,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827718871,6.774,628.58,627.95,0.27696532]
["bitfinex-derivatives","BNBF0:USTF0",1742827721377,6.774,628.58,627.99,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827722773,6.774,628.58,628.03,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827723178,0.99243402,628.57,628.03,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827723578,0.99243402,628.56,628.03,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827724178,1.26642628,628.55,628.03,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827724374,1.26642628,628.54,628.03,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827724573,1.26642628,628.53,628.03,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827724775,0.99243402,628.53,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827724979,1.26599921,628.52,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827725278,1.26599921,628.51,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827725481,3.2908636,628.5,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1742827725780,2.57969851,628.51,627.72,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827725973,2.28,628.49,627.72,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827726179,1.26552502,628.48,627.72,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827726377,1.26552502,628.47,627.72,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827726573,1.26552502,628.46,627.72,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827726879,1.26552502,628.45,627.71,0.27706345]
["bitfinex-derivatives","BNBF0:USTF0",1742827727079,1.26552502,628.44,627.71,0.27706345]
["bitfinex-derivatives","BNBF0:USTF0",1742827727280,2.57969851,628.46,627.71,0.27706345]
["bitfinex-derivatives","BNBF0:USTF0",1742827727480,0.99243402,628.43,627.71,0.27706345]
["bitfinex-derivatives","BNBF0:USTF0",1742827728082,0.99243402,628.42,627.71,0.27706345]
["bitfinex-derivatives","BNBF0:USTF0",1742827728580,0.99243402,628.41,627.71,0.27706345]
["bitfinex-derivatives","BNBF0:USTF0",1742827729380,0.99243402,628.4,627.71,0.27706345]
["bitfinex-derivatives","BNBF0:USTF0",1742827730182,1.39,628.44,627.71,0.27706345]
["bitfinex-derivatives","BNBF0:USTF0",1742827730581,1.39,628.44,627.41,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827730781,0.98959734,628.43,627.71,0.27707337]
["bitfinex-derivatives","BNBF0:USTF0",1742827730977,0.98959734,628.43,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742827731182,1.478,628.42,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1742827732787,1.478,628.42,627.44,0.27708551]
["bitfinex-derivatives","BNBF0:USTF0",1742827733579,1.478,628.42,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1742827742293,1.266,628.41,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1742827746803,1.194,628.4,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1742827747197,0.877,628.39,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1742827748998,0.952,628.38,627.46,0.31874541]
["bitfinex-derivatives","BNBF0:USTF0",1742827752108,1.03,628.37,627.48,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827752409,1.03,628.37,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1742827754202,1.03,628.37,627.51,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827754409,1.03,628.37,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742827756012,1.03,628.37,627.74,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827757005,1.423,628.36,627.74,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827757205,1.423,628.36,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742827760810,1.137,628.35,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742827767810,0.832,628.34,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742827770911,1.277,628.33,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742827772014,2.155,628.33,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1742827774618,2.155,628.33,627.57,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827774920,2.155,628.33,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742827777824,3.278,628.33,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742827779217,4.558,628.33,627.58,0.31868447]
["bitfinex-derivatives","BNBF0:USTF0",1742827779727,4.558,628.33,627.68,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827779924,4.558,628.33,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742827791328,0.99296528,628.32,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742827791937,0.99296528,628.31,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742827793233,0.99296528,628.3,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742827793639,0.99296528,628.29,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742827794639,3.812,628.33,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742827794837,0.879,628.28,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742827795444,1.364,628.27,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1742827795943,1.364,628.27,627.86,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827796443,1.364,628.27,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1742827801348,1.044,628.26,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1742827804550,1.249,628.25,627.87,0.31853727]
["bitfinex-derivatives","BNBF0:USTF0",1742827806152,1.249,628.25,628.05,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827806353,1.249,628.25,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742827816560,1.044,628.26,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1742827831668,1.044,628.26,628.16,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827831867,1.044,628.26,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742827832573,5.183,628.34,628.17,0.31838515]
["bitfinex-derivatives","BNBF0:USTF0",1742827833477,5.183,628.34,628.18,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827833673,5.183,628.34,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742827841675,5.183,628.34,628.29,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827843677,5.183,628.34,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742827845372,3.84,628.34,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742827848580,2.489,628.34,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742827849576,0.88,628.34,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742827852579,0.88,628.34,628.24,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827854278,0.88,628.34,628.22,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827855577,3.976,628.47,628.22,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827855977,3.976,628.47,628.2,0.27688599]
["bitfinex-derivatives","BNBF0:USTF0",1742827856480,3.976,628.47,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742827856780,3.976,628.47,628.2,0.27688378]
["bitfinex-derivatives","BNBF0:USTF0",1742827859579,3.976,628.47,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742827859777,3.976,628.47,628.2,0.27688378]
["bitfinex-derivatives","BNBF0:USTF0",1742827860684,3.976,628.47,628.21,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827862385,3.976,628.47,628.32,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827863790,3.976,628.47,628.23,0.27687607]
["bitfinex-derivatives","BNBF0:USTF0",1742827865581,3.976,628.47,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742827865782,3.976,628.47,628.23,0.27689039]
["bitfinex-derivatives","BNBF0:USTF0",1742827867489,3.976,628.47,628.26,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827867789,2.828,628.47,628.26,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827870392,2.828,628.47,628.33,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827872092,2.828,628.47,628.4,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827873799,2.828,628.47,628.28,0.27685074]
["bitfinex-derivatives","BNBF0:USTF0",1742827874697,2.828,628.47,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742827874998,2.828,628.47,628.28,0.27686836]
["bitfinex-derivatives","BNBF0:USTF0",1742827875197,2.828,628.47,628.19,0.31837501]
["bitfinex-derivatives","BNBF0:USTF0",1742827875892,2.828,628.47,628.2,0.27687167]
["bitfinex-derivatives","BNBF0:USTF0",1742827878096,2.828,628.47,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1742827880698,2.828,628.47,628.26,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827880897,1.184,628.47,628.26,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827881997,0.881,628.48,628.26,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827882391,0.881,628.48,628.38,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827883698,0.95,628.54,628.38,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827884302,0.95,628.54,628.41,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827888299,0.95,628.54,628.27,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1742827889701,0.95,628.54,628.26,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827890003,0.95,628.54,628.27,0.27686065]
["bitfinex-derivatives","BNBF0:USTF0",1742827891497,0.95,628.54,628.27,1.45525868]
["bitfinex-derivatives","BNBF0:USTF0",1742827892905,0.95,628.54,628.32,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827896111,0.95,628.54,628.4,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827899615,1.321,628.61,628.4,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827899815,1.321,628.61,628.32,0.27683973]
["bitfinex-derivatives","BNBF0:USTF0",1742827901516,1.321,628.61,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1742827901917,1.321,628.61,628.36,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827904113,1.321,628.61,628.22,0.27690471]
["bitfinex-derivatives","BNBF0:USTF0",1742827904715,1.321,628.61,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1742827904913,1.321,628.61,628.22,0.27685735]
["bitfinex-derivatives","BNBF0:USTF0",1742827907619,1.321,628.61,628.28,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827909624,1.369,628.6,628.22,0.27685735]
["bitfinex-derivatives","BNBF0:USTF0",1742827910422,1.369,628.6,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742827913125,0.883,628.59,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742827914825,1.211,628.58,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742827917224,2.362,628.58,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742827919530,3.98,628.58,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742827922729,4.85,628.58,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742827925327,6.115,628.58,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742827932241,6.998,628.58,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742827967652,6.998,628.58,627.77,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827967853,0.97615734,628.57,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1742827968858,1.57415675,628.94,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1742827969055,3.2905002,628.93,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1742827969259,3.2905002,628.92,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1742827969460,3.2905002,628.91,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1742827969663,3.2905002,628.9,627.79,0.27694438]
["bitfinex-derivatives","BNBF0:USTF0",1742827969861,3.2905002,628.89,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1742827970062,3.2905002,628.88,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1742827970264,3.2905002,628.87,627.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827970459,3.2905002,628.86,627.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827970658,3.2905002,628.85,627.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827970860,3.2905002,628.84,627.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827971061,3.2905002,628.83,627.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827971259,3.2905002,628.82,627.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827971463,3.2905002,628.81,627.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827971662,3.2905002,628.8,627.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827971862,3.2905002,628.79,627.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827972065,1.265577,628.78,627.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827972265,1.265577,628.77,627.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827972464,1.265577,628.76,627.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827972660,1.26526619,628.75,627.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827972869,1.26526619,628.74,627.84,0.27694769]
["bitfinex-derivatives","BNBF0:USTF0",1742827973063,1.26526619,628.73,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1742827973268,3.28889369,628.72,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1742827973469,3.28889369,628.71,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827973672,3.28889369,628.7,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827973965,3.28889369,628.69,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827974161,3.28889369,628.68,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827974367,1.43,628.79,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827974368,1.57415675,628.61,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827974570,3.28889369,628.6,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827974767,3.28889369,628.59,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827974970,3.28889369,628.58,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827975173,3.28889369,628.57,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827975372,3.28889369,628.56,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827975672,3.28889369,628.55,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827975870,3.28889369,628.54,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827976072,3.28889369,628.53,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827976265,3.28889369,628.52,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827976469,3.28889369,628.51,627.53,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1742827976670,3.28889369,628.5,627.28,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827976872,3.28889369,628.49,627.53,0.27715833]
["bitfinex-derivatives","BNBF0:USTF0",1742827977171,5.82584829,628.48,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1742827977372,1.26526619,628.47,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1742827977569,1.26526619,628.46,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1742827977772,1.26526619,628.45,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1742827977971,1.26526619,628.44,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1742827978273,2.24096929,628.43,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1742827978475,1.26526619,628.42,627.29,0.3188318]
["bitfinex-derivatives","BNBF0:USTF0",1742827978876,1.26526619,628.42,627.3,0.2772058]
["bitfinex-derivatives","BNBF0:USTF0",1742827979074,2.24096929,628.41,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827979269,1.26526619,628.4,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827979473,2.24096929,628.4,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827979672,1.26526619,628.39,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827979872,0.9757031,628.4,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827980870,0.9757031,628.39,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827981571,0.9757031,628.38,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827982169,0.27712964,628.59,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827982476,1.25766488,628.58,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827982669,1.25766488,628.57,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827983072,0.96982356,628.56,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827984269,0.96982356,628.55,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827984877,0.96982356,628.54,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827985275,1.5612515,628.65,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827985276,1.25691861,628.64,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827985473,3.26785151,628.77,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827985676,1.83832598,628.78,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827985877,0.96909427,628.63,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827986179,1.143,628.62,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827986578,1.179,628.61,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742827988273,1.179,628.61,627.37,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742827988478,1.179,628.61,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1742827988674,0.884,628.6,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1742827989281,1.148,628.59,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1742827993383,1.17,628.58,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1742828006298,2.055,628.58,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1742828010699,2.055,628.58,627.45,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828010892,2.055,628.58,627.47,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1742828013904,2.055,628.58,627.58,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828014098,2.055,628.58,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1742828014905,2.055,628.58,627.65,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828015204,3.143,628.58,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1742828016404,4.206,628.58,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1742828017301,4.206,628.58,627.73,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828017606,4.206,628.58,627.74,0.31860324]
["bitfinex-derivatives","BNBF0:USTF0",1742828019602,4.206,628.58,627.87,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828019807,4.206,628.58,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1742828021703,5.537,628.58,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1742828023508,5.537,628.58,627.9,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828025105,5.537,628.58,627.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828028312,5.537,628.58,627.89,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828030015,5.537,628.58,627.93,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828033519,5.537,628.58,627.91,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828033912,5.537,628.58,627.91,1.45536445]
["bitfinex-derivatives","BNBF0:USTF0",1742828034617,5.537,628.58,627.96,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828035820,5.537,628.58,627.98,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828038423,5.537,628.58,627.92,0.27698075]
["bitfinex-derivatives","BNBF0:USTF0",1742828039723,5.537,628.58,628.07,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828043420,5.537,628.58,628.1,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828045729,5.537,628.58,628.07,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828047626,5.537,628.58,628.06,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828049634,5.537,628.58,628.09,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828050234,6.661,628.58,628.09,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828051635,6.661,628.58,628.12,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828055435,6.661,628.58,628.13,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828056742,6.661,628.58,628.09,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828057039,6.661,628.58,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828087062,0.97609117,628.57,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828087862,2.02533606,628.88,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828088062,3.29113701,628.87,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828088268,3.29113701,628.86,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828088567,3.29113701,628.85,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828088767,3.29113701,628.84,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828088967,3.29113701,628.83,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828089266,5.82867613,628.82,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828089469,5.82867613,628.81,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828089767,3.29116276,628.8,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828089968,3.29116276,628.79,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828090162,3.29116276,628.78,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828090367,3.29116276,628.77,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828090667,6.97967613,628.76,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828090862,3.29116276,628.75,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828091067,4.57251337,628.76,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828091068,3.29116276,628.74,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828091262,3.29116276,628.73,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828091462,3.29116276,628.72,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828091668,3.29116276,628.71,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828091862,3.29116276,628.7,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828092067,3.29116276,628.69,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828092364,3.29116276,628.68,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828092668,3.29116276,628.67,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828092966,1.26583183,628.66,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828093167,1.26583183,628.65,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828093363,1.26583183,628.64,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828093567,1.26583183,628.63,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828093763,2.53751337,628.65,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828093967,0.97596668,628.62,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828094470,0.97596668,628.61,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828095171,0.97596668,628.6,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828095571,0.97596668,628.59,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828096172,0.97596668,628.58,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828096773,0.97596668,628.57,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828097773,1.56099464,628.69,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828097973,1.26517887,628.68,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828098173,1.26517887,628.67,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828098367,2.035,628.76,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828098368,1.26517887,628.66,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828098574,1.26517887,628.65,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828098872,1.26517887,628.64,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828099075,0.97554054,628.64,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828099972,0.97554054,628.63,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828100571,2.035,628.76,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828101477,0.97526661,628.75,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828102283,0.97526661,628.74,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828102885,0.97526661,628.73,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828103685,0.97526661,628.72,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828104187,0.97526661,628.71,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828104888,2.11926661,628.7,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828105584,1.144,628.7,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828105980,2.323,628.7,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828106387,0.97534371,628.69,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828106582,1.26508365,628.68,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828106790,1.26508365,628.67,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828107086,1.26508365,628.66,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828107288,0.97534371,628.67,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828107483,0.97534371,628.65,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828108187,3.192,628.7,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828108188,0.97534371,628.64,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828108988,0.97534371,628.63,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828109487,0.97534371,628.62,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828110388,0.97534371,628.61,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828110586,1.26503774,628.6,628.1,0.31842063]
["bitfinex-derivatives","BNBF0:USTF0",1742828110792,3.28921727,628.59,627.66,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828110989,3.28921727,628.58,627.66,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828111291,3.28921727,628.57,627.66,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828111490,3.28921727,628.56,627.66,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828111683,3.28921727,628.55,627.66,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828111884,3.28921727,628.54,627.66,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828112089,3.28921727,628.53,627.66,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828112291,3.28921727,628.52,627.63,0.27708771]
["bitfinex-derivatives","BNBF0:USTF0",1742828112491,3.28921727,628.51,627.63,0.27708771]
["bitfinex-derivatives","BNBF0:USTF0",1742828112688,3.28921727,628.5,627.63,0.27708771]
["bitfinex-derivatives","BNBF0:USTF0",1742828112884,3.28921727,628.49,627.63,0.27708771]
["bitfinex-derivatives","BNBF0:USTF0",1742828113089,3.28921727,628.48,627.63,0.27708771]
["bitfinex-derivatives","BNBF0:USTF0",1742828113289,3.28921727,628.47,627.63,0.27708771]
["bitfinex-derivatives","BNBF0:USTF0",1742828113489,3.28921727,628.46,627.63,0.27708771]
["bitfinex-derivatives","BNBF0:USTF0",1742828113688,3.28921727,628.45,627.63,0.27708771]
["bitfinex-derivatives","BNBF0:USTF0",1742828113889,3.28921727,628.44,627.63,0.27708771]
["bitfinex-derivatives","BNBF0:USTF0",1742828114087,3.28921727,628.43,627.63,0.27708771]
["bitfinex-derivatives","BNBF0:USTF0",1742828114390,3.28921727,628.42,627.63,0.27708771]
["bitfinex-derivatives","BNBF0:USTF0",1742828114590,3.28921727,628.41,627.63,0.27708771]
["bitfinex-derivatives","BNBF0:USTF0",1742828114783,3.28921727,628.41,627.08,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828114784,3.28921727,628.4,627.08,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828114982,3.28567027,628.39,627.61,0.27712302]
["bitfinex-derivatives","BNBF0:USTF0",1742828115287,1.26503774,628.38,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742828115488,1.26503774,628.37,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742828115683,1.26503774,628.36,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742828115992,1.26503774,628.35,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742828116190,1.26503774,628.34,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742828116490,1.26503774,628.33,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742828116790,1.26503774,628.32,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742828116989,1.26503774,628.31,627.11,0.27720469]
["bitfinex-derivatives","BNBF0:USTF0",1742828117189,1.26503774,628.3,627.11,0.27720469]
["bitfinex-derivatives","BNBF0:USTF0",1742828117391,1.26503774,628.29,627.11,0.27720469]
["bitfinex-derivatives","BNBF0:USTF0",1742828117589,0.97534371,628.31,627.11,0.27720469]
["bitfinex-derivatives","BNBF0:USTF0",1742828117590,1.26503774,628.28,627.11,0.27720469]
["bitfinex-derivatives","BNBF0:USTF0",1742828117790,1.26503774,628.27,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742828117991,1.26503774,628.26,627.11,0.2772069]
["bitfinex-derivatives","BNBF0:USTF0",1742828118284,1.26503774,628.27,627.11,0.2772069]
["bitfinex-derivatives","BNBF0:USTF0",1742828118485,0.97534371,628.25,627.11,0.2772069]
["bitfinex-derivatives","BNBF0:USTF0",1742828118686,0.97534371,628.25,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828119089,0.97534371,628.24,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828119892,2.24038145,628.24,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828123492,2.36434371,628.15,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828124195,2.23263376,628.14,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828124694,0.97534371,628.13,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828125197,0.97534371,628.12,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828125797,0.97534371,628.11,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828126796,0.97534371,628.1,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828127696,0.97534371,628.09,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828128400,0.97534371,628.08,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828129196,0.97534371,628.07,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828129797,0.97534371,628.06,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828129995,2.23108373,628.06,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828130297,3.19531555,628.05,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828130491,1.25397184,628.04,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828130892,0.97534371,628.03,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828131100,2.22931555,628.03,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828131597,0.97534371,628.02,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828132499,0.97534371,628.01,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828133398,1.25270179,628.02,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828133399,0.97534371,628.0,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828134005,0.97534371,627.99,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828134402,0.898,627.98,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828134598,1.87334371,627.98,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828135504,0.97534371,627.97,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828136404,0.97534371,627.96,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828137000,0.97534371,627.95,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828137606,0.97534371,627.94,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828137904,0.97534371,627.93,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828138306,1.378,627.92,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828138506,2.35334371,627.92,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828139209,0.97534371,627.91,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828139410,2.12134371,627.91,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828140212,0.97534371,627.9,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828140912,1.146,627.91,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828142212,0.96387658,627.9,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828142612,1.146,627.91,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828144711,0.96364643,627.9,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828144913,1.28,627.89,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828154423,0.884,627.88,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828155417,1.378,627.87,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828160222,1.25228718,627.86,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828160419,1.25228718,627.85,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828160620,1.25228718,627.86,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828160824,1.25228718,627.85,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828161125,2.21823342,627.84,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828161326,1.25228718,627.83,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828161526,0.987,627.83,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828161726,0.96594624,627.82,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828162028,0.96594624,627.81,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828162327,2.21928882,627.81,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828162822,0.96594624,627.8,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828163422,1.031,627.79,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828163825,1.99694624,627.79,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828164533,0.96594624,627.78,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828165329,0.96752017,627.77,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828166131,1.031,627.79,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828169634,0.883,627.78,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828173239,0.9735586,627.77,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828173634,1.26256391,627.76,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828173834,1.26237464,627.75,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828174034,1.26237464,627.76,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828174238,2.23593324,627.75,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828174439,0.9735586,627.75,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828175135,1.26248957,627.74,626.31,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828175340,1.26248957,627.73,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828175539,1.26248957,627.72,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828175741,1.26248957,627.71,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828175940,1.26248957,627.7,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828176136,0.9735586,627.71,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828176137,1.26227207,627.69,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828176336,1.26227207,627.68,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828176536,1.26227207,627.67,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828176740,1.26227207,627.66,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828177042,1.26227207,627.65,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828177243,2.23583067,627.64,626.44,1.41889048]
["bitfinex-derivatives","BNBF0:USTF0",1742828177444,0.9735586,627.64,626.62,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828177639,0.9735586,627.64,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742828178143,0.9735586,627.63,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742828178443,0.9735586,627.62,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742828179045,0.9735586,627.61,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742828179545,3.27911129,627.73,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742828179740,1.55799778,627.74,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742828179741,1.26120085,627.72,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742828180044,0.883,627.78,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742828180045,2.23404811,627.71,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742828180244,1.26120085,627.7,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742828180446,1.26120085,627.69,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742828180641,0.97284726,627.69,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742828180842,2.23404811,627.69,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742828181043,1.26120085,627.68,626.64,0.27746107]
["bitfinex-derivatives","BNBF0:USTF0",1742828181245,1.26120085,627.68,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828181545,0.97284726,627.67,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828182446,0.97284726,627.66,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828183040,1.233,627.69,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828183242,1.233,627.69,626.65,1.49755545]
["bitfinex-derivatives","BNBF0:USTF0",1742828184450,0.97229912,627.68,626.65,1.49755545]
["bitfinex-derivatives","BNBF0:USTF0",1742828185247,1.233,627.69,626.65,1.49755545]
["bitfinex-derivatives","BNBF0:USTF0",1742828185248,0.97229912,627.67,626.65,1.49755545]
["bitfinex-derivatives","BNBF0:USTF0",1742828185946,1.233,627.69,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828186750,0.97214864,627.68,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828187249,0.969,627.67,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828187749,1.94114864,627.67,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828188551,0.97214864,627.66,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828189053,0.969,627.67,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828190052,0.97137261,627.66,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828190555,0.97137261,627.65,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828191254,0.969,627.67,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828191955,1.85316367,627.66,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828192254,3.01516367,627.66,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828192450,0.97116367,627.65,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828192856,0.969,627.64,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828193256,1.94016367,627.64,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828193954,0.969,627.64,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828195758,0.9,627.63,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742828195958,0.9,627.63,626.69,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828196158,0.9,627.63,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742828199262,1.326,627.62,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742828203666,1.326,627.62,626.78,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828203866,1.326,627.62,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1742828208763,1.16,627.61,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1742828208968,2.042,627.61,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1742828210870,2.042,627.61,626.94,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828212667,1.21,627.6,626.94,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828212868,1.21,627.6,626.97,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828213470,1.056,627.59,626.97,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828215471,1.056,627.59,626.83,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1742828216572,1.056,627.59,626.83,0.59646381]
["bitfinex-derivatives","BNBF0:USTF0",1742828216872,1.056,627.59,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742828217072,1.056,627.59,626.83,0.59649477]
["bitfinex-derivatives","BNBF0:USTF0",1742828218173,1.26365242,627.58,626.83,0.59649477]
["bitfinex-derivatives","BNBF0:USTF0",1742828218372,1.2636324,627.57,626.83,0.59649477]
["bitfinex-derivatives","BNBF0:USTF0",1742828218567,0.97421165,627.58,626.83,0.59649477]
["bitfinex-derivatives","BNBF0:USTF0",1742828218767,1.26360753,627.57,626.83,0.59649477]
["bitfinex-derivatives","BNBF0:USTF0",1742828218969,1.26368791,627.56,626.83,0.59649477]
["bitfinex-derivatives","BNBF0:USTF0",1742828219271,1.26454787,627.55,626.83,0.59649477]
["bitfinex-derivatives","BNBF0:USTF0",1742828219472,1.26454787,627.54,626.83,0.59649477]
["bitfinex-derivatives","BNBF0:USTF0",1742828219667,0.97421165,627.55,626.83,0.59649477]
["bitfinex-derivatives","BNBF0:USTF0",1742828219870,0.97421165,627.55,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742828220173,2.23865331,627.54,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828220473,0.97421165,627.54,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828220671,1.26438717,627.53,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828220872,0.97421165,627.53,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828221671,2.23853404,627.52,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828221869,0.97421165,627.52,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828222369,0.97421165,627.51,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828222576,1.26430506,627.5,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828222774,1.26430506,627.49,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828222977,2.02287827,627.58,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828223176,1.26428742,627.57,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828223377,1.26428742,627.56,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828223577,1.26428742,627.55,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828223773,1.26428742,627.54,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828223976,2.14528742,627.53,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828224181,1.26419383,627.52,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828224480,1.26419383,627.51,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828224679,0.881,627.53,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828224883,1.26418456,627.52,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828225083,1.26418456,627.51,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828225281,0.881,627.53,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828225482,1.26423812,627.52,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828225676,1.26423812,627.51,626.83,0.59652905]
["bitfinex-derivatives","BNBF0:USTF0",1742828225876,1.26436751,627.5,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742828226178,0.881,627.53,626.83,0.59653569]
["bitfinex-derivatives","BNBF0:USTF0",1742828226378,1.2644584,627.52,626.83,0.59653569]
["bitfinex-derivatives","BNBF0:USTF0",1742828226580,1.2644584,627.51,626.83,0.59653569]
["bitfinex-derivatives","BNBF0:USTF0",1742828226876,0.881,627.53,626.83,0.59653569]
["bitfinex-derivatives","BNBF0:USTF0",1742828227078,1.26457371,627.52,626.83,0.59653569]
["bitfinex-derivatives","BNBF0:USTF0",1742828227279,0.881,627.53,626.83,0.59653569]
["bitfinex-derivatives","BNBF0:USTF0",1742828227483,1.26472635,627.52,626.83,0.59653569]
["bitfinex-derivatives","BNBF0:USTF0",1742828227784,1.26472635,627.51,626.83,0.59653569]
["bitfinex-derivatives","BNBF0:USTF0",1742828227981,0.906,627.51,626.83,0.59653569]
["bitfinex-derivatives","BNBF0:USTF0",1742828228385,1.26516943,627.5,626.83,0.59653569]
["bitfinex-derivatives","BNBF0:USTF0",1742828228585,1.369,627.5,626.83,0.59653569]
["bitfinex-derivatives","BNBF0:USTF0",1742828228786,1.369,627.5,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742828229080,1.369,627.5,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828230485,1.26603785,627.49,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828230685,1.369,627.5,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828230984,1.26597317,627.49,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828231184,1.369,627.5,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828231383,1.26593902,627.49,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828231686,1.26593902,627.48,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828231883,1.2665264,627.47,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828232083,1.369,627.5,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828232282,1.26654866,627.49,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828232480,1.26654866,627.48,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828232682,1.26654866,627.47,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828232880,1.26654866,627.46,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828233081,1.369,627.5,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828233285,1.26691609,627.49,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828233484,1.26691609,627.48,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828233786,1.369,627.5,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828233787,1.26710653,627.47,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828233988,1.26710653,627.46,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828234288,1.26710653,627.45,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828234485,1.369,627.5,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828234782,1.26695846,627.49,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828234987,1.26695846,627.48,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828235180,1.26695846,627.47,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828235383,1.26695846,627.46,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828235584,1.26695846,627.45,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828235786,1.26692381,627.44,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828236087,0.97717878,627.46,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828236285,1.26689181,627.45,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828236486,0.97717878,627.46,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828236683,1.26686773,627.45,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828236993,0.97717878,627.44,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828237787,0.97717878,627.43,626.83,0.5965379]
["bitfinex-derivatives","BNBF0:USTF0",1742828238484,1.369,627.5,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828239288,1.369,627.5,626.96,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828241192,1.369,627.5,627.0,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828241493,0.881,627.53,627.0,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828242494,0.881,627.53,626.91,0.27742236]
["bitfinex-derivatives","BNBF0:USTF0",1742828243793,0.881,627.53,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828244194,0.881,627.53,626.91,0.27743232]
["bitfinex-derivatives","BNBF0:USTF0",1742828244495,1.617,627.52,626.91,0.27743232]
["bitfinex-derivatives","BNBF0:USTF0",1742828245194,0.912,627.51,626.91,0.27743232]
["bitfinex-derivatives","BNBF0:USTF0",1742828245891,1.398,627.5,626.91,0.27743232]
["bitfinex-derivatives","BNBF0:USTF0",1742828248199,1.336,627.49,626.91,0.27743232]
["bitfinex-derivatives","BNBF0:USTF0",1742828248904,1.329,627.48,626.91,0.27743232]
["bitfinex-derivatives","BNBF0:USTF0",1742828252699,1.329,627.48,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828253109,1.329,627.48,626.91,0.27743785]
["bitfinex-derivatives","BNBF0:USTF0",1742828254508,0.88,627.47,626.91,0.27743785]
["bitfinex-derivatives","BNBF0:USTF0",1742828255702,0.88,627.47,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828256103,0.88,627.47,626.91,0.27744338]
["bitfinex-derivatives","BNBF0:USTF0",1742828258812,0.88,627.47,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828259313,0.88,627.47,626.91,0.27744338]
["bitfinex-derivatives","BNBF0:USTF0",1742828261904,0.88,627.47,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828262110,0.88,627.47,626.91,0.27744338]
["bitfinex-derivatives","BNBF0:USTF0",1742828264712,0.88,627.47,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828265112,0.88,627.47,626.91,0.27744338]
["bitfinex-derivatives","BNBF0:USTF0",1742828266512,0.88,627.47,626.91,0.26616052]
["bitfinex-derivatives","BNBF0:USTF0",1742828267010,1.187,627.46,626.91,0.26616052]
["bitfinex-derivatives","BNBF0:USTF0",1742828268417,1.145,627.45,626.91,0.26616052]
["bitfinex-derivatives","BNBF0:USTF0",1742828271011,0.97547553,627.44,626.91,0.26616052]
["bitfinex-derivatives","BNBF0:USTF0",1742828271719,0.97547553,627.43,626.91,0.26616052]
["bitfinex-derivatives","BNBF0:USTF0",1742828272119,0.97547553,627.42,626.91,0.26616052]
["bitfinex-derivatives","BNBF0:USTF0",1742828272820,1.145,627.45,626.91,0.26616052]
["bitfinex-derivatives","BNBF0:USTF0",1742828273019,1.03,627.41,626.91,0.26616052]
["bitfinex-derivatives","BNBF0:USTF0",1742828273418,0.97533402,627.4,626.91,0.26616052]
["bitfinex-derivatives","BNBF0:USTF0",1742828273715,1.03,627.41,626.91,0.26616052]
["bitfinex-derivatives","BNBF0:USTF0",1742828274017,1.03,627.41,626.91,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742828274822,0.97542956,627.4,626.91,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742828275624,1.03,627.41,626.91,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742828276220,0.879,627.4,626.91,0.2774666]
["bitfinex-derivatives","BNBF0:USTF0",1742828276823,0.879,627.4,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828277020,0.879,627.4,626.91,0.27746107]
["bitfinex-derivatives","BNBF0:USTF0",1742828278525,1.25,627.39,626.91,0.27746107]
["bitfinex-derivatives","BNBF0:USTF0",1742828279925,1.25,627.39,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828280120,1.25,627.39,626.91,0.27744338]
["bitfinex-derivatives","BNBF0:USTF0",1742828280724,1.25,627.39,626.92,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828282027,1.25,627.39,626.91,0.27744338]
["bitfinex-derivatives","BNBF0:USTF0",1742828283027,1.25,627.39,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828283229,1.25,627.39,626.91,0.27743453]
["bitfinex-derivatives","BNBF0:USTF0",1742828285929,1.25,627.39,626.9,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828286132,1.25,627.39,626.91,0.27743453]
["bitfinex-derivatives","BNBF0:USTF0",1742828289035,1.25,627.39,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828289230,1.25,627.39,626.91,0.27745222]
["bitfinex-derivatives","BNBF0:USTF0",1742828291533,1.407,627.38,626.91,0.27745222]
["bitfinex-derivatives","BNBF0:USTF0",1742828297837,1.407,627.38,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828298037,1.407,627.38,626.91,0.27745886]
["bitfinex-derivatives","BNBF0:USTF0",1742828300736,1.407,627.38,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828300942,0.878,627.37,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828301141,0.878,627.37,626.91,0.27746218]
["bitfinex-derivatives","BNBF0:USTF0",1742828301642,1.258,627.36,626.91,0.27746218]
["bitfinex-derivatives","BNBF0:USTF0",1742828303544,1.076,627.35,626.91,0.27746218]
["bitfinex-derivatives","BNBF0:USTF0",1742828304044,1.076,627.35,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828304545,1.21,627.34,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828306440,0.882,627.33,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1742828307048,0.882,627.33,626.85,0.27747213]
["bitfinex-derivatives","BNBF0:USTF0",1742828308940,0.882,627.33,626.85,0.59652772]
["bitfinex-derivatives","BNBF0:USTF0",1742828309143,0.882,627.33,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742828310447,0.882,627.33,626.86,1.49744853]
["bitfinex-derivatives","BNBF0:USTF0",1742828312351,0.882,627.33,626.98,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828315247,0.882,627.33,626.99,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828317054,0.882,627.33,626.92,0.2774478]
["bitfinex-derivatives","BNBF0:USTF0",1742828318858,0.882,627.33,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742828319059,0.882,627.33,626.92,0.2774655]
["bitfinex-derivatives","BNBF0:USTF0",1742828319259,1.76,627.33,626.92,0.2774655]
["bitfinex-derivatives","BNBF0:USTF0",1742828319660,2.986,627.33,626.92,0.2774655]
["bitfinex-derivatives","BNBF0:USTF0",1742828321859,2.986,627.33,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742828322159,3.902,627.33,626.92,0.27745886]
["bitfinex-derivatives","BNBF0:USTF0",1742828324771,3.902,627.33,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742828325168,3.902,627.33,626.92,0.27745886]
["bitfinex-derivatives","BNBF0:USTF0",1742828327774,3.902,627.33,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742828328165,0.97728025,627.32,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742828328973,3.02,627.33,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742828329678,1.26624669,627.32,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742828329973,3.29160306,627.31,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742828330173,3.29160306,627.31,626.82,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828330174,3.29160306,627.3,626.82,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828330376,3.29160306,627.29,626.82,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828330570,1.26624669,627.28,626.82,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828330773,1.26624669,627.27,626.82,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828330974,1.26624669,627.26,626.82,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828331271,1.26624669,627.25,626.82,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828331476,1.26355767,627.24,626.52,0.27757062]
["bitfinex-derivatives","BNBF0:USTF0",1742828331672,3.72472186,627.27,626.52,0.27757062]
["bitfinex-derivatives","BNBF0:USTF0",1742828331869,2.24443148,627.23,626.52,0.27757062]
["bitfinex-derivatives","BNBF0:USTF0",1742828332273,0.97643148,627.22,626.52,0.27757062]
["bitfinex-derivatives","BNBF0:USTF0",1742828332669,0.97643148,627.21,626.52,0.27757062]
["bitfinex-derivatives","BNBF0:USTF0",1742828333570,1.268,627.23,626.52,0.27757062]
["bitfinex-derivatives","BNBF0:USTF0",1742828333874,1.268,627.23,625.96,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828334075,1.208,627.22,626.52,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1742828334472,1.208,627.22,625.98,0.31949902]
["bitfinex-derivatives","BNBF0:USTF0",1742828335074,1.208,627.22,626.08,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828335274,1.208,627.22,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1742828336275,1.208,627.22,626.19,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828336477,1.208,627.22,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828339875,0.97218107,627.21,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828340270,1.208,627.22,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828341070,1.25995841,627.21,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828341675,0.97190257,627.2,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828342671,0.97190257,627.19,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828343471,0.97190257,627.18,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828344071,0.877,627.17,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828344270,1.84890257,627.17,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828344670,1.156,627.16,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828345276,0.97190257,627.15,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828345678,2.22809212,627.15,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828345978,0.97190257,627.14,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828346878,0.97190257,627.13,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828347180,0.97190257,627.12,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828347873,0.97190257,627.11,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828348076,2.15390257,627.11,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828348378,0.97190257,627.1,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828349078,0.97190257,627.09,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828350380,0.97190257,627.08,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828351079,0.97190257,627.07,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828351876,1.182,627.11,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828352480,0.96709772,627.1,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828353085,0.96709772,627.09,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828353680,2.28509772,627.08,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828354176,1.25277374,627.07,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828354373,2.21987146,627.07,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828355279,0.96709772,627.06,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828355477,2.21987146,627.06,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828355976,2.51491623,627.05,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828356179,1.25277374,627.04,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828356483,1.25183567,627.04,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828356678,0.96709772,627.03,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828356878,2.21893339,627.03,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828357081,1.25183567,627.02,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828357279,0.96709772,627.01,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828357878,2.21893339,627.01,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828358078,3.60593339,627.0,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828358283,1.25183567,626.99,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828358579,1.25183567,626.98,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828358879,0.96709772,626.97,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828359281,0.96709772,626.96,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828360180,0.96709772,626.95,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828360781,0.96709772,626.94,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828361380,0.96709772,626.93,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828361886,0.96709772,626.92,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828363183,2.51491623,626.91,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828363479,2.21679178,626.9,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828363680,0.96709772,626.9,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828364381,0.96709772,626.89,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828364981,0.96709772,626.88,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828365682,0.96709772,626.87,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828366386,1.387,627.0,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828366387,0.96709772,626.86,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828366978,0.96709772,626.85,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828367379,0.96709772,626.84,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828367881,1.131,626.83,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828368282,2.09809772,626.83,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828368984,1.131,626.83,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828369485,0.96251292,626.82,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828369785,1.83851292,626.82,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828370386,0.876,626.82,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828373783,2.166,626.82,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828374289,3.027,626.82,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828385902,4.141,626.82,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828390899,5.365,626.82,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828411424,6.322,626.82,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1742828419323,6.322,626.82,626.32,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828419524,6.322,626.82,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828425531,6.322,626.82,626.39,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828427533,6.322,626.82,626.4,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828428835,6.322,626.82,626.46,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828430432,6.322,626.82,626.38,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742828430433,5.365,626.82,626.38,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742828432334,4.504,626.82,626.38,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1742828432833,4.504,626.82,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828433135,4.504,626.82,626.38,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1742828433435,1.99,626.82,626.38,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1742828435535,1.114,626.82,626.45,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828436734,1.162,627.2,626.45,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828436935,1.162,627.2,626.54,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828438333,1.162,627.2,626.41,0.2776581]
["bitfinex-derivatives","BNBF0:USTF0",1742828438334,1.162,627.2,626.56,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828440735,1.162,627.2,626.46,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1742828442039,1.162,627.2,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828442236,1.162,627.2,626.46,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1742828442437,1.162,627.2,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828443335,1.162,627.2,626.34,0.27763041]
["bitfinex-derivatives","BNBF0:USTF0",1742828444941,1.162,627.2,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742828445145,1.162,627.2,626.34,0.27764259]
["bitfinex-derivatives","BNBF0:USTF0",1742828446337,1.162,627.2,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828454843,1.162,627.2,626.68,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828455043,2.498,627.2,626.68,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828456545,2.498,627.2,626.47,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828457845,3.736,627.2,626.47,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828458243,3.736,627.2,626.48,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828459850,3.736,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742828461755,3.736,627.2,626.54,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828465051,3.736,627.2,626.49,1.49763696]
["bitfinex-derivatives","BNBF0:USTF0",1742828466863,3.736,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742828469263,4.997,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742828479069,6.241,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742828480363,6.241,627.2,626.51,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828480568,6.241,627.2,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742828493588,6.241,627.2,626.52,1.49762167]
["bitfinex-derivatives","BNBF0:USTF0",1742828495689,6.241,627.2,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742828495889,0.97424909,627.19,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742828496488,1.244,627.2,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742828497484,0.97407336,627.19,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742828498086,0.97407336,627.18,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742828499088,1.244,627.2,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742828499481,2.362,627.2,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742828499683,3.331,627.2,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742828499989,5.807,627.2,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742828509595,5.807,627.2,626.52,1.49762167]
["bitfinex-derivatives","BNBF0:USTF0",1742828511198,5.807,627.2,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742828512701,5.807,627.2,626.8,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828513702,5.807,627.2,626.55,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828513903,5.807,627.2,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742828539413,5.807,627.2,626.6,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828539615,5.807,627.2,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1742828541820,5.807,627.2,626.71,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828542027,5.807,627.2,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1742828543026,5.807,627.2,626.72,1.4975198]
["bitfinex-derivatives","BNBF0:USTF0",1742828545028,5.807,627.2,626.85,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828545422,5.807,627.2,626.85,1.49745362]
["bitfinex-derivatives","BNBF0:USTF0",1742828547033,5.807,627.2,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828548329,4.563,627.2,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828550429,3.698,627.2,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828551524,2.729,627.2,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828551931,1.611,627.2,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828552828,0.385,627.68,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828553731,1.48,627.68,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828554528,2.422,627.68,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828561432,0.97179332,627.67,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828561933,0.97179332,627.66,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828562633,1.26038829,627.67,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828562634,0.97179332,627.65,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828563235,0.97179332,627.64,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828563933,1.26063898,627.67,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828563934,0.97179332,627.63,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828564635,1.26063898,627.67,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828564636,0.97179332,627.62,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828565036,0.97179332,627.61,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828565538,0.97179332,627.6,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828566130,1.26122567,627.66,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828566331,1.26122567,627.67,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828566536,0.97245141,627.65,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828567441,2.422,627.68,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828568240,0.97269608,627.67,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828569241,2.422,627.68,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828571542,1.48,627.68,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828572338,1.095,627.68,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828576853,0.852,627.67,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828578159,0.852,627.67,626.87,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828578750,0.852,627.67,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742828579051,1.298,627.66,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742828583764,1.055,627.65,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742828585257,1.268,627.64,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742828586458,0.453,627.63,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742828588664,1.325,627.62,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742828593866,0.385,627.61,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742828597465,1.273,627.6,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1742828601171,1.273,627.6,626.95,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828601477,1.273,627.6,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742828602671,1.324,627.59,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742828603578,1.009,627.58,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742828605576,1.97800565,627.58,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742828605970,1.97800565,627.58,626.53,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828606169,3.23255326,627.58,626.53,1.49761658]
["bitfinex-derivatives","BNBF0:USTF0",1742828606474,2.22355326,627.57,626.53,1.49761658]
["bitfinex-derivatives","BNBF0:USTF0",1742828606673,1.25454761,627.56,626.53,1.49761658]
["bitfinex-derivatives","BNBF0:USTF0",1742828606875,0.96900565,627.56,626.53,1.49761658]
["bitfinex-derivatives","BNBF0:USTF0",1742828607171,0.96900565,627.56,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828607369,0.96900565,627.56,626.54,0.59673205]
["bitfinex-derivatives","BNBF0:USTF0",1742828607778,0.96900565,627.57,626.54,0.59673205]
["bitfinex-derivatives","BNBF0:USTF0",1742828608278,1.009,627.58,626.54,0.59673205]
["bitfinex-derivatives","BNBF0:USTF0",1742828608774,1.97800565,627.58,626.54,0.59673205]
["bitfinex-derivatives","BNBF0:USTF0",1742828609176,2.89800565,627.58,626.54,0.59673205]
["bitfinex-derivatives","BNBF0:USTF0",1742828610078,2.89800565,627.58,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828610279,2.89800565,627.58,626.54,0.59672431]
["bitfinex-derivatives","BNBF0:USTF0",1742828611380,1.25253563,627.57,626.54,0.59672431]
["bitfinex-derivatives","BNBF0:USTF0",1742828611777,2.13653563,627.57,626.54,0.59672431]
["bitfinex-derivatives","BNBF0:USTF0",1742828611974,0.96900565,627.56,626.54,0.59672431]
["bitfinex-derivatives","BNBF0:USTF0",1742828612280,4.22460865,627.56,626.54,0.59672431]
["bitfinex-derivatives","BNBF0:USTF0",1742828612583,3.255603,627.55,626.54,0.59672431]
["bitfinex-derivatives","BNBF0:USTF0",1742828612881,3.255603,627.54,626.54,0.59672431]
["bitfinex-derivatives","BNBF0:USTF0",1742828613083,3.255603,627.53,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828613283,3.254655,627.53,626.54,0.59676747]
["bitfinex-derivatives","BNBF0:USTF0",1742828613480,2.51567265,627.52,626.54,0.59676747]
["bitfinex-derivatives","BNBF0:USTF0",1742828613681,1.25253563,627.51,626.54,0.59676747]
["bitfinex-derivatives","BNBF0:USTF0",1742828614078,0.96900565,627.5,626.54,0.59676747]
["bitfinex-derivatives","BNBF0:USTF0",1742828614675,0.96900565,627.49,626.54,0.59676747]
["bitfinex-derivatives","BNBF0:USTF0",1742828615078,1.25253563,627.52,626.54,0.59676747]
["bitfinex-derivatives","BNBF0:USTF0",1742828615079,0.96900565,627.48,626.54,0.59676747]
["bitfinex-derivatives","BNBF0:USTF0",1742828615883,0.96900565,627.47,626.54,0.59676747]
["bitfinex-derivatives","BNBF0:USTF0",1742828616082,0.96900565,627.47,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828616283,1.24657184,627.47,626.54,0.59677964]
["bitfinex-derivatives","BNBF0:USTF0",1742828616985,0.96900565,627.46,626.54,0.59677964]
["bitfinex-derivatives","BNBF0:USTF0",1742828617688,0.96900565,627.45,626.54,0.59677964]
["bitfinex-derivatives","BNBF0:USTF0",1742828618582,0.96900565,627.46,626.54,0.59677964]
["bitfinex-derivatives","BNBF0:USTF0",1742828618981,0.96900565,627.46,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828619185,0.96900565,627.46,626.54,0.59677079]
["bitfinex-derivatives","BNBF0:USTF0",1742828619481,0.453,627.54,626.54,0.59677079]
["bitfinex-derivatives","BNBF0:USTF0",1742828619482,0.96900565,627.45,626.54,0.59677079]
["bitfinex-derivatives","BNBF0:USTF0",1742828620787,0.96900565,627.44,626.54,0.59677079]
["bitfinex-derivatives","BNBF0:USTF0",1742828620983,0.96900565,627.43,626.54,0.59677079]
["bitfinex-derivatives","BNBF0:USTF0",1742828621688,0.96900565,627.5,626.54,0.59677079]
["bitfinex-derivatives","BNBF0:USTF0",1742828622184,0.96900565,627.5,626.54,0.59676747]
["bitfinex-derivatives","BNBF0:USTF0",1742828622489,0.96900565,627.49,626.54,0.59676747]
["bitfinex-derivatives","BNBF0:USTF0",1742828622992,0.96900565,627.48,626.54,0.59676747]
["bitfinex-derivatives","BNBF0:USTF0",1742828624191,0.96900565,627.47,626.54,0.59676747]
["bitfinex-derivatives","BNBF0:USTF0",1742828625091,0.96900565,627.46,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828625493,0.96900565,627.53,626.54,0.59675861]
["bitfinex-derivatives","BNBF0:USTF0",1742828626194,0.96900565,627.52,626.54,0.59675861]
["bitfinex-derivatives","BNBF0:USTF0",1742828626694,0.96900565,627.51,626.54,0.59675861]
["bitfinex-derivatives","BNBF0:USTF0",1742828627087,0.96900565,627.5,626.54,0.59675861]
["bitfinex-derivatives","BNBF0:USTF0",1742828627791,0.96900565,627.51,626.54,0.59675861]
["bitfinex-derivatives","BNBF0:USTF0",1742828627992,1.047,627.49,626.54,0.59675861]
["bitfinex-derivatives","BNBF0:USTF0",1742828629094,1.409,627.48,626.54,0.59675861]
["bitfinex-derivatives","BNBF0:USTF0",1742828629494,2.37800565,627.48,626.54,0.59675861]
["bitfinex-derivatives","BNBF0:USTF0",1742828630900,0.453,627.47,626.54,0.59675861]
["bitfinex-derivatives","BNBF0:USTF0",1742828631099,0.453,627.47,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828631299,0.453,627.47,626.54,0.59674533]
["bitfinex-derivatives","BNBF0:USTF0",1742828634097,0.453,627.47,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828634301,0.453,627.47,626.54,0.59671545]
["bitfinex-derivatives","BNBF0:USTF0",1742828636103,1.347,627.46,626.54,0.59671545]
["bitfinex-derivatives","BNBF0:USTF0",1742828637002,1.347,627.46,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828637397,1.314,627.45,626.54,0.59671324]
["bitfinex-derivatives","BNBF0:USTF0",1742828640005,1.314,627.45,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828640304,1.314,627.45,626.54,0.59672541]
["bitfinex-derivatives","BNBF0:USTF0",1742828641806,2.55,627.45,626.54,0.59672541]
["bitfinex-derivatives","BNBF0:USTF0",1742828643206,2.55,627.45,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828643408,2.55,627.45,626.54,0.59672541]
["bitfinex-derivatives","BNBF0:USTF0",1742828646010,2.55,627.45,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828646204,2.55,627.45,626.54,0.5967232]
["bitfinex-derivatives","BNBF0:USTF0",1742828648610,3.814,627.45,626.54,0.5967232]
["bitfinex-derivatives","BNBF0:USTF0",1742828649210,3.814,627.45,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828649509,3.814,627.45,626.54,0.59671213]
["bitfinex-derivatives","BNBF0:USTF0",1742828650103,4.266,627.45,626.54,0.59671213]
["bitfinex-derivatives","BNBF0:USTF0",1742828652114,4.266,627.45,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828652414,5.568,627.45,626.54,0.59671213]
["bitfinex-derivatives","BNBF0:USTF0",1742828655011,5.568,627.45,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742828655308,5.568,627.45,626.54,0.59672541]
["bitfinex-derivatives","BNBF0:USTF0",1742828656308,6.647,627.45,626.54,0.59672541]
["bitfinex-derivatives","BNBF0:USTF0",1742828656512,7.032,627.45,626.54,0.59672541]
["bitfinex-derivatives","BNBF0:USTF0",1742828656911,7.032,627.45,626.65,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828657109,7.032,627.45,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1742828658417,7.032,627.45,626.68,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828658611,7.032,627.45,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742828663516,7.032,627.45,626.69,1.49753508]
["bitfinex-derivatives","BNBF0:USTF0",1742828664617,7.032,627.45,626.78,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828665217,7.032,627.45,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1742828666418,7.032,627.45,626.8,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828667317,7.032,627.45,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742828668216,7.032,627.45,626.81,1.49747398]
["bitfinex-derivatives","BNBF0:USTF0",1742828670319,7.032,627.45,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742828674621,7.032,627.45,626.86,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828674819,7.032,627.45,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1742828676921,7.032,627.45,627.07,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828679019,7.032,627.45,626.94,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828679221,7.032,627.45,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1742828681521,7.915,627.45,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1742828686121,9.009,627.45,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1742828705242,9.009,627.45,627.09,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828707644,9.009,627.45,626.99,1.45579607]
["bitfinex-derivatives","BNBF0:USTF0",1742828707845,9.009,627.45,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1742828709839,9.009,627.45,627.02,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828711744,9.009,627.45,627.03,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828714455,9.009,627.45,627.01,0.27738477]
["bitfinex-derivatives","BNBF0:USTF0",1742828714654,9.009,627.45,627.01,0.59635894]
["bitfinex-derivatives","BNBF0:USTF0",1742828715156,9.009,627.45,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742828715350,9.009,627.45,627.01,0.59635894]
["bitfinex-derivatives","BNBF0:USTF0",1742828716856,9.009,627.45,627.02,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828717257,9.009,627.45,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1742828718954,9.009,627.45,627.04,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828719960,9.009,627.45,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742828723859,9.009,627.45,627.09,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828724165,9.009,627.45,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742828726260,9.009,627.45,627.25,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828726657,1.56411441,628.18,627.25,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828726861,3.28146777,628.17,627.25,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828727157,3.28146777,628.16,627.25,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828727358,3.28146777,628.15,627.25,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828727560,3.28146777,628.14,627.25,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828727757,3.28146777,628.13,627.25,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828728062,3.28146777,628.12,627.25,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828728257,3.28146777,628.11,627.23,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828728462,3.28146777,628.1,627.23,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828728658,5.81230956,628.09,627.23,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828728859,3.28146777,628.08,627.23,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828729062,3.28146777,628.07,627.23,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828729257,3.28146777,628.06,627.23,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828729463,3.28146777,628.05,627.2,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828729663,1.26210299,628.04,627.2,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828729865,1.26210299,628.03,627.2,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828730167,1.26210299,628.02,627.2,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828730364,1.26210299,628.01,627.2,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828730564,0.97340069,628.02,627.2,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828730763,0.97340069,628.01,627.2,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828730961,2.23550368,628.01,627.2,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828731166,1.26210299,628.0,627.2,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828731366,0.97340069,627.99,627.2,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828731968,2.21340069,627.98,627.2,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828732267,0.97340069,627.97,627.2,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828733069,0.97340069,627.96,627.2,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828733471,0.97340069,627.96,627.18,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1742828733871,1.24,627.98,627.18,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1742828734371,0.97329472,627.97,627.18,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1742828735069,1.24,627.98,627.18,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1742828736070,1.24,627.98,627.17,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828736465,1.24,627.98,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742828736670,0.97314515,627.97,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742828737070,0.97314515,627.96,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742828737572,1.24,627.98,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742828738167,0.97283916,627.97,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742828738571,0.97283916,627.96,627.18,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742828739073,0.97283916,627.96,627.13,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828739275,1.24,627.98,627.13,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828739475,1.24,627.98,627.18,0.27729084]
["bitfinex-derivatives","BNBF0:USTF0",1742828739976,0.972636,627.97,627.18,0.27729084]
["bitfinex-derivatives","BNBF0:USTF0",1742828740572,0.972636,627.96,627.18,0.27729084]
["bitfinex-derivatives","BNBF0:USTF0",1742828741171,0.972636,627.95,627.18,0.27729084]
["bitfinex-derivatives","BNBF0:USTF0",1742828742177,0.899,627.95,627.14,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828742370,0.899,627.95,627.18,0.27729084]
["bitfinex-derivatives","BNBF0:USTF0",1742828743678,1.283,627.95,627.18,0.27729084]
["bitfinex-derivatives","BNBF0:USTF0",1742828744975,1.283,627.95,627.21,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828745174,0.97145483,627.94,627.21,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828745675,0.97145483,627.93,627.21,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828746077,0.97145483,627.92,627.21,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828746679,0.97145483,627.91,627.21,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828747280,1.283,627.95,627.18,0.27730078]
["bitfinex-derivatives","BNBF0:USTF0",1742828747981,0.9715451,627.94,627.18,0.27730078]
["bitfinex-derivatives","BNBF0:USTF0",1742828748184,0.9715451,627.94,627.13,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828748383,0.9715451,627.94,627.18,0.27728421]
["bitfinex-derivatives","BNBF0:USTF0",1742828748583,0.9715451,627.93,627.18,0.27728421]
["bitfinex-derivatives","BNBF0:USTF0",1742828749085,1.9205451,627.92,627.18,0.27728421]
["bitfinex-derivatives","BNBF0:USTF0",1742828749985,0.949,627.92,627.18,0.27728421]
["bitfinex-derivatives","BNBF0:USTF0",1742828751087,0.949,627.92,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742828751285,0.949,627.92,627.18,0.27728973]
["bitfinex-derivatives","BNBF0:USTF0",1742828751587,0.949,627.92,627.1,0.3189284]
["bitfinex-derivatives","BNBF0:USTF0",1742828752487,0.949,627.92,627.11,0.27735382]
["bitfinex-derivatives","BNBF0:USTF0",1742828752689,0.949,627.92,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742828756593,1.317,627.91,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742828757996,1.17,627.9,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742828761295,0.451,627.89,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742828761800,0.451,627.89,627.24,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828763702,0.451,627.89,627.2,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828765100,1.348,627.88,627.22,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828766899,1.348,627.88,627.18,1.45567892]
["bitfinex-derivatives","BNBF0:USTF0",1742828769108,1.348,627.88,627.18,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828769308,1.348,627.88,627.18,0.27728531]
["bitfinex-derivatives","BNBF0:USTF0",1742828769607,1.211,627.87,627.18,0.27728531]
["bitfinex-derivatives","BNBF0:USTF0",1742828772112,1.211,627.87,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742828772504,1.211,627.87,627.18,0.27729967]
["bitfinex-derivatives","BNBF0:USTF0",1742828772904,1.195,627.86,627.18,0.27729967]
["bitfinex-derivatives","BNBF0:USTF0",1742828775113,1.195,627.86,627.13,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828775307,1.195,627.86,627.18,0.27731293]
["bitfinex-derivatives","BNBF0:USTF0",1742828776711,0.384,627.85,627.18,0.27731293]
["bitfinex-derivatives","BNBF0:USTF0",1742828778112,0.384,627.85,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1742828779014,0.384,627.85,627.13,0.27730409]
["bitfinex-derivatives","BNBF0:USTF0",1742828779214,0.384,627.85,627.13,0.59621723]
["bitfinex-derivatives","BNBF0:USTF0",1742828782514,0.384,627.85,627.21,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828783919,0.384,627.85,627.22,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828785620,0.384,627.85,627.17,1.45568776]
["bitfinex-derivatives","BNBF0:USTF0",1742828785822,1.35,627.84,627.17,1.45568776]
["bitfinex-derivatives","BNBF0:USTF0",1742828787017,1.35,627.84,627.17,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828787423,1.35,627.84,627.17,1.4556955]
["bitfinex-derivatives","BNBF0:USTF0",1742828787822,1.382,627.83,627.17,0.27729747]
["bitfinex-derivatives","BNBF0:USTF0",1742828789926,1.833,627.83,627.17,0.27729747]
["bitfinex-derivatives","BNBF0:USTF0",1742828791426,3.111,627.83,627.17,0.27729747]
["bitfinex-derivatives","BNBF0:USTF0",1742828792426,4.454,627.83,627.17,0.27729747]
["bitfinex-derivatives","BNBF0:USTF0",1742828793129,4.454,627.83,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1742828793529,4.838,627.83,627.17,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1742828795625,6.07,627.83,627.17,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1742828797230,7.324,627.83,627.17,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1742828799126,7.324,627.83,627.15,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828799331,7.324,627.83,627.19,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828800731,7.324,627.83,627.27,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828802831,7.324,627.83,627.22,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828804430,4.24799281,627.82,627.22,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828804637,3.27585045,627.81,627.22,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828804837,3.27585045,627.81,622.85,7.75234404]
["bitfinex-derivatives","BNBF0:USTF0",1742828804838,3.27585045,627.8,627.09,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828805033,3.27585045,627.79,627.09,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828805338,3.27585045,627.78,627.09,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828805637,3.27585045,627.77,627.09,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828805831,3.27585045,627.76,627.09,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828806036,3.27585045,627.75,627.09,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828806237,3.27585045,627.74,627.09,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828806438,3.27246206,627.73,627.09,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828806638,1.26014104,627.72,626.89,0.27740136]
["bitfinex-derivatives","BNBF0:USTF0",1742828806837,1.26014104,627.71,626.89,0.27740136]
["bitfinex-derivatives","BNBF0:USTF0",1742828807037,1.26014104,627.7,626.89,0.27740136]
["bitfinex-derivatives","BNBF0:USTF0",1742828807232,1.25754807,627.69,626.89,0.27740136]
["bitfinex-derivatives","BNBF0:USTF0",1742828807431,1.25754807,627.72,626.89,0.27740136]
["bitfinex-derivatives","BNBF0:USTF0",1742828807635,0.97214236,627.69,626.89,0.27740136]
["bitfinex-derivatives","BNBF0:USTF0",1742828808139,0.97214236,627.68,626.87,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828808339,0.97214236,627.68,626.89,0.27743785]
["bitfinex-derivatives","BNBF0:USTF0",1742828809033,0.97214236,627.67,626.89,0.27743785]
["bitfinex-derivatives","BNBF0:USTF0",1742828810139,0.97214236,627.66,626.89,0.27743785]
["bitfinex-derivatives","BNBF0:USTF0",1742828810939,1.371,627.65,626.89,0.27743785]
["bitfinex-derivatives","BNBF0:USTF0",1742828811141,1.371,627.65,626.44,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828811440,1.371,627.65,626.89,0.27745333]
["bitfinex-derivatives","BNBF0:USTF0",1742828811639,1.371,627.65,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742828812435,1.371,627.65,626.47,0.27745665]
["bitfinex-derivatives","BNBF0:USTF0",1742828812738,1.371,627.65,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742828814640,1.154,627.64,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742828815343,1.154,627.64,626.83,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828815539,1.154,627.64,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828816738,0.452,627.63,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828819948,0.384,627.62,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828824255,1.15,627.61,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828827758,1.244,627.6,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828828259,1.182,627.59,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828831960,1.311,627.58,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1742828832958,1.311,627.58,626.88,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828833159,1.311,627.58,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1742828839366,1.763,627.58,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1742828840264,3.267,627.58,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1742828843666,3.267,627.58,626.91,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828843867,3.267,627.58,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828846765,3.651,627.58,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828847573,3.651,627.58,626.97,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828848473,4.694,627.58,626.97,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828848870,4.694,627.58,627.07,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828850277,4.694,627.58,627.13,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828851975,4.694,627.58,627.09,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828853568,4.694,627.58,626.92,2.01532286]
["bitfinex-derivatives","BNBF0:USTF0",1742828853569,4.694,627.58,627.06,1.17839803]
["bitfinex-derivatives","BNBF0:USTF0",1742828856079,4.694,627.58,626.92,0.59643238]
["bitfinex-derivatives","BNBF0:USTF0",1742828859178,4.694,627.58,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828859376,4.694,627.58,626.92,0.59645118]
["bitfinex-derivatives","BNBF0:USTF0",1742828859781,5.817,627.58,626.92,0.59645118]
["bitfinex-derivatives","BNBF0:USTF0",1742828860177,7.106,627.58,626.92,0.59645118]
["bitfinex-derivatives","BNBF0:USTF0",1742828862180,7.106,627.58,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828862380,7.106,627.58,626.92,0.59644012]
["bitfinex-derivatives","BNBF0:USTF0",1742828865186,7.106,627.58,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828865387,7.106,627.58,626.92,0.59645339]
["bitfinex-derivatives","BNBF0:USTF0",1742828868089,7.106,627.58,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828871993,8.078,627.58,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828874086,9.16,627.58,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828882294,9.16,627.58,626.99,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742828885002,9.16,627.58,626.94,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742828885693,0.97256416,627.57,626.94,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742828886602,0.97256416,627.56,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828887201,0.97256416,627.55,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828888003,0.97256416,627.54,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828888394,2.03456416,627.53,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828888802,1.428,627.52,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828889003,2.58,627.52,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828889499,1.453,627.51,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828889698,0.97143871,627.5,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742828890300,0.97143871,627.49,626.29,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742828890501,0.97143871,627.49,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828890901,0.97143871,627.48,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828891603,0.97143871,627.47,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828892304,0.97143871,627.46,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828893001,0.97143871,627.45,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828893502,0.97143871,627.5,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828894104,1.838,627.51,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828894105,0.97143871,627.49,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828894599,0.97143871,627.5,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828895699,0.97143871,627.49,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828896507,2.80943871,627.51,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828900216,1.838,627.51,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828901014,1.453,627.51,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828901411,2.42209384,627.51,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828902414,1.42109384,627.51,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828904011,0.385,627.5,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828905915,1.35409384,627.5,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828906115,1.654,627.49,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828906911,1.364,627.48,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828907414,2.33309384,627.48,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828908521,1.25634653,627.47,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828909020,0.96909384,627.46,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828910216,1.2578582,627.47,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828910719,0.96909384,627.46,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828911819,1.95609384,627.45,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828912522,0.987,627.45,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828914023,1.439,627.45,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828914220,2.40809384,627.45,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828914817,0.96909384,627.44,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828915419,2.22109384,627.44,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828919422,0.96909384,627.43,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828919821,0.96909384,627.42,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828920321,0.96909384,627.41,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828920917,0.96909384,627.4,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828921122,2.04409384,627.4,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828921522,0.96909384,627.39,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828923417,1.102,627.38,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828924525,2.22109384,627.37,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828925026,0.96909384,627.36,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828925328,0.96909384,627.35,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828926225,0.96909384,627.36,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828927125,2.22432003,627.36,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828927325,1.306,627.35,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828927526,3.53032003,627.35,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828927719,1.25522619,627.34,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828927924,2.22432003,627.34,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828928720,0.96909384,627.33,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828929421,0.96909384,627.32,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828930030,0.96909384,627.31,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828930630,0.96909384,627.32,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828932331,1.177,627.33,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828933127,2.14609384,627.33,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828933824,2.53109384,627.33,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828934225,1.562,627.33,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828935130,0.96909384,627.32,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828935727,1.562,627.33,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828936329,2.48,627.33,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828937135,0.96909384,627.32,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742828937834,0.96909384,627.32,626.34,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742828938033,0.96909384,627.32,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828939139,0.96909384,627.31,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828939841,0.96909384,627.3,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828940243,0.96909384,627.29,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828941040,0.96909384,627.28,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828941439,0.96909384,627.27,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828942145,0.96909384,627.26,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828942844,0.96909384,627.25,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828943539,0.96909384,627.24,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828944047,1.2593921,627.31,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828944248,2.81509286,627.32,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828944546,1.2593921,627.31,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828944746,1.55570076,627.32,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828944947,2.29055517,627.3,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828945247,1.317,627.3,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828946049,1.156,627.29,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828947347,0.452,627.28,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828948441,0.9740126,627.27,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828949349,0.9740126,627.26,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828949942,0.452,627.28,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828951046,0.97478304,627.27,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828951848,0.452,627.28,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828952250,1.197,627.27,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1742828952450,1.197,627.27,626.37,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742828952644,1.197,627.27,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828955250,0.97408111,627.26,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828956547,3.32247514,627.25,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828956746,1.26239403,627.24,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828956946,1.26208215,627.23,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828957149,1.26208215,627.22,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828957349,1.26208215,627.21,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828957548,1.26208215,627.2,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828957747,0.97408111,627.24,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828957949,0.97408111,627.19,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828958645,1.99808111,627.19,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828958952,0.97408111,627.18,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828959351,0.97408111,627.17,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828960051,1.233,627.16,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828960453,0.97408111,627.15,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828960952,0.97408111,627.14,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828961546,0.385,627.13,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828965049,0.452,627.12,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828973972,1.391,627.11,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1742828974762,1.391,627.11,626.41,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742828974966,1.391,627.11,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742828975373,1.045,627.1,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1742828976171,1.045,627.1,626.44,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742828976366,1.045,627.1,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742828978272,0.385,627.09,626.49,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742828979969,0.385,627.09,626.5,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742828981875,0.385,627.09,626.48,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742828982676,0.906,627.08,626.48,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742828983175,0.906,627.08,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742828987884,1.358,627.08,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742828991882,2.36,627.08,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742828992282,3.708,627.08,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742828992687,3.708,627.08,626.51,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742828992882,5.167,627.08,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742828994186,5.167,627.08,626.54,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742828994390,5.167,627.08,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742829001997,5.167,627.08,626.58,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829002201,5.167,627.08,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742829004405,5.167,627.08,626.68,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829006003,5.167,627.08,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742829008202,5.167,627.08,626.74,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829008406,6.21,627.08,626.74,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829010104,6.21,627.08,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742829010707,6.595,627.08,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742829022014,7.921,627.08,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742829034717,7.9112816,627.08,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742829034919,7.015,627.08,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742829048928,8.34,627.08,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742829128303,9.31,627.08,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742829155832,9.31,627.08,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742829190366,9.31,627.08,626.57,0.27760383]
["bitfinex-derivatives","BNBF0:USTF0",1742829192262,9.31,627.08,626.3,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829192462,9.31,627.08,626.51,0.27765477]
["bitfinex-derivatives","BNBF0:USTF0",1742829192859,9.31,627.08,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1742829194760,9.31,627.08,626.32,0.27765477]
["bitfinex-derivatives","BNBF0:USTF0",1742829195065,9.31,627.08,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1742829210778,9.31,627.08,626.44,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829210975,9.31,627.08,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742829212482,9.31,627.08,626.45,1.50857899]
["bitfinex-derivatives","BNBF0:USTF0",1742829216886,9.31,627.08,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1742829229197,9.31,627.08,626.55,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829231093,9.31,627.08,626.51,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829231695,9.31,627.08,626.51,1.50854842]
["bitfinex-derivatives","BNBF0:USTF0",1742829232802,9.31,627.08,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1742829250715,9.31,627.08,626.62,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829252321,9.31,627.08,626.53,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829252521,9.31,627.08,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1742829252815,9.31,627.08,626.55,0.27755955]
["bitfinex-derivatives","BNBF0:USTF0",1742829253014,9.31,627.08,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742829259726,9.31,627.08,626.56,1.50852294]
["bitfinex-derivatives","BNBF0:USTF0",1742829262028,9.31,627.08,626.58,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829262937,9.31,627.08,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742829263835,9.31,627.08,626.7,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829264133,9.31,627.08,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1742829311969,9.31,627.08,626.79,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829312171,9.31,627.08,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742829312469,1.428,627.08,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742829324877,1.428,627.08,626.88,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829325081,1.043,627.08,626.88,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829325280,5.197,627.09,626.88,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829326276,5.197,627.09,626.89,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829326478,5.197,627.09,626.89,1.50835491]
["bitfinex-derivatives","BNBF0:USTF0",1742829328181,5.197,627.09,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1742829329579,4.054,627.09,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1742829333981,2.895,627.09,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1742829341393,2.443,627.09,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1742829342393,1.405,627.09,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1742829343594,1.701,627.17,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1742829343988,2.153,627.17,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1742829347494,3.463,627.17,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1742829350796,3.463,627.17,626.98,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829351299,3.078,627.17,626.98,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829352298,3.078,627.17,626.97,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829352494,3.078,627.17,626.97,1.5083142]
["bitfinex-derivatives","BNBF0:USTF0",1742829354603,3.078,627.17,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742829355603,1.762,627.17,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742829365510,0.452,627.17,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742829370016,2.932,627.25,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742829373222,3.383,627.25,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742829373421,4.698,627.25,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742829381525,4.698,627.25,627.01,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829381824,2.953,627.25,627.01,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829383225,2.953,627.25,627.1,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829384625,2.953,627.25,627.09,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829386521,2.953,627.25,627.02,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742829389531,1.638,627.25,627.02,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742829392128,0.451,627.25,627.02,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742829393331,0.451,627.25,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742829393728,0.451,627.25,627.02,0.27741683]
["bitfinex-derivatives","BNBF0:USTF0",1742829396428,0.451,627.25,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742829397634,0.451,627.25,626.98,0.27745001]
["bitfinex-derivatives","BNBF0:USTF0",1742829397835,0.451,627.25,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742829398035,2.08,627.26,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742829405940,1.168,627.26,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742829406340,1.168,627.26,627.06,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829407345,1.168,627.26,627.11,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829409142,1.168,627.26,627.01,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829410446,1.168,627.26,626.99,1.78571202]
["bitfinex-derivatives","BNBF0:USTF0",1742829410643,1.168,627.26,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1742829412146,1.168,627.26,627.01,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829412446,1.168,627.26,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1742829413643,1.168,627.26,627.03,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829413943,1.168,627.26,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1742829417052,1.168,627.26,627.07,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829417247,1.168,627.26,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1742829418153,2.357,627.27,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1742829420856,1.023,627.27,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1742829422452,1.281,627.29,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1742829433168,0.06212986,627.3,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1742829433368,0.384,627.32,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1742829437573,4.038,627.36,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1742829437873,4.489,627.36,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1742829440974,4.873,627.36,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1742829444879,5.788,627.36,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1742829446578,5.788,627.36,627.08,1.50825825]
["bitfinex-derivatives","BNBF0:USTF0",1742829448185,5.788,627.36,627.08,0.31893857]
["bitfinex-derivatives","BNBF0:USTF0",1742829452281,5.788,627.36,627.33,1.18931968]
["bitfinex-derivatives","BNBF0:USTF0",1742829452487,5.788,627.36,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829452681,2.949,627.36,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829454879,1.75,627.36,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829461089,1.299,627.36,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829470096,0.915,627.36,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829496924,5.768,627.62,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829513632,6.974,627.62,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829517333,3.79369677,627.62,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829517534,2.968,627.62,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829517735,1.206,627.62,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829518728,0.07275748,627.62,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829518933,1.262,627.69,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829523837,0.384,627.79,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829532140,1.649,627.84,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829535546,0.384,627.83,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829541053,0.835,627.83,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829550466,0.835,627.83,627.59,1.18806872]
["bitfinex-derivatives","BNBF0:USTF0",1742829550667,0.835,627.83,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1742829551565,0.835,627.83,627.66,1.18806872]
["bitfinex-derivatives","BNBF0:USTF0",1742829552165,0.835,627.83,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1742829553567,0.835,627.83,627.7,1.18806872]
["bitfinex-derivatives","BNBF0:USTF0",1742829553766,0.835,627.83,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742829562669,0.835,627.83,627.71,1.50668719]
["bitfinex-derivatives","BNBF0:USTF0",1742829564575,0.835,627.83,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742829565671,0.451,627.83,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742829568878,1.17,627.88,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742829569274,2.365,627.99,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1742829570579,2.365,627.99,627.77,1.18806872]
["bitfinex-derivatives","BNBF0:USTF0",1742829570778,2.365,627.99,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1742829585388,1.024,627.99,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1742829589797,2.952,628.06,627.78,0.31858294]
["bitfinex-derivatives","BNBF0:USTF0",1742829594297,2.952,628.06,627.88,1.18806872]
["bitfinex-derivatives","BNBF0:USTF0",1742829594498,2.952,628.06,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1742829594696,2.501,628.06,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1742829595901,2.501,628.06,627.89,1.50659585]
["bitfinex-derivatives","BNBF0:USTF0",1742829597504,2.501,628.06,627.9,1.18806872]
["bitfinex-derivatives","BNBF0:USTF0",1742829597705,2.501,628.06,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742829602510,1.289,628.06,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742829608104,0.384,628.06,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742829609919,0.384,628.06,627.91,1.5065857]
["bitfinex-derivatives","BNBF0:USTF0",1742829612120,0.384,628.06,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742829614019,2.526,628.19,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742829614221,3.25,628.19,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742829614818,3.702,628.19,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742829616818,4.086,628.19,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742829631733,4.94,628.19,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742829635532,6.284,628.19,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742829637139,7.376,628.19,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742829639541,8.502,628.19,627.91,0.31851698]
["bitfinex-derivatives","BNBF0:USTF0",1742829640735,8.502,628.19,627.95,1.18806872]
["bitfinex-derivatives","BNBF0:USTF0",1742829640939,8.502,628.19,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742829641140,4.416,628.19,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742829649150,3.324,628.19,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742829651450,1.98,628.19,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742829670758,1.98,628.19,627.96,1.50656034]
["bitfinex-derivatives","BNBF0:USTF0",1742829672164,1.98,628.19,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1742829673663,1.98,628.19,628.01,1.18806872]
["bitfinex-derivatives","BNBF0:USTF0",1742829673865,1.98,628.19,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742829682979,1.126,628.19,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1742829691186,1.126,628.19,628.07,1.18806872]
["bitfinex-derivatives","BNBF0:USTF0",1742829691386,1.126,628.19,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742829694191,1.126,628.19,628.09,1.18806872]
["bitfinex-derivatives","BNBF0:USTF0",1742829696088,1.126,628.19,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742829696489,6.057,628.3,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742829696893,5.33,628.3,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742829700497,4.021,628.3,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742829701197,2.836,628.3,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742829702095,1.501,628.3,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742829703798,2.162,628.36,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742829704301,3.161,628.36,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742829705095,4.397,628.36,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742829705895,5.659,628.36,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742829706396,6.857,628.36,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742829712295,8.224,628.36,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742829714896,8.677,628.36,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1742829717902,8.677,628.36,627.75,1.18806872]
["bitfinex-derivatives","BNBF0:USTF0",1742829718107,8.677,628.36,627.91,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1742829718311,8.677,628.36,627.75,1.18806872]
["bitfinex-derivatives","BNBF0:USTF0",1742829718607,8.677,628.36,627.46,1.18806872]
["bitfinex-derivatives","BNBF0:USTF0",1742829718800,8.677,628.36,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1742829719003,8.677,628.36,627.76,0.27705021]
["bitfinex-derivatives","BNBF0:USTF0",1742829719206,8.677,628.36,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1742829719606,8.677,628.36,627.76,0.27707999]
["bitfinex-derivatives","BNBF0:USTF0",1742829719807,8.677,628.36,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1742829720607,8.292,628.36,627.55,1.18806872]
["bitfinex-derivatives","BNBF0:USTF0",1742829720813,8.292,628.36,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829722106,7.242,628.36,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829722310,6.243,628.36,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829722610,1.02336532,628.35,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829723205,2.33348403,628.34,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829723404,1.02336532,628.34,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829723704,1.40836532,628.33,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829724508,1.02336532,628.32,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829725110,1.02336532,628.31,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829725809,1.961,628.3,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829726003,2.98436532,628.3,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829726910,1.02336532,628.29,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829727910,1.02336532,628.28,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829728711,2.32924086,628.27,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829728909,1.30587554,628.26,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829729111,1.02336532,628.27,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829729312,1.30587554,628.26,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829729515,1.02336532,628.26,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829729910,1.02336532,628.25,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829730517,1.02336532,628.24,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829731317,1.19,628.23,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829731511,2.21336532,628.23,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829732111,1.19,628.23,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829732319,0.729,628.22,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829734412,1.646,628.21,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829739321,1.08,628.2,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829740824,1.01745514,628.19,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829741619,1.08,628.2,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829743519,1.01720802,628.19,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829744026,1.01720802,628.18,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829744727,1.01720802,628.17,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829745437,1.01720802,628.16,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829746043,1.01720802,628.15,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829746638,1.01720802,628.14,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829747039,2.31940282,628.14,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829747341,1.47020802,628.13,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829747946,1.01720802,628.12,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829748653,1.74620802,628.11,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829749553,1.01720802,628.1,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829750159,1.88720802,628.09,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829751359,1.01720802,628.08,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829752158,0.87,628.09,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829752939,1.01624143,628.08,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829753738,0.87,628.09,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829763140,0.933,628.08,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829764239,2.338,628.08,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829766739,3.62,628.08,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829768147,4.641,628.08,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829768541,5.512,628.08,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829779950,5.966,628.08,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829781845,6.696,628.08,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829782450,7.929,628.08,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829809064,6.996,628.08,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829812674,8.007,628.08,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829819884,6.774,628.08,627.56,0.31869462]
["bitfinex-derivatives","BNBF0:USTF0",1742829821185,6.774,628.08,627.79,1.1884701]
["bitfinex-derivatives","BNBF0:USTF0",1742829821382,6.774,628.08,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1742829822884,7.684,628.08,627.8,0.31857279]
["bitfinex-derivatives","BNBF0:USTF0",1742829845310,7.684,628.08,627.72,0.27715723]
["bitfinex-derivatives","BNBF0:USTF0",1742829846615,7.684,628.08,627.31,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829846914,7.684,628.08,627.66,0.27718261]
["bitfinex-derivatives","BNBF0:USTF0",1742829847109,7.684,628.08,627.32,0.31881655]
["bitfinex-derivatives","BNBF0:USTF0",1742829848012,7.684,628.08,627.33,0.27718261]
["bitfinex-derivatives","BNBF0:USTF0",1742829848211,7.684,628.08,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829853917,7.684,628.08,627.34,1.50304285]
["bitfinex-derivatives","BNBF0:USTF0",1742829855518,7.684,628.08,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829858417,7.23,628.08,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829861819,7.684,628.08,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1742829870832,7.684,628.08,627.57,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829872940,7.684,628.08,627.55,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829874842,7.684,628.08,627.54,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829876545,7.684,628.08,627.5,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829878040,7.684,628.08,627.51,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829880449,7.684,628.08,627.49,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829882149,7.684,628.08,627.49,1.50296664]
["bitfinex-derivatives","BNBF0:USTF0",1742829883451,7.684,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742829890453,7.684,628.08,627.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829893960,7.684,628.08,627.67,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829895661,7.684,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742829896156,7.684,628.08,627.5,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1742829897663,7.684,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742829898064,7.684,628.08,627.5,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1742829903664,7.684,628.08,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742829904061,7.684,628.08,627.5,0.27717378]
["bitfinex-derivatives","BNBF0:USTF0",1742829904863,2.32950153,628.07,627.5,0.27717378]
["bitfinex-derivatives","BNBF0:USTF0",1742829905166,1.31518192,628.06,627.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829905361,1.01431961,628.07,627.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829905565,1.01431961,628.05,627.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829905965,1.31498337,628.04,627.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829906166,1.31498337,628.03,627.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829906358,1.01431961,628.04,627.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829907267,2.32899779,628.03,627.51,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1742829907460,1.01431961,628.03,627.51,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1742829907664,3.60234911,628.02,627.51,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1742829907858,1.31434911,628.01,627.51,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1742829908062,1.31434911,628.0,627.51,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1742829908264,1.31434911,627.99,627.51,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1742829908467,2.17431961,628.0,627.51,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1742829908666,1.642,627.98,627.51,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1742829909167,2.146,627.97,627.51,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1742829909466,3.16031961,627.97,627.51,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1742829910069,2.146,627.97,627.51,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1742829915772,2.146,627.97,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742829920177,1.411,627.97,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742829922776,0.735,627.96,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742829926082,0.455,627.95,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742829929285,1.649,627.95,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742829930286,2.695,627.95,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742829933487,4.232,627.95,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1742829934786,4.232,627.95,627.08,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829934986,4.232,627.95,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1742829936088,4.232,627.95,627.1,0.27729194]
["bitfinex-derivatives","BNBF0:USTF0",1742829936490,4.232,627.95,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1742829936790,4.232,627.95,627.23,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829936991,4.232,627.95,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829938288,4.232,627.95,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829939084,1.30988148,627.94,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829939286,1.30988148,627.93,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829939493,1.30988148,627.92,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829939688,1.30988148,627.91,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829939990,2.32025851,627.9,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829940189,1.30988148,627.89,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829940386,1.30988148,627.88,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829940692,1.30988148,627.87,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829940991,1.30988148,627.86,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829941191,1.30988148,627.86,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829941491,1.01037703,627.87,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829941693,1.01037703,627.85,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829942791,1.01037703,627.84,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829943393,0.387,627.86,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829945496,0.455,627.85,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829945895,1.022,627.84,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829952298,1.049,627.83,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829955497,1.785,627.83,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829959007,3.035,627.83,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829961006,4.083,627.83,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829962105,4.967,627.83,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829964915,6.086,627.83,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829972521,6.541,627.83,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829974826,1.01158534,627.82,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829975727,2.622,627.83,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829976026,0.387,627.82,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829977929,1.405,627.82,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829978525,2.141,627.82,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829979132,3.139,627.82,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829980132,4.212,627.82,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829981935,4.212,627.82,627.41,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829983336,1.31298664,627.81,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829983631,1.31298664,627.8,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829983830,1.31304671,627.79,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829984028,0.925,627.79,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829984436,1.136,627.78,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829984838,1.01283335,627.77,627.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829985232,1.01283335,627.77,627.24,0.59616572]
["bitfinex-derivatives","BNBF0:USTF0",1742829986035,1.01283335,627.76,627.24,0.59616572]
["bitfinex-derivatives","BNBF0:USTF0",1742829986833,1.01283335,627.75,627.24,0.59616572]
["bitfinex-derivatives","BNBF0:USTF0",1742829987836,1.136,627.78,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829988035,1.136,627.78,627.24,0.59617235]
["bitfinex-derivatives","BNBF0:USTF0",1742829988236,1.01298295,627.77,627.24,0.59617235]
["bitfinex-derivatives","BNBF0:USTF0",1742829988837,1.01298295,627.76,627.24,0.59617235]
["bitfinex-derivatives","BNBF0:USTF0",1742829989031,1.31272183,627.75,627.24,0.59617235]
["bitfinex-derivatives","BNBF0:USTF0",1742829989236,1.01298295,627.76,627.24,0.59617235]
["bitfinex-derivatives","BNBF0:USTF0",1742829989435,2.32545657,627.75,627.24,0.59617235]
["bitfinex-derivatives","BNBF0:USTF0",1742829989633,1.01298295,627.75,627.24,0.59617235]
["bitfinex-derivatives","BNBF0:USTF0",1742829990437,2.32528339,627.74,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829990639,1.31230044,627.73,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829990838,1.01298295,627.74,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829991140,1.136,627.78,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829991141,2.32528481,627.73,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829991336,1.01298295,627.73,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829991735,1.31211685,627.72,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829991932,1.01298295,627.73,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829992334,1.01298295,627.71,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829993239,1.01298295,627.7,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829993840,1.136,627.78,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829994040,1.31179712,627.77,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829994245,1.31179712,627.76,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829994541,1.31179712,627.75,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829994840,1.31179712,627.74,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829995041,1.31179712,627.73,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829995241,1.31179712,627.72,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829995442,1.31145025,627.71,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829995636,1.31141047,627.7,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829995941,1.01171237,627.7,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829996134,1.31132082,627.69,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829996338,1.01171237,627.69,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829996535,1.97871237,627.69,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829997237,1.01171237,627.68,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829997943,2.29371237,627.67,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1742829998545,2.29371237,627.67,627.11,0.27736266]
["bitfinex-derivatives","BNBF0:USTF0",1742829999245,1.01171237,627.66,627.11,0.27736266]
["bitfinex-derivatives","BNBF0:USTF0",1742829999745,1.01171237,627.66,626.8,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742829999936,1.01171237,627.66,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742830000139,1.282,627.67,627.09,0.27741131]
["bitfinex-derivatives","BNBF0:USTF0",1742830000342,0.855,627.65,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742830001246,0.736,627.64,626.82,0.27741241]
["bitfinex-derivatives","BNBF0:USTF0",1742830001447,0.736,627.64,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742830003642,1.01022701,627.63,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742830004046,1.46622701,627.63,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742830004242,1.01022701,627.62,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742830004948,0.456,627.63,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742830007148,1.331,627.62,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742830014650,1.153,627.61,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742830015355,1.153,627.61,627.01,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830015557,1.153,627.61,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1742830017957,1.153,627.61,627.1,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830018157,1.153,627.61,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1742830018657,1.361,627.6,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1742830019361,1.361,627.6,627.19,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830019559,1.361,627.6,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1742830019758,0.822,627.59,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1742830028374,0.387,627.58,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1742830029475,0.843,627.58,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1742830033272,1.58,627.58,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1742830036578,2.425,627.58,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1742830036973,3.682,627.58,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1742830039381,4.853,627.58,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1742830046882,5.721,627.58,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1742830047380,6.525,627.58,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1742830047984,6.525,627.58,627.3,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830048179,6.525,627.58,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742830048580,5.401,627.58,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1742830050184,5.401,627.58,627.32,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830050384,5.401,627.58,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830051285,4.23,627.58,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830055688,3.385,627.58,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830059685,2.929,627.58,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830065095,1.672,627.58,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830069396,0.868,627.58,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830083602,0.868,627.58,627.33,1.50304794]
["bitfinex-derivatives","BNBF0:USTF0",1742830085410,0.868,627.58,627.38,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830087308,0.868,627.58,627.34,0.27726322]
["bitfinex-derivatives","BNBF0:USTF0",1742830089909,0.868,627.58,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830090110,0.868,627.58,627.34,0.27726874]
["bitfinex-derivatives","BNBF0:USTF0",1742830092814,0.868,627.58,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830093014,0.868,627.58,627.34,0.27726874]
["bitfinex-derivatives","BNBF0:USTF0",1742830095817,0.868,627.58,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830096019,0.868,627.58,627.34,0.27726874]
["bitfinex-derivatives","BNBF0:USTF0",1742830098720,0.868,627.58,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830099118,0.868,627.58,627.34,0.27726874]
["bitfinex-derivatives","BNBF0:USTF0",1742830100424,0.868,627.58,627.36,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830100824,6.769,627.62,627.36,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830101323,5.764,627.62,627.36,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830102222,5.764,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830102223,5.764,627.62,627.35,1.46149748]
["bitfinex-derivatives","BNBF0:USTF0",1742830104226,5.764,627.62,627.41,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830105727,5.764,627.62,627.43,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830107522,3.82,627.62,627.41,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830108726,2.608,627.62,627.41,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830109129,2.608,627.62,627.39,0.27726433]
["bitfinex-derivatives","BNBF0:USTF0",1742830110928,1.673,627.62,627.33,1.50304794]
["bitfinex-derivatives","BNBF0:USTF0",1742830111131,1.673,627.62,627.39,0.27726874]
["bitfinex-derivatives","BNBF0:USTF0",1742830111331,0.84,627.61,627.39,0.27726874]
["bitfinex-derivatives","BNBF0:USTF0",1742830116835,0.84,627.61,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830117238,0.84,627.61,627.39,0.27727427]
["bitfinex-derivatives","BNBF0:USTF0",1742830122447,0.84,627.61,627.4,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830123955,0.84,627.61,627.35,0.27729305]
["bitfinex-derivatives","BNBF0:USTF0",1742830125752,0.84,627.61,627.34,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830126056,0.84,627.61,627.38,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830126951,0.84,627.61,627.39,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830129758,0.84,627.61,627.37,0.27726543]
["bitfinex-derivatives","BNBF0:USTF0",1742830131764,0.84,627.61,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830132160,0.84,627.61,627.34,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1742830137963,0.84,627.61,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830138164,0.84,627.61,627.34,0.27728752]
["bitfinex-derivatives","BNBF0:USTF0",1742830139563,2.144,627.62,627.34,0.27728752]
["bitfinex-derivatives","BNBF0:USTF0",1742830139964,2.881,627.62,627.34,0.27728752]
["bitfinex-derivatives","BNBF0:USTF0",1742830140760,2.881,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830143067,2.881,627.62,627.34,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1742830143567,3.912,627.62,627.34,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1742830143766,3.912,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830144368,3.912,627.62,627.34,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1742830145763,4.299,627.62,627.34,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1742830146365,4.755,627.62,627.34,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1742830146865,4.755,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830147167,4.755,627.62,627.34,0.27729526]
["bitfinex-derivatives","BNBF0:USTF0",1742830147767,5.641,627.62,627.34,0.27729526]
["bitfinex-derivatives","BNBF0:USTF0",1742830150467,6.505,627.62,627.34,0.27729526]
["bitfinex-derivatives","BNBF0:USTF0",1742830152970,6.505,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830153166,6.505,627.62,627.34,0.27729415]
["bitfinex-derivatives","BNBF0:USTF0",1742830153363,5.768,627.62,627.34,0.27729415]
["bitfinex-derivatives","BNBF0:USTF0",1742830155871,4.882,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830156567,4.882,627.62,627.34,0.27731956]
["bitfinex-derivatives","BNBF0:USTF0",1742830157172,5.619,627.62,627.34,0.27731956]
["bitfinex-derivatives","BNBF0:USTF0",1742830158874,5.619,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830159068,5.619,627.62,627.34,0.27728863]
["bitfinex-derivatives","BNBF0:USTF0",1742830159266,3.475,627.62,627.34,0.27728863]
["bitfinex-derivatives","BNBF0:USTF0",1742830159470,4.263,627.62,627.34,0.27728863]
["bitfinex-derivatives","BNBF0:USTF0",1742830161976,4.263,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830162175,4.263,627.62,627.34,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742830162576,5.138,627.62,627.34,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742830165178,5.972,627.62,627.34,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742830167774,5.972,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830168077,4.941,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830170082,4.941,627.62,627.34,0.27731183]
["bitfinex-derivatives","BNBF0:USTF0",1742830170982,4.941,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830171183,4.941,627.62,627.34,0.27726653]
["bitfinex-derivatives","BNBF0:USTF0",1742830171383,4.554,627.62,627.34,0.27726653]
["bitfinex-derivatives","BNBF0:USTF0",1742830171577,5.419,627.62,627.36,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830173782,5.419,627.62,627.34,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830174283,5.419,627.62,627.34,1.46150632]
["bitfinex-derivatives","BNBF0:USTF0",1742830174679,5.806,627.62,627.34,1.46150632]
["bitfinex-derivatives","BNBF0:USTF0",1742830175078,5.806,627.62,627.34,0.27726985]
["bitfinex-derivatives","BNBF0:USTF0",1742830176885,5.806,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830177285,4.562,627.62,627.34,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742830177480,3.698,627.62,627.34,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1742830179990,4.673,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830180392,3.936,627.62,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830180691,1.109,627.61,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830181089,1.565,627.61,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830181284,1.565,627.61,627.34,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1742830182791,1.565,627.61,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830183294,1.565,627.61,627.34,0.27727427]
["bitfinex-derivatives","BNBF0:USTF0",1742830183491,2.301,627.61,627.34,0.27727427]
["bitfinex-derivatives","BNBF0:USTF0",1742830185797,2.301,627.61,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830186191,3.118,627.61,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830187990,3.118,627.61,627.34,0.27730409]
["bitfinex-derivatives","BNBF0:USTF0",1742830188893,3.118,627.61,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830190099,4.229,627.61,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830190300,4.229,627.61,627.34,1.46153283]
["bitfinex-derivatives","BNBF0:USTF0",1742830192104,4.229,627.61,627.34,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1742830194803,4.229,627.61,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830195299,4.229,627.61,627.34,0.27728973]
["bitfinex-derivatives","BNBF0:USTF0",1742830195704,3.773,627.61,627.34,0.27728973]
["bitfinex-derivatives","BNBF0:USTF0",1742830197900,3.773,627.61,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830198705,4.856,627.61,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830199407,5.312,627.61,627.34,0.27729415]
["bitfinex-derivatives","BNBF0:USTF0",1742830199802,4.495,627.61,627.34,0.27729415]
["bitfinex-derivatives","BNBF0:USTF0",1742830201707,4.495,627.61,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1742830202107,4.495,627.61,627.34,0.27728089]
["bitfinex-derivatives","BNBF0:USTF0",1742830203211,4.495,627.61,627.4,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830204608,3.759,627.61,627.4,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830204911,3.759,627.61,627.36,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1742830205710,2.65,627.61,627.36,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1742830206911,2.65,627.61,627.34,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830207107,2.65,627.61,627.36,0.27726653]
["bitfinex-derivatives","BNBF0:USTF0",1742830208208,2.65,627.61,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1742830215811,1.567,627.61,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1742830216015,0.456,627.61,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1742830228422,1.299,627.62,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1742830248742,6.961,627.65,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1742830255944,8.131,627.65,627.37,0.31879114]
["bitfinex-derivatives","BNBF0:USTF0",1742830268354,8.131,627.65,626.62,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830268758,1.17,627.65,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1742830269253,1.17,627.65,626.67,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830269455,0.99161738,627.64,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742830269656,0.99161738,627.64,626.68,0.5965822]
["bitfinex-derivatives","BNBF0:USTF0",1742830269861,0.99161738,627.63,626.68,0.5965822]
["bitfinex-derivatives","BNBF0:USTF0",1742830270059,0.99161738,627.63,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742830270460,3.3950788,627.84,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742830270660,3.3950788,627.83,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742830270858,3.3950788,627.82,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742830271054,5.97256657,627.81,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742830271259,1.3054474,627.8,626.68,0.59656229]
["bitfinex-derivatives","BNBF0:USTF0",1742830271559,1.3054474,627.79,626.68,0.59656229]
["bitfinex-derivatives","BNBF0:USTF0",1742830271759,1.3054474,627.78,626.68,0.59656229]
["bitfinex-derivatives","BNBF0:USTF0",1742830271960,1.3054474,627.77,626.68,0.59656229]
["bitfinex-derivatives","BNBF0:USTF0",1742830272158,1.3054474,627.76,626.68,0.59656229]
["bitfinex-derivatives","BNBF0:USTF0",1742830272355,0.956,627.77,626.68,0.59656229]
["bitfinex-derivatives","BNBF0:USTF0",1742830272560,1.14,627.75,626.68,0.59656229]
["bitfinex-derivatives","BNBF0:USTF0",1742830272856,1.14,627.75,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742830273061,0.99089996,627.74,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742830273455,0.99089996,627.73,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742830274156,0.99089996,627.73,626.68,0.5965833]
["bitfinex-derivatives","BNBF0:USTF0",1742830274354,1.209,627.72,626.68,0.5965833]
["bitfinex-derivatives","BNBF0:USTF0",1742830275959,1.209,627.72,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742830276359,1.209,627.72,626.73,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830276559,1.209,627.72,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1742830284269,1.209,627.72,626.84,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830284477,1.209,627.72,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742830286874,1.033,627.71,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742830289584,1.049,627.7,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742830290882,1.864,627.7,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742830292785,2.747,627.7,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742830296294,3.134,627.7,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742830296494,4.333,627.7,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742830297598,5.635,627.7,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742830298392,6.09,627.7,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742830303699,6.901,627.7,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742830304002,7.635,627.7,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1742830308603,7.635,627.7,626.91,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830311606,7.635,627.7,626.87,1.46164004]
["bitfinex-derivatives","BNBF0:USTF0",1742830311800,7.635,627.7,626.87,1.78068545]
["bitfinex-derivatives","BNBF0:USTF0",1742830312105,7.635,627.7,626.87,1.50328188]
["bitfinex-derivatives","BNBF0:USTF0",1742830312300,7.635,627.7,626.87,1.78068987]
["bitfinex-derivatives","BNBF0:USTF0",1742830313506,7.635,627.7,626.95,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830315309,7.635,627.7,626.94,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830315705,0.99089936,627.69,626.94,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830317914,0.99089936,627.68,626.94,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830318513,2.2960458,627.69,626.94,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830318714,2.2960458,627.69,626.92,0.27740136]
["bitfinex-derivatives","BNBF0:USTF0",1742830319111,0.99089936,627.69,626.92,0.27740136]
["bitfinex-derivatives","BNBF0:USTF0",1742830319417,0.99089936,627.68,626.92,0.27740136]
["bitfinex-derivatives","BNBF0:USTF0",1742830320013,0.455,627.67,626.92,0.27740136]
["bitfinex-derivatives","BNBF0:USTF0",1742830320214,1.44589936,627.67,626.92,0.27740136]
["bitfinex-derivatives","BNBF0:USTF0",1742830320616,0.455,627.67,626.92,0.27740136]
["bitfinex-derivatives","BNBF0:USTF0",1742830320917,1.072,627.66,626.88,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830321120,1.072,627.66,626.92,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1742830321612,0.734,627.65,626.92,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1742830324018,0.734,627.65,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1742830324515,1.072,627.66,626.92,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1742830324720,3.3978054,627.93,626.92,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1742830324914,3.3978054,627.92,626.92,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1742830325119,5.97798284,627.91,626.92,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1742830325319,3.3978054,627.9,626.92,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1742830325511,3.3983336,627.89,626.92,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1742830325719,3.3983336,627.88,626.92,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1742830325919,3.3983336,627.87,626.92,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1742830326121,3.3983336,627.86,626.92,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1742830326319,3.3983336,627.85,626.92,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1742830326523,3.3983336,627.84,626.92,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1742830326723,3.3983336,627.83,626.92,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1742830326924,3.3983336,627.83,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1742830327322,1.161,627.91,626.92,0.27739362]
["bitfinex-derivatives","BNBF0:USTF0",1742830327723,2.392,627.9,626.92,0.27739362]
["bitfinex-derivatives","BNBF0:USTF0",1742830328024,0.733,627.89,626.92,0.27739362]
["bitfinex-derivatives","BNBF0:USTF0",1742830328323,1.555,627.88,626.92,0.27739362]
["bitfinex-derivatives","BNBF0:USTF0",1742830328523,2.801,627.88,626.92,0.27739362]
["bitfinex-derivatives","BNBF0:USTF0",1742830329821,3.39963889,627.87,626.92,0.27739362]
["bitfinex-derivatives","BNBF0:USTF0",1742830330018,3.39963889,627.86,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1742830330220,3.39966227,627.85,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830330421,3.39966227,627.84,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830330621,3.39966227,627.83,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830330828,2.801,627.88,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830330829,3.39966227,627.82,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830331027,3.39966227,627.81,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830331230,3.39966227,627.8,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830331426,3.39966227,627.79,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830331631,3.39966227,627.78,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830331827,3.39966227,627.77,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830332025,3.39966227,627.76,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830332229,3.39966227,627.75,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830332429,3.39966227,627.74,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830332625,1.30756241,627.73,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830332827,1.30756241,627.72,626.92,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1742830333032,1.30756241,627.71,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1742830333334,1.30756241,627.7,626.92,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1742830333531,1.30756241,627.69,626.92,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1742830333727,1.30756241,627.68,626.92,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1742830333928,1.30756241,627.67,626.92,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1742830334129,1.30756241,627.66,626.92,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1742830334325,2.09171965,627.8,626.92,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1742830334527,3.39909706,627.79,626.92,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1742830334734,3.39909706,627.78,626.92,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1742830335028,3.39909706,627.77,626.92,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1742830335232,3.39909706,627.76,626.92,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1742830335430,3.39909706,627.75,626.92,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1742830335627,3.39909706,627.74,626.92,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1742830335827,3.39909706,627.73,626.92,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1742830336031,1.30737741,627.72,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1742830336227,1.30737741,627.71,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830336430,1.30737741,627.7,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830336633,1.30737741,627.69,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830336831,1.30737741,627.68,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830337036,2.801,627.88,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830337037,1.30737741,627.67,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830337232,1.30737741,627.66,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830337430,1.30737741,627.65,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830337636,2.09198833,627.8,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830337836,3.39948883,627.79,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830338036,3.39948883,627.78,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830338337,3.39948883,627.77,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830338536,3.39948883,627.76,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830338737,3.3997494,627.75,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830339032,3.3997494,627.74,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830339236,3.3997494,627.73,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830339436,3.3997494,627.72,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830339632,3.3997494,627.71,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830339837,1.30759592,627.7,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830340038,1.30759592,627.69,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830340236,1.30759592,627.68,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830340436,1.30759592,627.67,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830340636,1.30759592,627.66,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830340836,1.30759592,627.65,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830341033,1.30759592,627.64,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830341234,1.30759592,627.63,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830341434,1.30759592,627.62,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830341634,1.30759592,627.61,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830341835,1.30759592,627.6,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830342033,0.99286526,627.64,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830342034,1.30759592,627.59,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830342236,1.30759592,627.58,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830342431,0.99286526,627.59,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830342637,1.3082462,627.58,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830342838,0.99286526,627.59,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830343035,0.99286526,627.57,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830343837,0.99286526,627.56,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830344637,1.626,627.55,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830344836,2.61886526,627.55,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830345236,1.626,627.55,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830345639,0.455,627.54,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830346135,1.085,627.53,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830346341,1.986,627.53,626.92,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1742830348043,1.986,627.53,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1742830348239,1.986,627.53,626.92,0.27744006]
["bitfinex-derivatives","BNBF0:USTF0",1742830348846,1.292,627.52,626.92,0.27744006]
["bitfinex-derivatives","BNBF0:USTF0",1742830349544,0.733,627.51,626.92,0.27744006]
["bitfinex-derivatives","BNBF0:USTF0",1742830350045,0.386,627.5,626.92,0.27744006]
["bitfinex-derivatives","BNBF0:USTF0",1742830351045,0.386,627.5,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1742830351242,0.386,627.5,626.92,0.27743121]
["bitfinex-derivatives","BNBF0:USTF0",1742830353844,1.292,627.49,626.92,0.27743121]
["bitfinex-derivatives","BNBF0:USTF0",1742830354049,1.292,627.49,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1742830354249,1.292,627.49,626.92,0.27743121]
["bitfinex-derivatives","BNBF0:USTF0",1742830355751,1.292,627.49,626.93,0.31901488]
["bitfinex-derivatives","BNBF0:USTF0",1742830356943,1.292,627.49,627.02,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830359148,1.292,627.49,627.0,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830360956,1.292,627.49,626.95,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1742830361254,1.292,627.49,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742830370160,0.733,627.48,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742830370763,0.827,627.47,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742830371361,0.856,627.46,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742830371565,2.791,627.46,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742830372767,1.093,627.45,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742830373974,1.548,627.45,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742830376274,1.934,627.45,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742830386085,2.667,627.45,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742830391979,3.66,627.45,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742830395188,4.644,627.45,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742830395690,5.83,627.45,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1742830396488,5.83,627.45,626.96,1.50323608]
["bitfinex-derivatives","BNBF0:USTF0",1742830397485,6.692,627.45,626.96,1.50323608]
["bitfinex-derivatives","BNBF0:USTF0",1742830398890,6.692,627.45,626.97,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830399089,6.692,627.45,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1742830399293,7.514,627.45,626.98,0.31898944]
["bitfinex-derivatives","BNBF0:USTF0",1742830400792,7.514,627.45,627.0,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830400993,7.514,627.45,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830461446,7.514,627.45,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830476959,0.99514356,627.44,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830477959,0.99514356,627.43,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830478766,2.09682383,627.87,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830478960,3.40757453,627.86,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830479166,3.40757453,627.85,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830479361,3.40757453,627.84,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830479562,3.40757453,627.83,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830479760,3.40757453,627.82,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830479961,3.40757453,627.81,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830480162,3.40757453,627.8,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830480365,3.40757453,627.79,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830480669,1.154,627.79,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830480863,3.40829477,627.78,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830481066,3.40829477,627.77,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830481262,3.40829477,627.76,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830481461,3.40829477,627.75,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830481666,3.40829477,627.74,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830481863,3.40829477,627.73,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830482061,3.40829477,627.72,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830482264,3.40829477,627.71,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830482460,3.40829477,627.7,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830482766,3.40829477,627.69,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830482968,3.40829477,627.68,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830483265,3.40829477,627.67,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830483473,3.40829477,627.66,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830483672,2.58766387,627.69,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830483673,3.40829477,627.65,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830483971,3.40829477,627.64,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830484172,3.40829477,627.63,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830484470,3.40829477,627.62,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830484670,3.41113206,627.61,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830484865,3.41113206,627.6,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830485066,3.41113206,627.59,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830485267,3.41113206,627.58,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830485466,2.58766387,627.62,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830485467,3.41113206,627.57,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830485667,1.31197387,627.56,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830485867,2.58766387,627.59,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830485868,1.31197387,627.55,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830486066,1.31197387,627.54,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830486271,1.31197387,627.53,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830486468,1.31197387,627.52,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830486669,1.31197387,627.51,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830486867,1.31197387,627.5,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830487066,1.31197387,627.49,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830487270,0.99538299,627.5,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830487467,1.31240652,627.49,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830487665,0.99538299,627.49,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830488566,0.99538299,627.48,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830489171,2.09964775,627.67,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830489372,3.41232184,627.66,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830489670,3.41232184,627.65,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830489871,3.41232184,627.64,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830490171,3.41232184,627.63,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830490372,3.41232184,627.62,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830490572,3.41232184,627.61,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830490872,3.41232184,627.6,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830491072,3.41232184,627.59,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830491275,3.41232184,627.58,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830491474,3.41232184,627.57,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830491773,3.41232184,627.56,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830491971,3.41232184,627.55,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830492171,3.41232184,627.54,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830492472,1.31267409,627.53,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830492672,1.31267409,627.52,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830492867,1.31267409,627.51,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830493073,1.31267409,627.5,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830493273,1.31267409,627.49,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830493475,1.31267409,627.48,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830493669,1.31267409,627.47,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830493870,0.454,627.48,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830494272,1.31310477,627.47,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830494473,0.99678369,627.47,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830495368,0.99678369,627.46,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830495975,0.454,627.48,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830496174,1.3109846,627.47,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830496374,0.454,627.48,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830496675,1.3109424,627.47,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830496875,0.454,627.48,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830497074,1.31085919,627.47,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830497272,0.454,627.48,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830497579,0.9954133,627.46,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830498174,0.9954133,627.45,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830498980,0.454,627.48,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830499180,1.31092124,627.47,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830499382,1.31092124,627.46,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830499582,0.99546896,627.47,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830499783,1.31086805,627.46,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830499980,0.99546896,627.47,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830500180,1.31091969,627.46,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830500383,2.30632612,627.45,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830500577,0.99546896,627.45,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830501177,0.99546896,627.44,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830502179,2.22646896,627.44,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830502381,0.99546896,627.43,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830503081,1.231,627.44,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830504783,2.118,627.44,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830507386,2.848,627.44,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830511588,4.839,627.44,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830513092,5.89,627.44,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830514693,6.344,627.44,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830524000,7.189,627.44,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830538413,8.132,627.44,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1742830619383,1.30528214,627.43,626.67,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830619584,1.30528214,627.42,626.73,0.27750864]
["bitfinex-derivatives","BNBF0:USTF0",1742830619784,1.30528214,627.41,626.73,0.27750864]
["bitfinex-derivatives","BNBF0:USTF0",1742830619984,0.27747545,627.76,626.73,0.27750864]
["bitfinex-derivatives","BNBF0:USTF0",1742830619985,1.30528214,627.4,626.73,0.27750864]
["bitfinex-derivatives","BNBF0:USTF0",1742830620181,1.30528214,627.39,626.73,0.27750864]
["bitfinex-derivatives","BNBF0:USTF0",1742830620381,1.30528214,627.38,626.73,0.27750864]
["bitfinex-derivatives","BNBF0:USTF0",1742830620587,1.30528214,627.37,626.73,0.27750864]
["bitfinex-derivatives","BNBF0:USTF0",1742830620786,0.99103177,627.4,626.73,0.27750864]
["bitfinex-derivatives","BNBF0:USTF0",1742830620986,0.99103177,627.37,626.73,0.27750864]
["bitfinex-derivatives","BNBF0:USTF0",1742830621186,0.99103177,627.37,626.36,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830621385,1.30489137,627.36,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742830621684,2.29604763,627.36,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742830621889,0.99103177,627.36,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1742830622291,0.99103177,627.35,626.4,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830622492,2.53203177,627.35,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830622789,1.115,627.34,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830622991,2.363,627.34,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830623191,2.589,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830623690,4.449,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830628299,0.99125319,627.32,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830629198,4.449,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830629899,1.30596479,627.32,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830630199,4.449,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830630799,0.99170023,627.31,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830631100,4.449,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830631700,0.99190039,627.32,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830632401,0.99190039,627.31,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830633504,0.99190039,627.3,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830634407,4.449,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830635005,0.99226436,627.32,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830635901,0.99226436,627.31,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830636405,3.454,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1742830636606,3.454,627.33,626.4,0.27758722]
["bitfinex-derivatives","BNBF0:USTF0",1742830637006,0.99255984,627.32,626.4,0.27758722]
["bitfinex-derivatives","BNBF0:USTF0",1742830637603,3.454,627.33,626.4,0.27758722]
["bitfinex-derivatives","BNBF0:USTF0",1742830638505,4.183,627.33,626.4,0.27758722]
["bitfinex-derivatives","BNBF0:USTF0",1742830638701,0.99250152,627.32,626.4,0.27758722]
["bitfinex-derivatives","BNBF0:USTF0",1742830639106,0.99250152,627.32,626.39,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830639308,2.03550152,627.32,626.4,0.27758722]
["bitfinex-derivatives","BNBF0:USTF0",1742830639504,1.043,627.32,626.4,0.27758722]
["bitfinex-derivatives","BNBF0:USTF0",1742830640306,2.469,627.32,626.4,0.27758722]
["bitfinex-derivatives","BNBF0:USTF0",1742830640707,2.469,627.32,626.52,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830641209,2.922,627.32,626.52,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830641810,2.922,627.32,626.5,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830642610,4.109,627.32,626.5,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830643105,4.109,627.32,626.52,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830643705,0.99241377,627.31,626.52,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830644505,0.99241377,627.3,626.52,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830644709,0.99241377,627.3,626.44,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1742830644907,4.109,627.32,626.44,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1742830645212,4.109,627.32,626.16,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830645411,4.109,627.32,626.44,0.27760383]
["bitfinex-derivatives","BNBF0:USTF0",1742830645612,0.99234238,627.31,626.16,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830646111,4.109,627.32,626.16,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830646308,4.109,627.32,626.17,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830646509,4.109,627.32,626.17,1.46184141]
["bitfinex-derivatives","BNBF0:USTF0",1742830647213,0.99224271,627.31,626.17,1.46184141]
["bitfinex-derivatives","BNBF0:USTF0",1742830647711,4.109,627.32,626.17,1.46184141]
["bitfinex-derivatives","BNBF0:USTF0",1742830648209,4.109,627.32,626.17,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830649013,4.109,627.32,626.18,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830650216,5.678,627.32,626.18,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830650515,0.99237134,627.31,626.18,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830650716,0.99237134,627.31,626.22,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830651414,5.678,627.32,626.22,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830651912,6.064,627.32,626.22,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830652117,7.275,627.32,626.22,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830652516,7.275,627.32,626.61,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830654218,7.275,627.32,626.6,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830654420,0.99249096,627.31,626.6,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830655214,5.635,627.32,626.6,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830656021,1.30714284,627.31,626.6,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830656217,5.635,627.32,626.6,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830656423,0.99268213,627.3,626.6,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830656921,0.99268213,627.29,626.6,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830658023,0.99268213,627.28,626.6,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830658217,0.99268213,627.28,626.41,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830658420,0.99268213,627.28,626.46,0.27757394]
["bitfinex-derivatives","BNBF0:USTF0",1742830658421,0.453,627.27,626.46,0.27757394]
["bitfinex-derivatives","BNBF0:USTF0",1742830658721,1.712,627.27,626.46,0.59682816]
["bitfinex-derivatives","BNBF0:USTF0",1742830660218,1.712,627.27,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742830660422,1.712,627.27,626.46,0.59684587]
["bitfinex-derivatives","BNBF0:USTF0",1742830661123,1.712,627.27,626.48,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830661426,1.712,627.27,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742830665019,1.001,627.26,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742830666719,1.001,627.26,626.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830668422,0.899,627.25,626.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830668628,0.899,627.25,626.6,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830668823,1.303,627.24,626.6,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830670527,1.303,627.24,626.61,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830671122,0.729,627.23,626.61,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830673027,0.729,627.23,626.62,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830674124,0.453,627.22,626.62,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830674327,0.453,627.22,626.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830676435,0.871,627.21,626.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830677735,0.871,627.21,626.7,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830679138,0.871,627.21,626.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830679334,1.31338119,627.2,626.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830679532,1.31338119,627.19,626.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830679733,1.31338119,627.18,626.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830679932,1.31338119,627.17,626.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830680133,1.31338119,627.16,626.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830680334,0.9975526,627.16,626.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830680531,0.9975526,627.16,626.63,0.27756287]
["bitfinex-derivatives","BNBF0:USTF0",1742830681136,1.208,627.15,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742830681337,1.208,627.15,626.63,0.27759165]
["bitfinex-derivatives","BNBF0:USTF0",1742830681636,1.208,627.15,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742830682336,1.208,627.15,626.5,0.27762155]
["bitfinex-derivatives","BNBF0:USTF0",1742830682636,1.244,627.14,626.5,0.59685538]
["bitfinex-derivatives","BNBF0:USTF0",1742830683237,1.244,627.14,626.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830683441,0.386,627.13,626.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830685939,0.386,627.13,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742830686944,1.308,627.12,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742830687243,1.308,627.12,626.63,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830687638,1.271,627.11,626.63,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830688542,1.271,627.11,626.58,0.27757948]
["bitfinex-derivatives","BNBF0:USTF0",1742830688543,1.271,627.11,626.6,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830690842,1.271,627.11,626.59,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1742830691242,0.728,627.1,626.59,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1742830693142,0.728,627.1,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742830693446,0.728,627.1,626.59,0.27758722]
["bitfinex-derivatives","BNBF0:USTF0",1742830696148,0.728,627.1,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742830696650,0.929,627.09,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742830697448,0.929,627.09,626.58,0.2775994]
["bitfinex-derivatives","BNBF0:USTF0",1742830699154,0.929,627.09,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742830699654,0.929,627.09,626.58,0.27759055]
["bitfinex-derivatives","BNBF0:USTF0",1742830702049,0.929,627.09,626.57,1.50343464]
["bitfinex-derivatives","BNBF0:USTF0",1742830702253,0.453,627.08,626.57,1.50343464]
["bitfinex-derivatives","BNBF0:USTF0",1742830702455,0.453,627.08,626.58,0.27759719]
["bitfinex-derivatives","BNBF0:USTF0",1742830702654,0.839,627.08,626.58,1.46183366]
["bitfinex-derivatives","BNBF0:USTF0",1742830704060,0.839,627.08,626.58,0.27759719]
["bitfinex-derivatives","BNBF0:USTF0",1742830704862,1.983,627.08,626.58,0.27759719]
["bitfinex-derivatives","BNBF0:USTF0",1742830705161,1.983,627.08,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1742830705362,1.983,627.08,626.63,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830706762,2.886,627.08,626.63,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830707066,2.886,627.08,626.62,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830709565,2.886,627.08,626.58,0.2775983]
["bitfinex-derivatives","BNBF0:USTF0",1742830709566,2.886,627.08,626.6,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830710667,2.886,627.08,626.58,0.2775983]
["bitfinex-derivatives","BNBF0:USTF0",1742830710965,2.886,627.08,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742830711963,4.01,627.08,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742830712167,4.738,627.08,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1742830716065,4.738,627.08,626.62,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830716268,4.738,627.08,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742830718164,5.751,627.08,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742830722774,6.803,627.08,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742830723979,7.929,627.08,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1742830745497,7.929,627.08,626.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830745697,7.929,627.08,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742830747699,7.929,627.08,626.69,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830749998,7.929,627.08,626.78,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830752201,7.929,627.08,626.76,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830754002,7.929,627.08,626.72,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830755899,7.929,627.08,626.74,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830757805,7.929,627.08,626.73,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830759501,7.929,627.08,626.74,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830760804,7.929,627.08,626.72,0.27754295]
["bitfinex-derivatives","BNBF0:USTF0",1742830762103,7.929,627.08,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742830762508,7.929,627.08,626.72,0.2775518]
["bitfinex-derivatives","BNBF0:USTF0",1742830765209,7.929,627.08,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742830765507,7.929,627.08,626.72,0.2775518]
["bitfinex-derivatives","BNBF0:USTF0",1742830768112,7.929,627.08,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742830768314,7.929,627.08,626.72,0.2775673]
["bitfinex-derivatives","BNBF0:USTF0",1742830770011,7.929,627.08,626.73,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830771313,7.929,627.08,626.72,1.46179934]
["bitfinex-derivatives","BNBF0:USTF0",1742830774223,7.929,627.08,626.72,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830774923,7.929,627.08,626.69,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830775626,7.929,627.08,626.7,0.2775673]
["bitfinex-derivatives","BNBF0:USTF0",1742830777217,7.929,627.08,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742830778425,7.929,627.08,626.66,0.27757394]
["bitfinex-derivatives","BNBF0:USTF0",1742830780224,7.929,627.08,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742830781526,7.929,627.08,626.66,0.27759055]
["bitfinex-derivatives","BNBF0:USTF0",1742830783033,7.929,627.08,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1742830783434,7.929,627.08,626.66,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1742830785637,7.929,627.08,626.54,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830786336,0.99372415,627.07,626.54,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830786530,0.99372415,627.07,626.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830786934,3.40009357,627.39,626.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830787129,3.40009357,627.38,626.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830787329,3.40009357,627.37,626.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830787532,3.40009357,627.36,626.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830787736,3.40009357,627.35,626.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830787933,3.40009357,627.34,626.56,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830788134,3.40009357,627.33,626.52,0.27763262]
["bitfinex-derivatives","BNBF0:USTF0",1742830788335,3.40009357,627.32,626.52,0.27763262]
["bitfinex-derivatives","BNBF0:USTF0",1742830788636,3.40009357,627.31,626.52,0.27763262]
["bitfinex-derivatives","BNBF0:USTF0",1742830788830,3.40009357,627.3,626.52,0.27763262]
["bitfinex-derivatives","BNBF0:USTF0",1742830789032,1.30775345,627.29,626.52,0.27763262]
["bitfinex-derivatives","BNBF0:USTF0",1742830789233,1.30775345,627.28,625.95,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830789431,1.30775345,627.27,626.52,0.27767471]
["bitfinex-derivatives","BNBF0:USTF0",1742830789634,1.30775345,627.26,626.04,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830789833,2.43875345,627.25,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742830790137,1.30775345,627.24,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742830790332,1.30775345,627.23,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742830790537,1.30775345,627.22,626.07,0.27766917]
["bitfinex-derivatives","BNBF0:USTF0",1742830790732,1.30775345,627.21,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830790936,1.30775345,627.2,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830791138,1.30775345,627.19,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830791335,1.30775345,627.18,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830791541,1.30775345,627.17,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830791840,0.99324127,627.18,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830792042,1.30580439,627.17,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830792241,1.30580439,627.16,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830792441,0.99324127,627.17,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830792943,0.99324127,627.16,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830793843,0.99324127,627.15,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830794741,1.3051774,627.21,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830794938,1.3051774,627.2,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830795137,1.3051774,627.23,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830795342,0.99110848,627.2,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830795740,2.29628588,627.2,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830795939,0.99110848,627.19,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830796841,0.99110848,627.18,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830797642,0.99110848,627.17,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830798348,1.289,627.24,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830798646,0.99055024,627.18,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830799047,1.289,627.24,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830799243,0.99059151,627.22,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830799949,1.289,627.24,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830802046,2.27910703,627.24,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830803650,0.99010703,627.23,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830804151,0.385,627.22,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1742830805554,0.385,627.22,626.3,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830805757,0.385,627.22,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742830807859,1.189,627.21,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742830810157,0.991,627.2,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1742830810461,0.991,627.2,626.52,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830810661,2.169,627.2,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1742830813064,4.74,627.2,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1742830818771,5.882,627.2,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1742830821272,6.267,627.2,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1742830821671,7.34,627.2,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1742830829670,8.569,627.2,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1742830833481,8.569,627.2,626.53,1.50345502]
["bitfinex-derivatives","BNBF0:USTF0",1742830835090,8.569,627.2,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1742830842496,8.569,627.2,626.63,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830842697,8.569,627.2,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1742830844405,8.569,627.2,626.69,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830844602,8.569,627.2,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1742830881930,8.569,627.2,626.77,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830882131,8.569,627.2,626.78,0.31909122]
["bitfinex-derivatives","BNBF0:USTF0",1742830884227,8.569,627.2,626.8,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830885127,8.569,627.2,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1742830885936,8.569,627.2,626.91,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830886130,8.569,627.2,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1742830887732,8.569,627.2,626.96,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830887932,8.569,627.2,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830888233,1.57652076,628.14,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830888433,3.39400865,628.13,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830888633,3.39400865,628.12,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830888933,5.97156317,628.11,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830889133,3.3942707,628.1,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830889433,3.3942707,628.09,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830889632,3.3942707,628.08,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830889826,1.30548873,628.07,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830890030,1.30548873,628.06,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830890233,1.30548873,628.05,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830890529,2.59248873,628.04,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830890734,1.30548873,628.03,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830890934,1.30548873,628.02,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830891133,1.30548873,628.01,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830891332,1.30548873,628.0,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830891529,1.30548873,627.99,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830891734,1.30548873,627.98,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830891935,1.30548873,627.97,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830892135,1.30548873,627.96,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830892335,1.30548873,627.95,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830892535,3.39771937,627.98,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830892736,1.30548873,627.97,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830892932,1.30548873,627.96,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830893136,2.57729247,627.97,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830893137,1.30548873,627.95,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830893338,2.29675506,627.94,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830893538,1.30548873,627.93,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830894139,2.29675506,627.92,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830894439,1.30548873,627.91,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830894639,1.30548873,627.9,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830894839,1.30548873,627.89,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830895039,0.99126633,627.91,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830895040,1.30548873,627.9,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830895240,1.30548873,627.89,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830895439,1.30548873,627.88,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830895639,1.30548873,627.87,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830895839,1.30548873,627.86,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830896041,1.30548873,627.85,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830896240,1.30548873,627.84,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830896442,1.30548873,627.83,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830896941,0.99126633,627.82,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830897136,2.3018997,627.82,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830897342,1.31063852,627.81,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830897542,1.31063852,627.8,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830897743,1.31063852,627.79,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830897942,1.31063852,627.78,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830898142,1.31063852,627.77,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830898343,0.99126633,627.81,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830898555,0.99126633,627.77,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830898755,1.31114374,627.76,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830898952,0.99126633,627.77,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830899249,0.99126633,627.75,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830899443,1.31114908,627.74,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830899647,1.31114908,627.73,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830899947,0.99126633,627.74,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830900147,1.31158033,627.73,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830900448,2.30284666,627.72,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830900647,0.99126633,627.72,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830900843,1.31204183,627.71,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830901044,0.99126633,627.72,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830901248,0.99126633,627.7,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830902045,1.31243952,627.79,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830902245,1.31243952,627.78,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830902449,1.31243952,627.77,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830902649,1.31243952,627.76,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830902843,0.99703445,627.77,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830903047,1.31307846,627.76,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830903247,0.99703445,627.76,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830903851,0.99703445,627.75,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830904643,0.99703445,627.74,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830905450,1.58602614,627.83,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830905750,1.31349151,627.82,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830905947,1.31349151,627.81,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830906147,1.31349151,627.8,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742830906447,1.31349151,627.79,626.98,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830906649,1.31349151,627.78,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742830906845,1.31349151,627.77,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742830907051,1.31349151,627.76,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742830907349,1.31349151,627.75,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742830907649,0.9973458,627.74,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742830908448,0.9973458,627.73,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742830909250,0.724,627.72,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742830910452,0.897,627.71,626.99,0.31898435]
["bitfinex-derivatives","BNBF0:USTF0",1742830911050,0.452,627.7,627.04,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830911248,0.452,627.7,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830912259,1.625,627.7,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830914159,2.915,627.7,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830914660,1.31466232,627.69,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830914861,1.31466232,627.68,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830915052,1.31466232,627.67,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830915253,2.35125408,627.69,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830915454,1.31486443,627.68,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830915656,0.99825408,627.66,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830916265,1.353,627.69,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830916561,1.31494094,627.68,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830916760,1.353,627.69,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830916954,1.3149402,627.68,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830917153,1.31506521,627.67,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830917357,0.99846183,627.68,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830917556,1.31506223,627.67,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830917760,0.99846183,627.68,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830917960,0.99846183,627.67,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830918161,0.99846183,627.67,627.05,1.5031903]
["bitfinex-derivatives","BNBF0:USTF0",1742830918661,0.99846183,627.66,627.05,1.5031903]
["bitfinex-derivatives","BNBF0:USTF0",1742830919258,1.353,627.69,627.05,1.5031903]
["bitfinex-derivatives","BNBF0:USTF0",1742830919454,1.31526475,627.68,627.05,1.5031903]
["bitfinex-derivatives","BNBF0:USTF0",1742830919660,1.353,627.69,627.05,1.5031903]
["bitfinex-derivatives","BNBF0:USTF0",1742830919862,1.3152551,627.68,627.05,1.5031903]
["bitfinex-derivatives","BNBF0:USTF0",1742830920061,0.99869542,627.68,627.05,1.5031903]
["bitfinex-derivatives","BNBF0:USTF0",1742830920962,0.99869542,627.67,627.05,1.5031903]
["bitfinex-derivatives","BNBF0:USTF0",1742830921562,0.99869542,627.66,627.05,1.5031903]
["bitfinex-derivatives","BNBF0:USTF0",1742830921965,0.99869542,627.66,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830922365,0.99869542,627.65,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830923259,1.353,627.69,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830923465,1.31555109,627.68,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830923765,1.31555109,627.67,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830923961,1.31555109,627.66,627.08,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830924166,0.99914539,627.68,627.08,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830924361,1.31583384,627.67,627.08,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830924564,0.99914539,627.65,627.08,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830924962,1.31596591,627.64,627.08,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830925167,0.99914539,627.65,627.08,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830925369,1.31603621,627.64,627.08,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830925567,1.45114539,627.63,627.08,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830925867,1.45114539,627.63,627.09,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830926263,0.452,627.63,627.09,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830927968,0.724,627.62,627.09,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830928266,0.724,627.62,627.07,0.27734498]
["bitfinex-derivatives","BNBF0:USTF0",1742830930262,0.724,627.62,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830930466,0.724,627.62,627.07,0.27736487]
["bitfinex-derivatives","BNBF0:USTF0",1742830933267,0.724,627.62,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830934570,2.109,627.61,627.06,0.2773704]
["bitfinex-derivatives","BNBF0:USTF0",1742830934969,1.31630195,627.6,627.06,0.2773704]
["bitfinex-derivatives","BNBF0:USTF0",1742830935170,2.109,627.61,627.06,0.2773704]
["bitfinex-derivatives","BNBF0:USTF0",1742830935469,1.31630706,627.6,627.06,0.2773704]
["bitfinex-derivatives","BNBF0:USTF0",1742830935670,2.109,627.61,627.06,0.2773704]
["bitfinex-derivatives","BNBF0:USTF0",1742830935862,0.98359544,627.59,627.06,0.2773704]
["bitfinex-derivatives","BNBF0:USTF0",1742830936269,0.98359544,627.59,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830936469,0.98359544,627.59,627.06,0.27737593]
["bitfinex-derivatives","BNBF0:USTF0",1742830936771,2.109,627.61,627.06,0.27737593]
["bitfinex-derivatives","BNBF0:USTF0",1742830937071,1.31614712,627.6,627.06,0.27737593]
["bitfinex-derivatives","BNBF0:USTF0",1742830937272,0.98355155,627.6,627.06,0.27737593]
["bitfinex-derivatives","BNBF0:USTF0",1742830937573,1.366,627.59,627.06,0.27737593]
["bitfinex-derivatives","BNBF0:USTF0",1742830938973,2.109,627.61,627.06,0.27737593]
["bitfinex-derivatives","BNBF0:USTF0",1742830940871,1.079,627.6,627.06,0.27737593]
["bitfinex-derivatives","BNBF0:USTF0",1742830941073,1.531,627.6,627.06,0.27737593]
["bitfinex-derivatives","BNBF0:USTF0",1742830942177,1.444,627.59,627.06,0.27737593]
["bitfinex-derivatives","BNBF0:USTF0",1742830942375,1.444,627.59,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830942578,1.444,627.59,627.06,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1742830944074,1.0,627.58,627.06,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1742830945475,1.724,627.58,627.06,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1742830947378,2.109,627.58,627.06,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1742830948080,2.109,627.58,627.06,1.46161129]
["bitfinex-derivatives","BNBF0:USTF0",1742830948280,2.109,627.58,627.06,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830948477,2.109,627.58,627.06,1.46160245]
["bitfinex-derivatives","BNBF0:USTF0",1742830950482,1.31586957,627.57,627.06,1.46160245]
["bitfinex-derivatives","BNBF0:USTF0",1742830950681,1.31586957,627.56,627.06,1.46160245]
["bitfinex-derivatives","BNBF0:USTF0",1742830950977,1.31586957,627.55,627.06,0.27736598]
["bitfinex-derivatives","BNBF0:USTF0",1742830951182,1.31579152,627.54,627.06,0.27736598]
["bitfinex-derivatives","BNBF0:USTF0",1742830951382,1.31579152,627.53,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830951579,1.31579152,627.52,627.05,0.59636292]
["bitfinex-derivatives","BNBF0:USTF0",1742830951782,0.967,627.53,627.05,0.59636292]
["bitfinex-derivatives","BNBF0:USTF0",1742830951783,1.31579152,627.51,627.05,0.59636292]
["bitfinex-derivatives","BNBF0:USTF0",1742830951985,1.31579152,627.5,627.05,0.59636292]
["bitfinex-derivatives","BNBF0:USTF0",1742830952178,1.31530928,627.49,627.05,0.59636292]
["bitfinex-derivatives","BNBF0:USTF0",1742830952482,0.97455659,627.5,627.05,0.59636292]
["bitfinex-derivatives","BNBF0:USTF0",1742830952684,1.3148921,627.49,627.05,0.59636292]
["bitfinex-derivatives","BNBF0:USTF0",1742830952983,1.3148921,627.48,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830953183,1.31481047,627.47,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830953383,1.31481047,627.46,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830953585,0.967,627.53,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830953784,1.31443415,627.52,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830953984,1.31443415,627.51,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830954184,1.31443415,627.5,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830954378,1.31408545,627.49,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830954580,0.967,627.53,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830954784,1.31409828,627.52,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830954981,1.31409828,627.51,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830955284,1.31409828,627.5,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830955482,1.31409828,627.49,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830955686,0.9733025,627.5,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830956483,0.967,627.53,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830956683,1.31339653,627.52,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830956889,1.31339653,627.51,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830957087,1.31338037,627.5,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830957288,0.967,627.53,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830957487,1.31311654,627.52,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830957689,1.31311654,627.51,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830957889,1.31311654,627.5,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830958090,0.97256412,627.5,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830958892,0.967,627.53,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830959096,1.31279405,627.52,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830959294,1.31279405,627.51,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830959593,0.967,627.53,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830959788,1.31250513,627.52,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830959989,1.31250513,627.51,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830960194,1.31250513,627.5,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830960394,0.97210522,627.51,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830960590,1.31217264,627.5,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830960788,0.97210522,627.51,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830960994,1.264,627.49,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830965804,0.385,627.48,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830966705,0.936,627.47,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830967003,2.172,627.47,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830968714,1.07,627.46,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830974213,0.452,627.45,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830976919,1.177,627.45,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830979321,2.657,627.45,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830982421,3.764,627.45,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1742830982624,3.764,627.45,626.94,0.27744559]
["bitfinex-derivatives","BNBF0:USTF0",1742830984324,3.764,627.45,626.57,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830984518,3.764,627.45,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1742830984722,3.764,627.45,626.9,0.27749979]
["bitfinex-derivatives","BNBF0:USTF0",1742830984922,3.764,627.45,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1742830985624,3.764,627.45,626.76,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830985824,4.873,627.45,626.76,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830986627,4.873,627.45,626.77,0.27748098]
["bitfinex-derivatives","BNBF0:USTF0",1742830987324,5.706,627.45,626.77,0.27748098]
["bitfinex-derivatives","BNBF0:USTF0",1742830988526,5.706,627.45,626.78,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830989925,5.706,627.45,626.77,0.27748098]
["bitfinex-derivatives","BNBF0:USTF0",1742830990228,5.706,627.45,626.76,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742830990429,5.706,627.45,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1742830990627,5.706,627.45,626.77,0.59656181]
["bitfinex-derivatives","BNBF0:USTF0",1742830991723,6.091,627.45,626.77,0.59656181]
["bitfinex-derivatives","BNBF0:USTF0",1742830993227,6.091,627.45,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1742830993624,6.091,627.45,626.77,0.59656402]
["bitfinex-derivatives","BNBF0:USTF0",1742830994927,7.447,627.45,626.77,0.59656402]
["bitfinex-derivatives","BNBF0:USTF0",1742830996229,7.447,627.45,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1742830996733,7.447,627.45,626.77,0.59656734]
["bitfinex-derivatives","BNBF0:USTF0",1742830999237,7.447,627.45,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1742830999437,7.447,627.45,626.77,0.5965607]
["bitfinex-derivatives","BNBF0:USTF0",1742831000643,8.686,627.45,626.77,0.5965607]
["bitfinex-derivatives","BNBF0:USTF0",1742831002335,8.686,627.45,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1742831002738,8.686,627.45,626.77,0.59656955]
["bitfinex-derivatives","BNBF0:USTF0",1742831005243,8.686,627.45,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1742831005539,8.686,627.45,626.77,0.5965607]
["bitfinex-derivatives","BNBF0:USTF0",1742831007941,8.686,627.45,626.78,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831008138,8.686,627.45,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1742831009545,8.686,627.45,626.82,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831009746,8.686,627.45,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1742831022857,8.686,627.45,627.06,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831024857,8.686,627.45,626.92,0.27738588]
["bitfinex-derivatives","BNBF0:USTF0",1742831024858,8.686,627.45,626.93,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831025250,8.686,627.45,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831102017,2.2880814,627.44,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831102222,0.97360715,627.44,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831102415,1.31485677,627.43,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831102614,2.10376866,627.74,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831102815,3.41862407,627.73,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831103014,3.41862407,627.72,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831103217,3.41862407,627.71,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831103518,3.41862407,627.7,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831103711,3.41862407,627.69,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831103915,3.41862407,627.68,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831104112,3.41862407,627.67,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831104315,3.41862407,627.66,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831104517,2.53241277,627.67,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831104718,3.42072468,627.66,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831105014,5.95313745,627.65,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831105220,3.42072468,627.64,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831105417,3.42072468,627.63,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831105718,4.32872468,627.62,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831105921,3.42072468,627.61,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831106218,3.42072468,627.6,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831106418,3.42072468,627.59,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831106618,3.42057124,627.58,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831106914,5.95298401,627.57,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831107118,3.42057124,627.56,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831107318,3.42057124,627.55,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831107518,3.42057124,627.54,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831107718,3.42057124,627.53,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831107918,3.42057124,627.52,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831108118,3.42057124,627.51,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831108420,3.42057124,627.5,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831108718,3.42057124,627.49,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831109018,3.42057124,627.48,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831109217,3.42057124,627.47,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831109419,3.42057124,627.46,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831109619,5.95298401,627.45,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831109817,1.31560432,627.44,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831110018,1.31560432,627.43,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831110218,1.31560432,627.42,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831110418,1.31560432,627.41,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831110619,1.31560432,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831110815,1.31560432,627.39,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831111019,1.31560432,627.38,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831111220,1.31560432,627.37,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831111418,1.55822473,627.59,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831111419,1.31560432,627.36,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831111618,1.31560432,627.35,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831111818,0.97418804,627.38,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831111819,1.31560432,627.34,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831112019,0.97418804,627.38,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831112320,1.31488832,627.37,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831112518,1.31488832,627.36,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831112719,1.31488832,627.35,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831112918,2.1041094,627.48,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831113217,0.97385877,627.35,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831113622,2.10349258,627.48,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831113822,3.41817544,627.47,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831114022,3.41817544,627.46,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831114223,1.31468286,627.45,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831114421,1.31468286,627.44,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831114618,1.31468286,627.43,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831114821,2.103535,627.58,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831114822,1.31468286,627.42,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831115020,1.31468286,627.41,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831115221,1.31468286,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831115524,2.103535,627.54,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831115724,3.41815313,627.53,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831116022,3.41815313,627.52,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831116223,5.94991137,627.51,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831116423,3.41815313,627.5,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831116619,3.41815313,627.49,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831116823,3.41815313,627.48,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831117024,1.31461813,627.47,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831117323,1.31461813,627.46,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831117526,1.31461813,627.45,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831117722,1.31461813,627.44,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831117918,1.31461813,627.43,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831118119,1.31461813,627.42,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831118323,1.31461813,627.41,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831118521,1.31465405,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831118721,0.97373373,627.42,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831118919,1.31465331,627.41,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831119122,1.31465331,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831119321,2.10340948,627.49,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831119518,1.31465161,627.48,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831119723,1.31465161,627.47,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831119923,1.31465161,627.46,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831120126,1.31465161,627.45,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831120324,1.31465161,627.44,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831120525,1.31465161,627.43,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831120721,1.31465161,627.42,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831120919,1.31467285,627.41,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831121124,1.31467285,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831121328,0.97375721,627.42,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831121621,1.31470026,627.41,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831121824,1.31470026,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831122025,2.10347656,627.52,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831122220,1.55803232,627.55,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831122424,2.53182788,627.51,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831122621,3.41823125,627.5,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831122821,3.41823125,627.49,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831123021,3.41823125,627.48,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831123326,1.31470433,627.47,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831123628,1.31470433,627.46,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831123822,1.31470433,627.45,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831124027,1.31475288,627.44,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831124225,1.31475288,627.43,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831124425,1.31475288,627.42,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831124629,1.31475288,627.41,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831124928,1.31475288,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831125132,1.31479115,627.39,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831125334,1.573,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831125533,1.31483605,627.39,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831125733,1.573,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831126129,1.31483316,627.39,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831126434,1.573,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831126634,1.3148812,627.39,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831126828,1.573,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831127026,1.3148812,627.39,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831127230,1.573,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831127427,1.31488465,627.39,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831127634,1.573,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831127835,1.31495525,627.39,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831128134,1.573,627.4,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831128333,2.2889382,627.39,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831128535,1.31500628,627.38,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831128835,1.329,627.38,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831129731,2.84104494,627.37,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831129933,1.526,627.37,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831130131,1.76704976,627.36,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831130332,0.452,627.36,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831131240,1.31508663,627.35,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831131537,0.452,627.36,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831131738,1.3150847,627.35,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831131938,0.452,627.36,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831132135,1.31508469,627.35,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831132335,1.3151235,627.34,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831132541,0.452,627.36,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831132739,1.31509244,627.35,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831132938,0.452,627.36,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831133138,0.385,627.34,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831135041,0.945,627.33,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831137042,2.121,627.33,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831139442,1.31538,627.32,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831139741,2.121,627.33,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831139942,1.31537573,627.32,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831140143,3.341,627.33,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831140342,1.3153749,627.32,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831140542,3.341,627.33,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831140742,1.3154317,627.32,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831140941,1.3154317,627.31,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831141138,1.3154317,627.3,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831141446,0.97436879,627.32,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831141643,1.31548653,627.31,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831141844,1.31548653,627.3,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831142041,3.341,627.33,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1742831142343,1.31548529,627.32,626.83,0.27752524]
["bitfinex-derivatives","BNBF0:USTF0",1742831142543,1.31548529,627.31,626.83,0.27752524]
["bitfinex-derivatives","BNBF0:USTF0",1742831142746,1.31548529,627.3,626.55,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831142942,2.28981924,627.29,626.72,0.27755623]
["bitfinex-derivatives","BNBF0:USTF0",1742831143139,1.31548529,627.28,626.55,1.50344483]
["bitfinex-derivatives","BNBF0:USTF0",1742831143342,0.97433395,627.29,626.55,1.50344483]
["bitfinex-derivatives","BNBF0:USTF0",1742831143343,1.31548529,627.27,626.55,1.50344483]
["bitfinex-derivatives","BNBF0:USTF0",1742831143538,1.31548529,627.26,626.72,0.27755955]
["bitfinex-derivatives","BNBF0:USTF0",1742831143743,1.31527419,627.25,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742831143944,1.31527419,627.24,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742831144149,1.31527419,627.23,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742831144449,1.31527419,627.22,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742831144751,2.28960814,627.21,626.56,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1742831144951,1.31527419,627.2,626.56,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1742831145246,1.31527419,627.19,626.56,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1742831145449,0.97433395,627.21,626.56,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1742831145645,0.97433395,627.19,626.56,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1742831145845,1.31474847,627.18,626.56,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1742831146045,1.314,627.25,626.56,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1742831146251,1.31474847,627.24,626.56,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1742831146454,1.31474847,627.23,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742831146649,1.31474847,627.22,626.56,0.27756398]
["bitfinex-derivatives","BNBF0:USTF0",1742831146851,1.31474847,627.21,626.56,0.27756398]
["bitfinex-derivatives","BNBF0:USTF0",1742831147052,1.31474847,627.2,626.56,0.27756398]
["bitfinex-derivatives","BNBF0:USTF0",1742831147353,1.31474847,627.19,626.56,0.27756398]
["bitfinex-derivatives","BNBF0:USTF0",1742831147554,0.97369707,627.2,626.56,0.27756398]
["bitfinex-derivatives","BNBF0:USTF0",1742831147854,1.3141269,627.19,626.56,0.27756398]
["bitfinex-derivatives","BNBF0:USTF0",1742831148054,0.452,627.22,626.56,0.27756398]
["bitfinex-derivatives","BNBF0:USTF0",1742831148247,1.31409123,627.21,626.56,0.27756398]
["bitfinex-derivatives","BNBF0:USTF0",1742831148448,1.31409123,627.2,626.56,0.27756398]
["bitfinex-derivatives","BNBF0:USTF0",1742831148647,1.35814151,627.2,626.56,0.27756398]
["bitfinex-derivatives","BNBF0:USTF0",1742831149448,0.97314151,627.19,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742831149651,0.97314151,627.19,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831150149,1.401,627.2,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831151056,1.312921,627.19,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831151356,1.312921,627.18,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831151555,1.31251641,627.17,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831151754,0.97256199,627.19,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831151755,1.401,627.2,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831152054,1.31236903,627.19,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831152249,1.31236903,627.18,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831152453,1.31194747,627.17,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831152652,1.31194747,627.16,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831152852,1.31194747,627.15,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831153153,1.31194747,627.14,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831153355,1.401,627.2,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831153553,1.31164758,627.19,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831153755,1.401,627.2,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831153954,3.45429228,627.19,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831154157,1.31164814,627.18,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831154356,1.31164814,627.17,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831154556,1.31164814,627.16,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831154757,0.97164414,627.18,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831154957,1.31148539,627.17,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831155153,1.31148539,627.16,626.56,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1742831155358,1.31148539,627.16,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742831155359,0.97164414,627.16,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742831155755,0.97164414,627.16,626.56,0.27760051]
["bitfinex-derivatives","BNBF0:USTF0",1742831155955,0.724,627.15,626.56,0.27760051]
["bitfinex-derivatives","BNBF0:USTF0",1742831158468,0.724,627.15,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1742831159568,0.724,627.15,626.56,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1742831159965,0.724,627.15,626.56,0.59684031]
["bitfinex-derivatives","BNBF0:USTF0",1742831160673,0.988,627.14,626.56,0.59684031]
["bitfinex-derivatives","BNBF0:USTF0",1742831161570,0.988,627.14,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831162672,0.988,627.14,626.56,0.59677941]
["bitfinex-derivatives","BNBF0:USTF0",1742831164476,0.988,627.14,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831164670,0.988,627.14,626.56,0.59677831]
["bitfinex-derivatives","BNBF0:USTF0",1742831167576,0.988,627.14,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831167773,0.988,627.14,626.56,0.59677831]
["bitfinex-derivatives","BNBF0:USTF0",1742831168873,1.142,627.13,626.56,0.59677831]
["bitfinex-derivatives","BNBF0:USTF0",1742831170477,1.142,627.13,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831170676,1.142,627.13,626.56,0.5967617]
["bitfinex-derivatives","BNBF0:USTF0",1742831170977,1.231,627.12,626.56,0.5967617]
["bitfinex-derivatives","BNBF0:USTF0",1742831173379,1.231,627.12,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831173783,1.231,627.12,626.56,0.59676281]
["bitfinex-derivatives","BNBF0:USTF0",1742831174581,0.452,627.11,626.56,0.59676281]
["bitfinex-derivatives","BNBF0:USTF0",1742831176083,0.912,627.1,626.56,0.59676281]
["bitfinex-derivatives","BNBF0:USTF0",1742831176584,0.912,627.1,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831176777,0.912,627.1,626.56,0.59677388]
["bitfinex-derivatives","BNBF0:USTF0",1742831177182,0.925,627.09,626.56,0.59677388]
["bitfinex-derivatives","BNBF0:USTF0",1742831179084,1.109,627.08,626.56,0.59677388]
["bitfinex-derivatives","BNBF0:USTF0",1742831179282,2.256,627.08,626.56,0.59677388]
["bitfinex-derivatives","BNBF0:USTF0",1742831179483,2.256,627.08,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831179686,2.256,627.08,626.56,0.59677609]
["bitfinex-derivatives","BNBF0:USTF0",1742831181884,2.641,627.08,626.56,0.59677609]
["bitfinex-derivatives","BNBF0:USTF0",1742831182482,2.641,627.08,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831183484,3.365,627.08,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831183684,3.365,627.08,626.56,0.5968237]
["bitfinex-derivatives","BNBF0:USTF0",1742831188383,3.365,627.08,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831189381,4.316,627.08,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831189586,4.316,627.08,626.56,0.59682038]
["bitfinex-derivatives","BNBF0:USTF0",1742831194391,4.316,627.08,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831194685,4.316,627.08,626.56,0.59682038]
["bitfinex-derivatives","BNBF0:USTF0",1742831195485,5.411,627.08,626.56,0.59682038]
["bitfinex-derivatives","BNBF0:USTF0",1742831195889,6.279,627.08,626.56,0.59682038]
["bitfinex-derivatives","BNBF0:USTF0",1742831197495,1.31308305,627.07,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831197696,6.731,627.08,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831198296,1.31315232,627.07,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831198492,1.31309051,627.06,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831198798,1.31309051,627.05,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831198998,6.007,627.08,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831199198,1.31304561,627.07,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831199398,1.31301288,627.06,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831199700,1.31291727,627.05,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831199899,6.007,627.08,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831200100,1.31302249,627.07,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831200294,1.31302249,627.06,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831200499,1.31302249,627.05,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831200693,0.97270568,627.07,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831200894,1.3129297,627.06,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831201099,1.3129297,627.05,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831201296,6.007,627.08,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831201499,0.724,627.04,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831206210,0.939,627.03,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831206408,1.324,627.03,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831210013,1.195,627.02,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831210709,1.333,627.01,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831211808,1.04,627.0,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831215615,1.102,626.99,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831218119,0.724,626.98,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831219814,1.257,626.97,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831220019,0.452,626.96,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831220817,0.385,626.95,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831230531,1.51,626.95,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831237138,2.572,626.95,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831240539,3.67,626.95,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831244341,4.917,626.95,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831247843,6.103,626.95,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831250042,6.555,626.95,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831251644,8.514,626.95,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1742831318203,8.514,626.95,625.77,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831318402,1.31026195,626.94,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742831318603,1.31026195,626.93,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1742831318805,1.31026195,626.92,625.8,0.27777113]
["bitfinex-derivatives","BNBF0:USTF0",1742831319099,1.31026195,626.94,625.8,0.27777113]
["bitfinex-derivatives","BNBF0:USTF0",1742831319303,1.31026195,626.93,625.8,0.27777113]
["bitfinex-derivatives","BNBF0:USTF0",1742831320103,2.28079586,626.93,625.8,0.27777113]
["bitfinex-derivatives","BNBF0:USTF0",1742831320301,1.31026195,626.92,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1742831321008,3.40624845,627.2,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1742831321306,3.40624845,627.19,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1742831321508,3.40624845,627.18,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1742831321710,3.40624845,627.17,625.85,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831321907,1.858,627.2,625.85,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831321908,3.40624845,627.16,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831322208,3.40624845,627.15,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831322403,3.40429505,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831322605,3.40429505,627.13,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831322801,3.40429505,627.12,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831323002,3.24638817,627.14,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831323003,3.40429505,627.11,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831323308,3.40429505,627.1,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831323509,3.40429505,627.09,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831323807,5.92768322,627.08,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831324007,3.40429505,627.07,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831324309,3.40423297,627.06,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831324508,3.40423297,627.05,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831324710,3.40423297,627.04,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831324902,3.40423297,627.03,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831325106,1.30932037,627.02,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831325306,1.30932037,627.01,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831325511,1.30932037,627.0,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831325710,1.30932037,627.01,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831325902,0.97053391,627.0,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831326304,0.97053391,627.05,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831327212,1.3093205,627.05,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831327408,1.3093205,627.06,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831327606,1.3093205,627.05,626.22,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831327806,1.3093205,627.04,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831328205,1.30935563,627.04,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831328614,1.30935563,627.05,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831328910,1.30935563,627.04,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831329311,1.30935563,627.03,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831329513,0.373,627.07,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831329514,2.27988954,627.04,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831329813,0.97053391,627.04,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831330111,0.373,627.07,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831336311,1.31028293,627.06,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831336516,0.373,627.07,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831336711,1.31055158,627.06,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831336911,0.373,627.07,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831337115,1.31054884,627.06,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831337416,1.31077039,627.05,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831337617,1.31077039,627.04,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831337809,1.90707094,627.05,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831338010,1.31079089,627.04,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831338213,1.31079089,627.03,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831338417,0.936,627.05,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831338715,1.31108833,627.04,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831338916,1.31108833,627.03,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831339116,0.97129184,627.04,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831339314,1.31107573,627.03,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831339512,0.936,627.05,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831339817,1.31149895,627.04,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831340117,1.31149895,627.03,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831340318,0.936,627.05,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831340517,1.31145659,627.04,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831340818,1.31145659,627.03,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831341117,1.31145659,627.02,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831341317,0.9715023,627.02,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831341511,0.373,627.01,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831342312,1.31218392,627.0,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831342517,0.373,627.01,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831342716,1.31219613,627.0,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831343018,0.373,627.01,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831343316,1.3122213,627.0,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831343518,1.3122213,626.99,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831343719,0.373,627.01,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831344020,1.31268104,627.0,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831344219,1.31268104,626.99,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831344520,1.31282558,626.98,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831344716,1.31282558,626.97,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831345020,1.31282558,626.96,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831345321,1.31282558,626.95,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831345619,1.31282558,626.94,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831345919,2.28533496,626.93,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831346119,1.31282558,626.92,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831346320,1.31282558,626.91,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831346519,1.31282558,626.9,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831346718,1.31282558,626.89,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831346918,1.31282558,626.88,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831347113,1.31282558,626.87,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831347317,0.97250938,626.88,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831347513,1.31224013,626.87,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831347714,0.97250938,626.87,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831348020,1.31213928,626.86,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831348320,1.31213928,626.85,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831348619,1.31213928,626.84,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831348815,1.31213928,626.83,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831349020,1.31196362,626.82,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831349215,1.90950938,626.85,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831349421,1.31181152,626.84,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831349720,1.31181152,626.83,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831349921,0.937,626.85,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831350120,1.31177723,626.84,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831350316,1.31177723,626.83,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831350516,0.9718651,626.84,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831350721,0.785,626.83,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831352322,1.3113167,626.82,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831352517,1.237,626.83,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831352723,1.31131062,626.82,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831352923,1.31131062,626.81,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831353124,1.237,626.83,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831353323,1.31126676,626.82,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831353523,0.97150227,626.82,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831353724,1.31124382,626.81,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831353926,1.86750227,626.82,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831354224,0.896,626.82,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831359727,1.31016856,626.81,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831359929,1.31016856,626.8,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831360128,1.31016856,626.79,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831360428,1.31016856,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831360626,1.31016856,626.77,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831360822,1.31016856,626.76,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831361024,0.97071155,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831361225,1.30989759,626.77,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831361528,1.30967742,626.76,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831361730,1.30967742,626.75,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831361936,0.896,626.82,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831362123,1.30952526,626.81,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831362328,1.30952526,626.8,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831362624,1.30952526,626.79,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831362824,1.30933986,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831363030,0.97011503,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831364028,0.97011503,626.81,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831364228,1.30938331,626.8,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831364424,1.30938331,626.79,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831364622,1.30938331,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831364827,1.30922867,626.77,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831365026,0.97011503,626.81,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831365227,1.30917979,626.8,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831365423,1.30917979,626.79,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831365629,1.30917979,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831365830,1.30917979,626.77,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831366023,0.96986309,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831366227,1.30903848,626.77,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831366425,0.96986309,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831366629,1.30893278,626.77,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831366827,1.30890951,626.76,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831367024,1.30890951,626.8,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831367225,1.30890951,626.79,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831367426,1.30890951,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831367630,1.30890951,626.77,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831367828,1.30890951,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831368030,0.96986309,626.81,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831368230,1.30862039,626.8,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831368428,1.30862039,626.79,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831368633,1.30862039,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831368832,0.96986309,626.8,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831369033,1.30857723,626.79,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831369234,1.30857723,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831369434,0.818,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831369637,2.12657723,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831369830,0.818,626.78,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831370227,0.373,626.77,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831371136,0.888,626.76,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831371631,1.845,626.75,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831377739,0.945,626.74,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831378240,0.957,626.73,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831381642,0.452,626.72,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831385243,0.862,626.71,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831385943,1.0,626.7,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831387641,1.373,626.7,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831388040,2.096,626.7,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831388244,4.37165144,626.7,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831388440,1.30713948,626.69,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831389043,3.40313948,626.7,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831389645,0.9682222,626.69,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831390041,3.40277154,626.7,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831391052,0.96826975,626.69,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831391241,2.27504129,626.69,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831391944,0.96826975,626.69,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831392243,1.30693359,626.69,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831392941,2.27520334,626.69,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831394249,1.30709965,626.68,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831394550,2.2753694,626.69,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1742831395055,2.2753694,626.69,626.12,0.27781215]
["bitfinex-derivatives","BNBF0:USTF0",1742831395344,1.30709965,626.69,626.12,0.27781215]
["bitfinex-derivatives","BNBF0:USTF0",1742831395550,1.30709965,626.69,619.6,5.71311782]
["bitfinex-derivatives","BNBF0:USTF0",1742831395551,3.40309965,626.7,625.84,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831395847,3.40309965,626.7,626.1,0.27786428]
["bitfinex-derivatives","BNBF0:USTF0",1742831396148,3.40309965,626.7,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1742831396651,4.41409965,626.7,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1742831396849,2.27560422,626.69,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1742831397051,1.30709965,626.68,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1742831397445,2.27560422,626.69,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1742831397648,1.30709965,626.68,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1742831397847,2.27560422,626.69,625.86,0.27785208]
["bitfinex-derivatives","BNBF0:USTF0",1742831398049,2.27560422,626.69,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831398246,1.30709965,626.68,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831398643,1.30709965,626.67,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831398949,1.30709965,626.66,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831399151,1.30709965,626.68,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831399351,1.30709965,626.67,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831399550,1.30709965,626.66,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831399749,1.30709965,626.65,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831399947,1.30709965,626.64,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831400148,2.27560422,626.66,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831400346,1.30709965,626.65,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831400545,1.30709965,626.64,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831400744,1.30709965,626.68,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831400945,1.30709965,626.67,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831401149,1.30709965,626.66,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831401351,1.30709965,626.65,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831401549,1.30709965,626.64,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831401752,1.30709965,626.63,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831401953,1.30709965,626.66,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831402150,1.30709965,626.65,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831402344,1.30709965,626.64,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831402546,1.30709965,626.63,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831402753,0.96850457,626.65,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831402950,1.30813672,626.64,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831403152,1.30813672,626.63,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831403451,1.30853258,626.62,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831403651,1.232,626.63,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831403846,1.30847639,626.62,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831404046,1.232,626.63,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831404250,0.723,626.61,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831406253,1.30907927,626.6,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831406458,1.30882583,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831406654,1.30882583,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831406855,0.723,626.61,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831407156,1.30874505,626.6,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831407354,1.30874505,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831407558,1.30874505,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831407756,0.96972899,626.6,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831407951,2.27855387,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831408151,1.30882488,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831408354,0.723,626.61,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831408564,1.30888123,626.6,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831408758,1.30888123,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831408962,1.30888123,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831409158,0.96982631,626.6,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831409356,1.30893835,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831409562,1.30893835,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831409761,2.08582631,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831409958,1.30883411,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831410167,1.30883411,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831410469,1.30883411,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831410668,0.96982631,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831410871,1.30877745,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831411070,1.30878701,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831411264,1.116,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831411470,1.30891099,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831411670,1.116,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831411671,1.30891099,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831411870,1.30891099,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831412073,1.116,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831412271,1.30883334,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831412466,1.30883334,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831412668,1.30883334,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831412871,0.96988351,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831413070,1.30886057,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831413266,1.30886057,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831413565,1.30886057,626.55,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831413765,1.116,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831413972,1.30887427,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831414164,1.30887427,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831414367,1.30887427,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831414568,0.96984322,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831414768,1.30890066,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831415065,0.96984322,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831415265,1.30891711,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831415465,0.96984322,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831415668,1.30897874,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831415866,1.116,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831416071,1.30896508,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831416271,1.30896508,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831416467,1.30896508,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831416672,1.30883131,626.55,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831416968,1.116,626.59,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831417169,1.30880922,626.58,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831417375,1.30880922,626.57,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831417676,1.30880922,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831417876,1.30880922,626.55,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831418068,1.30880922,626.54,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831418270,0.96979373,626.56,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831418575,1.30888927,626.55,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831418769,1.30888927,626.54,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831418969,1.30888927,626.53,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831419172,1.30888927,626.52,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831419368,0.373,626.52,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831419771,1.30886215,626.51,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831420071,0.373,626.52,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831426381,1.292,626.51,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831427880,1.049,626.5,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831428281,0.452,626.49,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831428476,1.412,626.49,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831430584,0.814,626.48,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1742831431979,0.723,626.47,625.92,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831432182,0.723,626.47,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742831433186,1.12,626.46,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1742831434491,1.12,626.46,625.94,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831434791,1.12,626.46,625.94,1.50375591]
["bitfinex-derivatives","BNBF0:USTF0",1742831435890,1.12,626.46,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742831438684,0.373,626.45,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742831440591,1.399,626.45,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742831441285,2.695,626.45,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742831445394,3.147,626.45,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742831450190,4.12,626.45,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742831452095,4.842,626.45,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742831453388,6.112,626.45,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1742831455294,6.112,626.45,626.01,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831455692,6.112,626.45,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1742831459297,6.112,626.45,626.05,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831459495,6.112,626.45,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1742831464009,6.112,626.45,626.08,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831464307,6.112,626.45,626.08,1.50368446]
["bitfinex-derivatives","BNBF0:USTF0",1742831468205,6.112,626.45,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1742831482717,6.112,626.45,626.12,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831483018,6.112,626.45,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1742831483517,7.208,626.45,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1742831484618,7.208,626.45,626.15,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831485314,7.208,626.45,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1742831486719,7.208,626.45,626.24,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831487019,2.122,626.45,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742831489718,1.096,626.45,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742831517545,5.861,626.53,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742831518749,5.14,626.53,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1742831519550,5.14,626.53,626.27,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831519751,2.657,626.53,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742831519950,0.2777002,627.54,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742831520155,3.39474647,627.53,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742831520353,3.39474647,627.52,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742831520545,3.39474647,627.51,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742831520746,5.90954027,627.5,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742831520948,3.39474647,627.49,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742831521154,3.39474647,627.48,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742831521354,5.90954027,627.47,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742831521554,3.39474647,627.46,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742831521752,3.39474647,627.45,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742831521956,3.39474647,627.44,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1742831522154,3.39474647,627.43,626.46,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831522350,3.39474647,627.42,626.46,1.50349069]
["bitfinex-derivatives","BNBF0:USTF0",1742831522548,3.39474647,627.41,626.46,1.50349069]
["bitfinex-derivatives","BNBF0:USTF0",1742831522749,3.39474647,627.4,626.46,1.50349069]
["bitfinex-derivatives","BNBF0:USTF0",1742831522950,3.39474647,627.39,626.46,1.50349069]
["bitfinex-derivatives","BNBF0:USTF0",1742831523155,1.30567172,627.38,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742831523355,1.30567172,627.37,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742831523550,1.30567172,627.36,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742831523750,1.67767172,627.35,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742831524055,1.30567172,627.34,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742831524252,2.6449001,627.35,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742831524456,2.6449001,627.35,626.46,1.50349069]
["bitfinex-derivatives","BNBF0:USTF0",1742831525164,1.33922838,627.35,626.46,1.50349069]
["bitfinex-derivatives","BNBF0:USTF0",1742831525864,0.372,627.35,626.46,1.50349069]
["bitfinex-derivatives","BNBF0:USTF0",1742831527365,0.372,627.35,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1742831531366,0.372,627.35,626.48,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831531562,0.372,627.35,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831536166,1.67910061,627.35,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831536766,2.64784393,627.35,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831537272,1.30710061,627.34,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831537476,1.137,627.33,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831538173,2.44410061,627.33,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831538674,1.30710061,627.32,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831539271,1.30710061,627.31,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831539471,1.30899307,627.31,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831539672,2.27845061,627.32,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831539871,1.30899307,627.31,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831540270,1.30899307,627.3,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831540572,1.30899307,627.29,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831540772,2.27845061,627.31,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831541072,1.30933835,627.3,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831541268,0.96945754,627.32,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831541574,1.30960081,627.31,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831541773,1.30960081,627.3,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831541974,1.30960081,627.29,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831542171,1.30960081,627.28,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831542371,1.30960081,627.27,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831542576,1.30960081,627.26,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831542772,1.30960081,627.25,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831542976,1.30960081,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831543294,1.30960081,627.23,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831543478,1.30960081,627.22,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831543676,1.30960081,627.21,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831543874,1.30960081,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831544073,0.96945754,627.22,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831544272,1.31043233,627.21,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831544476,1.31043233,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831544676,1.31043233,627.19,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831544877,1.31043233,627.18,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831545180,0.372,627.3,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831545580,3.40781032,627.29,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831545782,3.40781032,627.28,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831546075,3.40781032,627.27,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831546376,5.93246448,627.26,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831546577,3.40781032,627.25,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831546778,3.40781032,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831546979,1.31069628,627.23,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831547180,1.31069628,627.22,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831547381,1.31118022,627.21,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831547578,1.31118022,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1742831547777,1.31118022,627.19,626.53,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831547980,1.31118022,627.18,626.53,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831548180,1.31129873,627.17,626.53,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831548379,0.97093721,627.19,626.53,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831548676,1.31137479,627.18,626.53,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831548882,2.09786571,627.25,626.53,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831549083,1.31135325,627.24,626.53,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831549383,1.31153114,627.23,626.51,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831549681,1.76153114,627.22,626.51,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831549881,1.42151413,627.22,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742831550582,0.45,627.22,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742831552185,1.242,627.21,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742831552382,2.423,627.21,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742831552589,1.252,627.2,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742831553487,2.079,627.2,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742831556286,2.451,627.2,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1742831560593,2.451,627.2,626.61,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831562499,2.451,627.2,626.65,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831563691,2.451,627.2,626.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831564401,2.901,627.2,626.64,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831565801,2.901,627.2,626.59,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831565997,2.901,627.2,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742831568603,3.92,627.2,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742831578208,5.276,627.2,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742831581415,6.269,627.2,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1742831582512,6.269,627.2,626.63,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831582709,6.269,627.2,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1742831585016,6.269,627.2,626.67,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831585211,6.269,627.2,626.68,0.31914214]
["bitfinex-derivatives","BNBF0:USTF0",1742831586315,6.269,627.2,626.68,1.50337861]
["bitfinex-derivatives","BNBF0:USTF0",1742831591925,6.269,627.2,626.69,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831592117,6.269,627.2,626.69,1.50337352]
["bitfinex-derivatives","BNBF0:USTF0",1742831595428,6.269,627.2,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1742831601232,6.269,627.2,626.79,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831601432,6.269,627.2,626.79,1.5033226]
["bitfinex-derivatives","BNBF0:USTF0",1742831601832,6.269,627.2,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742831605735,6.269,627.2,626.8,1.50331751]
["bitfinex-derivatives","BNBF0:USTF0",1742831607534,6.269,627.2,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742831617740,0.993,627.2,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742831621845,0.71571469,627.2,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742831622043,1.676,627.24,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742831622746,0.63655712,627.24,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742831622945,0.34823417,627.29,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742831623856,5.91650285,628.96,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742831624053,3.41454661,628.95,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742831624356,2.50195624,628.96,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1742831624357,3.40727397,628.94,626.87,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831624558,3.40727397,628.93,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831624754,3.40727397,628.92,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831624952,3.40727397,628.91,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831625156,3.40727397,628.9,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831625354,3.40273555,628.89,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831625552,2.50195624,628.91,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831625553,1.30874444,628.88,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831625758,1.30874444,628.87,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831626056,1.30874444,628.86,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831626259,1.30874444,628.85,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831626459,1.30874444,628.84,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831626654,1.30874444,628.83,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831626859,1.30874444,628.82,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831627060,1.30874444,628.81,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831627260,1.30513819,628.8,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831627561,0.96229086,628.8,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831628360,1.06,628.84,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831628962,0.778,628.83,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831634268,0.27681881,630.02,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831634471,0.29177209,630.01,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831636663,0.777,630.0,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831636868,0.29177209,629.99,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831637065,1.49877209,629.99,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831637265,2.06377209,629.98,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831637466,0.29177209,629.97,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831637668,0.29177209,629.96,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831637869,0.29177209,629.95,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831638069,0.29177209,629.94,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831638266,0.29177209,629.93,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831638467,0.2918639,629.92,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831638672,0.2918639,629.91,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831638874,0.2918639,629.9,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831639070,1.26741313,629.94,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831639374,0.29191694,629.93,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831639576,0.29191694,629.92,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831639873,0.29191694,629.91,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831640073,0.29191694,629.9,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831640273,0.29191694,629.89,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831640473,0.29191694,629.88,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831640674,0.29191694,629.87,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831640874,0.29191694,629.86,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831641073,0.29191694,629.85,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831641269,0.29191694,629.84,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831641673,0.29191694,629.83,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831641976,0.29191694,629.82,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831643278,0.29189341,629.81,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831643478,0.29189341,629.8,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831643678,0.29189341,629.79,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831643878,0.29189341,629.82,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831644179,0.27675387,629.83,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831645580,1.153,629.95,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831645781,0.29176339,629.94,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831646381,0.29176459,629.93,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831646580,0.29176459,629.92,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831646780,0.29176459,629.91,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831646977,0.29176459,629.9,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831647177,0.29176459,629.89,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831647380,0.29176459,629.88,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831647581,0.29176459,629.87,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831647776,0.29176459,629.86,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831647977,0.29176459,629.85,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831648180,0.29176459,629.86,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831648381,0.29176459,629.85,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831648682,0.29176459,629.84,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831648874,0.27672416,629.87,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831648875,0.29176459,629.86,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831649076,0.29176459,629.85,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831649278,0.29176459,629.84,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831649484,0.29176459,629.86,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831649684,0.29176459,629.85,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831649881,0.29176459,629.94,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831650079,1.153,629.95,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831650278,0.29181899,629.94,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831650478,1.153,629.95,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831652285,2.169,629.95,626.97,0.31899452]
["bitfinex-derivatives","BNBF0:USTF0",1742831652886,2.169,629.95,627.13,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831653079,2.169,629.95,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1742831654983,2.169,629.95,627.36,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831655181,2.169,629.95,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1742831656289,2.169,629.95,627.51,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831656492,2.169,629.95,627.63,0.31865908]
["bitfinex-derivatives","BNBF0:USTF0",1742831658390,3.421,629.95,627.63,0.31865908]
["bitfinex-derivatives","BNBF0:USTF0",1742831659090,3.421,629.95,627.79,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831659295,3.421,629.95,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1742831661294,3.421,629.95,628.21,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831661593,3.421,629.95,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742831664698,4.269,629.95,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742831669809,5.165,629.95,628.23,0.31835474]
["bitfinex-derivatives","BNBF0:USTF0",1742831674518,5.165,629.95,628.24,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831674710,5.165,629.95,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1742831676015,5.165,629.95,628.35,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831676209,5.165,629.95,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1742831684221,5.165,629.95,628.71,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831684421,5.165,629.95,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1742831684623,0.848,629.95,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1742831685623,0.57180186,629.95,628.73,0.31810156]
["bitfinex-derivatives","BNBF0:USTF0",1742831688734,0.29561139,629.95,628.88,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831688930,0.29561139,629.95,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742831694433,4.011,630.14,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742831699737,3.7348676,630.14,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742831700638,1.118,630.34,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742831706735,3.176,630.49,628.9,0.31801558]
["bitfinex-derivatives","BNBF0:USTF0",1742831706736,3.176,630.49,628.96,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831706940,3.176,630.49,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742831710337,2.90004606,630.49,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742831710537,1.384,630.59,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742831710738,1.54901666,632.09,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742831710939,1.54901666,632.03,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742831711144,3.58568859,632.02,628.98,0.31797513]
["bitfinex-derivatives","BNBF0:USTF0",1742831711344,0.978,632.08,629.07,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831711345,3.58568859,632.01,629.07,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831711545,3.29483247,632.0,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742831711746,3.29483247,631.99,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742831712041,3.58563386,631.98,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742831712245,3.58563386,631.97,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742831712445,0.978,632.08,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742831712446,2.21387362,631.96,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742831712747,1.2650262,631.95,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742831712946,0.94663036,631.96,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742831712947,3.28906812,632.06,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742831713144,1.2650262,632.05,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742831713342,0.94663036,632.07,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742831713343,1.2650262,632.06,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742831713547,1.897,632.04,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742831714548,1.155,632.03,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742831714853,1.155,632.03,629.57,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831715044,1.155,632.03,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1742831716248,1.132,632.02,629.69,0.3176166]
["bitfinex-derivatives","BNBF0:USTF0",1742831717251,1.132,632.02,629.71,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831717448,1.132,632.02,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831727463,0.29080361,632.01,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831727662,0.29080361,632.0,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831727863,0.29080361,632.01,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831728163,2.38613049,632.02,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831728164,0.29080361,632.0,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831728362,0.29080361,631.99,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831728770,0.29080361,631.98,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831728964,0.29080361,631.97,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831729270,0.29080361,631.96,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831729470,0.29080361,631.95,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831729667,0.29080361,631.94,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831729865,0.29080361,631.93,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831730166,0.29080361,632.0,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831730371,0.29080361,631.99,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831730571,0.29080361,632.0,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831730870,0.29080361,631.99,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831731071,2.43773974,632.01,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831731371,1.132,632.02,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831732167,2.38777736,632.02,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831732367,0.2908202,632.01,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831732871,1.22940964,632.01,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831733171,1.101,632.0,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831733473,0.29086723,631.99,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831733671,1.101,632.0,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831733672,0.29086723,631.98,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831733873,1.54731198,631.97,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831734072,0.29086723,631.96,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831734275,0.29086723,631.97,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831734573,0.29086723,631.96,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831734974,3.55776777,631.96,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831735171,0.29086723,631.95,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831735669,3.55776777,631.95,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831735869,0.29086723,631.94,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831736070,3.55776777,631.94,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831736371,2.3082704,631.93,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831736574,1.55175563,631.92,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831736774,1.55175563,631.91,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831736974,1.55175563,631.9,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831737173,1.55175563,631.89,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831737374,1.55175563,631.88,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831737571,1.55175563,631.87,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831737876,5.10969871,631.86,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831738071,1.54050592,631.81,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831738278,1.55182008,631.8,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831738471,3.57335381,631.79,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831738671,3.57335381,631.78,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831738876,3.57335381,631.77,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831739075,3.57335381,631.76,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831739272,3.57335381,631.75,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831739472,3.28239167,631.74,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831739669,3.28239167,631.73,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831739870,3.28239167,631.72,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831740171,4.36439167,631.71,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831740471,1.26245833,631.7,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831740671,1.26245833,631.69,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831740870,1.26245833,631.68,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831741074,1.26245833,631.67,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831741274,1.26245833,631.66,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831741475,1.26245833,631.65,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831741675,1.26245833,631.64,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831741977,1.26245833,631.63,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831742173,1.26245833,631.62,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831742373,1.26245833,631.61,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831742570,1.26245833,631.6,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831742770,1.082,631.71,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831742771,1.26245833,631.59,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831742971,1.26245833,631.61,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831743375,0.93858944,631.62,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831743575,1.26245833,631.67,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831743769,1.26245833,631.66,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831743977,1.26245833,631.65,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831744276,1.26813612,631.64,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831744473,1.26813612,631.63,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831744677,2.20672556,631.65,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831744878,1.26813612,631.64,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831745078,1.26813612,631.63,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831745272,1.26813612,631.62,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831745476,0.849,631.63,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831745778,1.26813612,631.62,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831746078,0.849,631.63,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831746481,1.26916384,631.62,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831746681,1.26916384,631.61,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831746880,0.849,631.63,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742831749878,0.849,631.63,630.11,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831750077,0.849,631.63,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831758202,1.27601481,631.62,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831758397,1.27601481,631.61,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831758694,0.95310327,631.62,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831758695,1.27601481,631.6,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831758895,1.27601481,631.59,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831759190,1.27601481,631.58,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831759395,1.27601481,631.57,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831759696,1.27601481,631.56,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831759895,1.27601481,631.55,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831760094,1.27601481,631.54,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831760394,1.27601481,631.53,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831760697,1.27601481,631.52,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831760898,1.27601481,631.51,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831761091,1.27601481,631.5,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831761295,1.27601481,631.49,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831761595,1.27742916,631.48,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831761796,1.27742916,631.47,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831761995,1.27742916,631.46,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831762193,2.23053243,631.45,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831762395,1.27742916,631.44,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831762594,1.27742916,631.43,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831762795,4.88228748,631.42,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831763096,3.32131582,631.41,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831763297,3.32131582,631.4,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831763496,3.32131582,631.39,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831763694,3.32131582,631.38,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831763891,3.32131582,631.37,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831764191,3.32131582,631.36,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831764393,1.56097166,631.33,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831764593,3.32131582,631.32,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831764799,3.32131582,631.31,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831764994,3.32131582,631.3,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831765198,3.32131582,631.29,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831765495,1.56097166,631.25,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831765801,7.65324745,631.24,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831765998,3.61253121,631.23,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831766299,3.61253121,631.22,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831766499,3.61253121,631.21,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831766799,1.56097166,631.14,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831767009,1.56097166,631.1,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831767194,3.61253121,631.09,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831767398,3.32131582,631.08,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831767598,1.56097166,631.04,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831767794,1.56097166,631.01,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831768100,1.56097166,630.71,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831768304,1.56097166,630.66,630.13,0.31739482]
["bitfinex-derivatives","BNBF0:USTF0",1742831768498,3.61272401,630.7,629.01,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831768499,1.56097166,630.57,629.01,1.18423647]
["bitfinex-derivatives","BNBF0:USTF0",1742831768800,3.61281056,630.56,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831768998,3.61281056,630.55,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831769203,3.61281056,630.54,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831769402,3.61281056,630.53,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831769601,6.09255514,630.52,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831769903,6.09255514,630.51,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831770102,3.61280771,630.5,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831770304,3.61280771,630.49,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831770503,3.61280771,630.48,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831770703,3.32131582,630.47,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831771006,3.32131582,630.46,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831771302,3.30541892,630.45,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831771504,3.30541892,630.44,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831771803,3.30541892,630.43,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831772004,3.30541892,630.42,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831772197,1.27742916,630.41,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831772396,3.30224091,630.42,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831772598,1.27742916,630.42,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831772800,3.30224091,630.47,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831773000,3.30224091,630.46,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831773202,3.30224091,630.45,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831773501,1.26402461,630.44,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831773700,1.26402461,630.45,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831773901,0.94745156,630.44,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831774604,0.29154764,630.43,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831774799,0.29156199,630.42,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831774999,1.5555866,630.47,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831775198,0.29156199,630.46,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831775402,0.29156199,630.45,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831775699,0.29156199,630.44,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831776001,0.29156199,630.43,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831776204,0.29156199,630.45,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831776405,1.087,630.42,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831776605,0.29159932,630.41,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831779403,0.29163724,630.4,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831779598,0.29163724,630.39,629.03,0.31794985]
["bitfinex-derivatives","BNBF0:USTF0",1742831779805,0.29163724,630.38,629.04,0.27654604]
["bitfinex-derivatives","BNBF0:USTF0",1742831780005,0.29163724,630.37,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831780203,0.29163724,630.39,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831780407,0.29163724,630.38,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831780606,0.29163724,630.39,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831780806,0.29163724,630.38,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831781108,0.29163724,630.37,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831781409,0.27654604,630.4,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831781410,0.29163724,630.36,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831781705,0.27654604,630.4,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831781907,0.29163522,630.39,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831782504,1.26263675,630.38,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831782707,0.29163675,630.37,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831783110,0.5679621,630.37,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831783310,0.29163675,630.36,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831785110,1.094,630.35,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831785414,0.29163675,630.34,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831785913,0.27635607,630.33,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831786114,0.29163675,630.32,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831786913,0.27635607,630.33,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831787216,0.2916552,630.32,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831787419,0.2916552,630.34,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831787718,0.29159282,630.33,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831787919,0.29159282,630.34,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831788119,0.29159282,630.33,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831788320,0.29159282,630.32,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831788517,0.291602,630.31,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831788717,0.291602,630.3,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831788915,2.04145156,630.35,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831789118,0.29160418,630.34,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831789719,2.04145156,630.35,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831793821,0.29156575,630.34,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831794022,1.094,630.35,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831794521,0.29157328,630.34,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831795423,1.094,630.35,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831795926,0.8,630.34,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831798227,0.29157293,630.33,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831799527,0.8,630.34,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831801625,1.225,630.33,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831803424,2.338,630.33,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831808332,3.179,630.33,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831809834,1.25502895,630.32,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831810731,2.19472969,630.32,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831811429,1.2571772,630.31,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831811632,0.29162933,630.3,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831811832,2.19687794,630.32,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831811833,0.29162933,630.31,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831812034,0.29162933,630.3,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831812235,0.29162933,630.29,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831812430,0.29162933,630.28,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831812634,0.29162933,630.31,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831812831,4.21481688,630.32,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831813029,1.23132729,630.31,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831813229,0.29162655,630.3,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831813831,1.2613795,630.29,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831814030,1.55300605,630.28,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831814234,0.29162655,630.27,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831814531,1.55300605,630.26,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831814738,1.2613795,630.25,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831814936,1.2613795,630.24,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831815141,1.2613795,630.23,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831815341,1.2613795,630.22,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831815539,2.20108024,630.21,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831815740,1.2613795,630.2,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831815934,1.2613795,630.19,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831816135,1.2613795,630.18,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831816343,3.2795867,630.17,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831816535,3.2795867,630.16,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831816738,3.2795867,630.15,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831816940,3.2795867,630.14,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831817140,3.2795867,630.13,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831817342,3.2795867,630.12,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831817637,3.2795867,630.11,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831817843,3.2795867,630.1,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831818142,3.2795867,630.09,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831818443,3.2795867,630.08,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831818636,3.2795867,630.07,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831818836,3.2795867,630.06,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831819041,3.2795867,630.05,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831819242,3.2795867,630.04,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831819440,1.2613795,630.03,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831819640,1.2613795,630.02,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831819838,1.2613795,630.01,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831820043,0.93970074,630.02,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831820543,1.27655307,630.12,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831820845,1.27657035,630.11,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831821038,1.27657035,630.1,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831821241,1.27657035,630.09,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831821440,1.27657035,630.08,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831821650,1.27657035,630.07,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831821837,3.31908291,630.06,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831822038,3.31908291,630.05,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831822238,3.3300934,630.04,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831822437,3.3300934,630.03,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831822645,3.3300934,630.02,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831822846,3.3300934,630.01,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831823149,5.78102723,630.0,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831823345,3.3300934,629.99,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831823645,3.3300934,629.98,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831823847,4.0870934,629.97,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831824038,1.28080515,629.96,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831824242,0.757,629.97,629.06,0.31793469]
["bitfinex-derivatives","BNBF0:USTF0",1742831829148,0.757,629.97,629.13,1.17388465]
["bitfinex-derivatives","BNBF0:USTF0",1742831829350,0.757,629.97,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1742831831249,1.132,629.96,629.15,0.31788921]
["bitfinex-derivatives","BNBF0:USTF0",1742831832254,1.132,629.96,629.36,1.17388465]
["bitfinex-derivatives","BNBF0:USTF0",1742831832555,1.132,629.96,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1742831835649,0.892,630.08,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1742831836554,1.124,630.29,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1742831838354,1.444,630.28,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1742831853465,1.124,630.29,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1742831860466,1.124,630.29,629.44,1.17388465]
["bitfinex-derivatives","BNBF0:USTF0",1742831860668,1.124,630.29,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1742831863172,0.849,630.34,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1742831864973,0.849,630.34,629.58,1.17388465]
["bitfinex-derivatives","BNBF0:USTF0",1742831865176,0.849,630.34,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1742831865971,0.849,630.34,629.64,1.17388465]
["bitfinex-derivatives","BNBF0:USTF0",1742831866373,0.849,630.34,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831874076,1.239,630.39,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831876678,1.26764671,630.38,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831876885,1.26764671,630.37,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831877077,1.26764671,630.36,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831877278,1.26764671,630.35,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831877484,1.418,630.37,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831877485,1.26902894,630.34,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831877683,1.26902894,630.33,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831877887,1.26902894,630.32,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831878085,1.26902894,630.31,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831878280,1.26902894,630.3,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831878485,1.26902894,630.29,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831878686,1.26902894,630.28,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831878883,1.26902894,630.27,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831879089,1.26902894,630.26,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831879387,2.49602894,630.25,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831879687,1.26902894,630.24,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831879887,1.26902894,630.23,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831880187,1.26902894,630.22,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831880387,0.94828112,630.23,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831880783,1.227,630.25,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831883994,1.262,630.24,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831887792,1.264,630.23,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831889288,2.53940215,630.23,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831889587,1.27540215,630.22,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831889792,1.27540215,630.21,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831889995,1.27540215,630.2,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831890188,1.27540215,630.19,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831890389,1.27540215,630.18,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831890695,2.22881163,630.21,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831890894,1.27540215,630.2,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831891087,1.27540215,630.19,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831891294,1.27540215,630.2,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831891694,0.95340948,630.19,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831892089,1.264,630.23,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831893196,1.19,630.22,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831904010,1.032,630.21,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831904612,0.975,630.2,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831911616,1.859,630.2,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831922024,2.843,630.2,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831935037,4.245,630.2,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831936339,5.41,630.2,629.65,0.31763678]
["bitfinex-derivatives","BNBF0:USTF0",1742831953243,5.41,630.2,629.76,1.17388465]
["bitfinex-derivatives","BNBF0:USTF0",1742831953445,5.41,630.2,629.77,0.31757625]
["bitfinex-derivatives","BNBF0:USTF0",1742831961449,5.41,630.2,629.8,1.17388465]
["bitfinex-derivatives","BNBF0:USTF0",1742831961652,5.41,630.2,629.81,0.31755608]
["bitfinex-derivatives","BNBF0:USTF0",1742831976871,5.41,630.2,629.82,1.17388465]
["bitfinex-derivatives","BNBF0:USTF0",1742831977071,5.41,630.2,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742831978973,5.41,630.2,630.14,1.17388465]
["bitfinex-derivatives","BNBF0:USTF0",1742831979273,5.41,630.2,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831979475,1.57032467,631.35,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831979670,3.3443366,631.34,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831979870,3.3443366,631.33,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831980070,5.84333378,631.32,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831980273,3.3443366,631.31,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831980576,3.3443366,631.3,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831980771,3.3443366,631.29,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831980974,3.3443366,631.28,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831981170,3.3443366,631.27,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831981372,3.3443366,631.26,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831981570,3.3443366,631.25,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831981776,3.3443366,631.24,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831982074,3.3443366,631.23,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831982275,5.84333378,631.22,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831982574,3.3443366,631.21,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831982775,3.3443366,631.2,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831982969,3.3443366,631.19,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831983168,1.28628331,631.18,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831983375,3.88599718,631.19,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831984469,1.387,631.19,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831985979,2.67421192,631.19,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831986277,1.28721192,631.18,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831986478,0.96176456,631.18,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831986680,1.28721192,631.17,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831986881,1.28721192,631.16,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831987175,2.24897648,631.15,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831987379,1.28721192,631.14,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831987680,1.28721192,631.13,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831987875,0.96176456,631.13,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831988581,0.96176456,631.14,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831988880,2.24930269,631.14,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831989080,1.28753813,631.13,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831989276,2.24930269,631.13,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831989476,1.28753813,631.12,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831989678,0.96176456,631.13,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831990277,2.24930269,631.17,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831990479,1.28753813,631.16,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831990674,1.28756477,631.16,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831990876,2.24932933,631.18,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831991476,0.96176456,631.18,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831992680,1.387,631.19,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831993183,2.34885596,631.19,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831993381,1.28716985,631.18,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831993784,2.24902581,631.18,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831994276,2.24902581,631.17,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831994481,1.28716985,631.16,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831994777,2.24937203,631.15,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831994978,1.28751607,631.14,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831995180,1.28751607,631.13,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831995375,1.28751607,631.12,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831995579,1.28751607,631.11,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831995778,1.28751607,631.1,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831995983,1.28751607,631.12,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831996184,0.96185596,631.1,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831996482,1.28751607,631.09,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831996684,1.28778517,631.09,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831996877,0.96185596,631.1,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831997078,0.96185596,631.08,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831997277,2.24964111,631.08,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831997482,1.28778515,631.07,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831997680,0.96185596,631.08,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831997882,0.96185596,631.07,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831998588,1.28778515,631.17,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831998589,2.50125453,631.17,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831998884,1.28790584,631.16,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831999085,1.28790584,631.15,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831999280,1.28790584,631.14,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831999481,1.28790584,631.13,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742831999985,0.96185596,631.12,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832000882,1.387,631.19,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832001082,1.28796129,631.18,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832001279,1.28796129,631.17,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832001481,1.28796129,631.16,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832001781,1.28796129,631.15,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832001977,1.28796129,631.14,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832002181,1.28796129,631.13,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832002380,1.28788223,631.12,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832002584,2.25026873,631.11,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832002778,1.28788223,631.1,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832002978,1.28788223,631.09,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832003184,1.28788223,631.08,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832003382,1.28788223,631.07,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832003585,1.28788223,631.06,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832003785,1.28788223,631.05,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832004082,1.28788223,631.04,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832004285,1.28788223,631.03,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832004488,1.28788223,631.02,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832004689,1.28788223,631.01,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832004891,1.28788223,631.0,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832005088,1.28801536,630.99,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832005288,0.9623865,631.02,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832005489,0.9623865,630.98,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832005891,1.28817136,630.97,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832006086,2.25055786,630.96,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832006291,1.28817136,630.95,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832006492,1.28817136,630.94,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832006689,1.28817136,630.93,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832006888,1.28817136,630.92,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832007188,2.25055786,630.91,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832007392,1.28817136,630.9,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832007593,1.28817136,630.89,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832007793,1.28817136,630.88,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832007993,0.9623865,630.9,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832008293,0.9623865,630.87,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832008895,2.06151286,631.1,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832009094,1.53981841,631.11,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832009095,3.35057457,631.09,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832009295,1.28906171,631.08,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832009495,1.28906171,631.1,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832009697,2.50322674,631.07,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832009897,3.79228845,631.06,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832010092,1.28932186,631.05,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832010693,1.155,631.04,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832012593,1.157,631.03,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832013794,1.006,631.02,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1742832019502,1.006,631.02,630.31,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832019706,1.006,631.02,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1742832021307,1.075,631.01,630.32,0.31729914]
["bitfinex-derivatives","BNBF0:USTF0",1742832021800,1.075,631.01,630.35,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832022000,1.075,631.01,630.36,0.31727901]
["bitfinex-derivatives","BNBF0:USTF0",1742832057139,1.075,631.01,630.65,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832057337,1.075,631.01,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1742832057540,1.352,631.15,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1742832059539,1.352,631.15,630.68,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832060138,1.352,631.15,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1742832060439,0.943,631.17,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1742832068743,2.277,631.36,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1742832072947,1.316,631.35,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1742832077553,0.982,631.34,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1742832085765,1.192,631.33,630.69,0.317113]
["bitfinex-derivatives","BNBF0:USTF0",1742832088965,1.192,631.33,630.69,1.48568191]
["bitfinex-derivatives","BNBF0:USTF0",1742832090270,1.192,631.33,630.71,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832090471,1.192,631.33,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1742832091473,2.276,631.33,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1742832093078,3.271,631.33,630.72,0.31709791]
["bitfinex-derivatives","BNBF0:USTF0",1742832100481,3.271,631.33,630.77,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832100686,3.271,631.33,630.78,0.31706775]
["bitfinex-derivatives","BNBF0:USTF0",1742832102179,3.271,631.33,630.89,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832102680,3.271,631.33,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742832104190,2.276,631.33,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742832104891,1.084,631.33,630.9,0.31700744]
["bitfinex-derivatives","BNBF0:USTF0",1742832106986,1.084,631.33,631.02,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832107187,1.084,631.33,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1742832107489,1.023,631.49,631.03,0.31694214]
["bitfinex-derivatives","BNBF0:USTF0",1742832124700,1.023,631.49,631.42,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832124994,1.023,631.49,631.43,0.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1742832128995,1.147,631.54,631.43,0.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1742832130896,2.748,631.74,631.43,0.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1742832131300,4.014,631.74,631.43,0.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1742832133001,1.073,631.73,631.43,0.31674136]
["bitfinex-derivatives","BNBF0:USTF0",1742832133997,0.959,631.72,631.45,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832134202,0.959,631.72,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1742832152915,2.429,631.89,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1742832154318,1.257,631.89,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1742832154719,1.317,632.29,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1742832157322,1.28366393,632.28,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1742832157623,1.28366393,632.27,631.46,0.31672631]
["bitfinex-derivatives","BNBF0:USTF0",1742832157821,1.28366393,632.26,631.31,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832158017,1.28366393,632.25,631.34,0.27544503]
["bitfinex-derivatives","BNBF0:USTF0",1742832158219,1.28366393,632.24,631.34,0.27544503]
["bitfinex-derivatives","BNBF0:USTF0",1742832158421,2.24210165,632.24,631.34,0.27544503]
["bitfinex-derivatives","BNBF0:USTF0",1742832158621,1.28366393,632.23,631.31,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832158923,0.892,632.23,631.31,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832159123,0.95843772,632.22,631.31,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832159422,0.95843772,632.22,631.3,0.27545811]
["bitfinex-derivatives","BNBF0:USTF0",1742832159423,1.28269651,632.21,631.3,0.27545811]
["bitfinex-derivatives","BNBF0:USTF0",1742832159717,1.28206568,632.21,631.3,0.27545811]
["bitfinex-derivatives","BNBF0:USTF0",1742832159918,0.95843772,632.2,630.83,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832160124,0.95843772,632.2,631.22,0.27553117]
["bitfinex-derivatives","BNBF0:USTF0",1742832160317,1.56692551,632.09,631.22,0.27553117]
["bitfinex-derivatives","BNBF0:USTF0",1742832160522,1.56692551,631.99,630.83,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832160724,3.6243687,631.98,630.9,0.27560209]
["bitfinex-derivatives","BNBF0:USTF0",1742832160922,3.33353973,631.97,630.83,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832161121,3.33353973,631.96,630.83,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832161321,3.33353973,631.95,630.83,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832161517,3.62447087,631.94,630.83,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832161721,1.56692551,631.73,630.83,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832161922,3.62447087,631.72,630.83,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832162122,3.33353973,631.71,630.83,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832162319,3.62456741,631.7,630.83,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832162522,3.62456741,631.69,630.83,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832162719,3.33353973,631.68,630.83,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832163024,3.33353973,631.67,630.51,0.27573857]
["bitfinex-derivatives","BNBF0:USTF0",1742832163218,3.33353973,631.66,630.39,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832163422,1.56692551,631.57,630.39,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832163624,6.1165643,631.56,630.39,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832163823,3.33353973,631.55,630.39,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832164022,3.33353973,631.54,630.39,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832164325,2.49193807,631.56,630.39,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832164326,3.33353973,631.53,630.39,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832164519,3.62465762,631.52,630.39,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832164719,2.49193807,631.54,630.39,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832164720,1.56692551,631.47,630.39,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832164925,3.62467194,631.46,630.39,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832165224,2.49193807,631.54,630.39,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832165225,3.62467194,631.45,630.39,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832165420,3.62467194,631.44,630.24,0.27586207]
["bitfinex-derivatives","BNBF0:USTF0",1742832165624,3.62467194,631.43,630.24,0.27586207]
["bitfinex-derivatives","BNBF0:USTF0",1742832165827,3.62467194,631.42,630.24,0.27586207]
["bitfinex-derivatives","BNBF0:USTF0",1742832166022,3.33353973,631.41,630.24,0.27586207]
["bitfinex-derivatives","BNBF0:USTF0",1742832166222,3.33353973,631.4,630.24,0.27586207]
["bitfinex-derivatives","BNBF0:USTF0",1742832166428,3.62472983,631.39,630.24,0.27586207]
["bitfinex-derivatives","BNBF0:USTF0",1742832166631,3.62472983,631.38,630.24,0.27586207]
["bitfinex-derivatives","BNBF0:USTF0",1742832166928,3.62472983,631.37,628.52,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832167122,2.61992551,631.39,628.52,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832167123,3.62472983,631.36,628.52,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832167321,3.62475721,631.35,628.52,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832167525,3.62475721,631.34,628.52,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832167728,3.62475721,631.33,628.52,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832167921,3.33353973,631.32,628.52,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832168126,3.6247619,631.31,628.53,0.27610282]
["bitfinex-derivatives","BNBF0:USTF0",1742832168328,3.6247619,631.3,628.53,0.27610282]
["bitfinex-derivatives","BNBF0:USTF0",1742832168525,3.6247619,631.29,628.53,0.27610282]
["bitfinex-derivatives","BNBF0:USTF0",1742832168731,3.6247619,631.28,628.53,0.27610282]
["bitfinex-derivatives","BNBF0:USTF0",1742832168930,3.6247619,631.27,628.53,0.27610282]
["bitfinex-derivatives","BNBF0:USTF0",1742832169230,3.6247619,631.26,628.53,0.27610282]
["bitfinex-derivatives","BNBF0:USTF0",1742832169430,6.11669997,631.25,628.53,0.27610282]
["bitfinex-derivatives","BNBF0:USTF0",1742832169632,3.6247478,631.24,628.53,0.27610282]
["bitfinex-derivatives","BNBF0:USTF0",1742832169825,2.78314614,631.23,628.06,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832170025,3.6247478,631.22,628.06,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832170229,0.29120807,631.21,628.53,0.27619924]
["bitfinex-derivatives","BNBF0:USTF0",1742832170429,0.29120807,631.21,628.06,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832171033,2.78314614,631.21,627.89,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832171224,3.6247478,631.2,627.89,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832171429,0.29120807,631.19,628.07,0.27620472]
["bitfinex-derivatives","BNBF0:USTF0",1742832171630,2.78314614,631.19,627.89,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832171827,3.6247478,631.18,627.9,0.27622555]
["bitfinex-derivatives","BNBF0:USTF0",1742832172028,0.29120807,631.17,627.9,0.27622555]
["bitfinex-derivatives","BNBF0:USTF0",1742832172826,0.29120807,631.17,627.89,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832173228,0.27625406,631.16,627.9,0.27625406]
["bitfinex-derivatives","BNBF0:USTF0",1742832173432,0.29120807,631.15,627.9,0.27625406]
["bitfinex-derivatives","BNBF0:USTF0",1742832174034,1.24964579,631.15,627.9,0.27625406]
["bitfinex-derivatives","BNBF0:USTF0",1742832174335,0.29120807,631.14,627.9,0.27625406]
["bitfinex-derivatives","BNBF0:USTF0",1742832174729,0.27625406,631.16,627.9,0.27625406]
["bitfinex-derivatives","BNBF0:USTF0",1742832174730,0.29120807,631.15,627.9,0.27625406]
["bitfinex-derivatives","BNBF0:USTF0",1742832174932,0.29120807,631.14,627.9,0.27625406]
["bitfinex-derivatives","BNBF0:USTF0",1742832175232,0.29120807,631.13,627.9,0.27625406]
["bitfinex-derivatives","BNBF0:USTF0",1742832175430,0.29120807,631.15,627.9,0.27625406]
["bitfinex-derivatives","BNBF0:USTF0",1742832175629,0.29120807,631.14,627.9,0.27625406]
["bitfinex-derivatives","BNBF0:USTF0",1742832175833,0.29128383,631.13,627.9,0.27625406]
["bitfinex-derivatives","BNBF0:USTF0",1742832176031,0.29128383,631.12,627.54,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832176231,0.2762398,631.13,627.9,0.2762398]
["bitfinex-derivatives","BNBF0:USTF0",1742832176435,1.029,631.12,627.33,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832177336,1.029,631.12,627.34,0.27623871]
["bitfinex-derivatives","BNBF0:USTF0",1742832178637,1.029,631.12,627.64,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832181041,1.029,631.12,627.81,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832182637,1.029,631.12,628.49,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832183045,1.029,631.12,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742832184650,1.387,631.11,628.62,0.31815723]
["bitfinex-derivatives","BNBF0:USTF0",1742832186647,1.387,631.11,628.77,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832186846,1.365,631.1,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1742832188849,1.365,631.1,629.03,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832189049,1.365,631.1,629.13,0.31789932]
["bitfinex-derivatives","BNBF0:USTF0",1742832190548,1.365,631.1,629.19,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832190747,1.365,631.1,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742832191344,1.198,631.09,629.21,0.3178589]
["bitfinex-derivatives","BNBF0:USTF0",1742832192946,1.198,631.09,629.44,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832193348,1.198,631.09,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1742832194558,1.059,631.08,629.46,0.31773265]
["bitfinex-derivatives","BNBF0:USTF0",1742832194757,1.059,631.08,629.72,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832194957,1.059,631.08,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1742832196057,1.059,631.08,629.81,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832196252,1.059,631.08,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742832201163,2.13,631.08,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742832209569,3.236,631.08,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742832209971,4.47,631.08,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742832211477,5.773,631.08,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742832214679,5.773,631.08,629.98,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832214879,5.773,631.08,630.0,0.31746031]
["bitfinex-derivatives","BNBF0:USTF0",1742832225079,5.773,631.08,630.03,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832225278,5.773,631.08,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1742832230787,5.773,631.08,630.1,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832231086,5.773,631.08,630.12,0.31739986]
["bitfinex-derivatives","BNBF0:USTF0",1742832232285,5.773,631.08,630.4,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832232486,5.773,631.08,630.41,0.31725385]
["bitfinex-derivatives","BNBF0:USTF0",1742832233886,5.773,631.08,630.45,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832234089,5.773,631.08,630.46,0.31722869]
["bitfinex-derivatives","BNBF0:USTF0",1742832241393,5.773,631.08,630.61,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832241594,5.773,631.08,630.62,0.3171482]
["bitfinex-derivatives","BNBF0:USTF0",1742832242490,5.773,631.08,630.65,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832242696,5.773,631.08,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1742832248798,5.773,631.08,630.51,0.27581725]
["bitfinex-derivatives","BNBF0:USTF0",1742832254108,5.773,631.08,630.47,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832254308,5.773,631.08,630.51,0.27578774]
["bitfinex-derivatives","BNBF0:USTF0",1742832256310,5.773,631.08,630.52,0.3171985]
["bitfinex-derivatives","BNBF0:USTF0",1742832261008,5.773,631.08,630.51,0.27578774]
["bitfinex-derivatives","BNBF0:USTF0",1742832262917,5.773,631.08,630.23,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832263116,5.773,631.08,630.24,0.27593425]
["bitfinex-derivatives","BNBF0:USTF0",1742832266020,5.773,631.08,629.81,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832266221,0.27599553,631.07,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1742832267323,0.27599553,631.07,629.83,0.27579539]
["bitfinex-derivatives","BNBF0:USTF0",1742832267519,0.27599553,631.07,629.83,0.59334139]
["bitfinex-derivatives","BNBF0:USTF0",1742832268122,0.31692707,631.06,629.83,0.59334139]
["bitfinex-derivatives","BNBF0:USTF0",1742832268819,1.399,631.05,629.83,0.59334139]
["bitfinex-derivatives","BNBF0:USTF0",1742832269019,1.399,631.05,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742832269221,0.29135782,631.04,629.83,0.59361378]
["bitfinex-derivatives","BNBF0:USTF0",1742832269418,1.25483254,631.03,629.83,0.59361378]
["bitfinex-derivatives","BNBF0:USTF0",1742832269622,1.54623534,631.02,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742832269820,1.25483254,631.01,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742832270024,0.2914028,631.0,629.83,0.317546]
["bitfinex-derivatives","BNBF0:USTF0",1742832270225,0.31696725,630.98,629.78,0.27607983]
["bitfinex-derivatives","BNBF0:USTF0",1742832270420,0.2914028,630.97,629.78,0.27607983]
["bitfinex-derivatives","BNBF0:USTF0",1742832271021,0.3169773,630.96,629.78,0.27607983]
["bitfinex-derivatives","BNBF0:USTF0",1742832271324,0.2914028,630.95,629.78,0.27607983]
["bitfinex-derivatives","BNBF0:USTF0",1742832272020,0.2914028,630.95,628.76,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832272225,0.2914028,630.95,629.79,0.27607106]
["bitfinex-derivatives","BNBF0:USTF0",1742832272623,0.31698735,630.94,629.79,0.27607106]
["bitfinex-derivatives","BNBF0:USTF0",1742832272926,3.56407594,630.94,629.79,0.27607106]
["bitfinex-derivatives","BNBF0:USTF0",1742832273124,0.29137268,630.93,629.79,0.27607106]
["bitfinex-derivatives","BNBF0:USTF0",1742832273326,0.3169974,630.92,629.79,0.27607106]
["bitfinex-derivatives","BNBF0:USTF0",1742832273525,0.29137268,630.91,629.79,0.27607106]
["bitfinex-derivatives","BNBF0:USTF0",1742832273726,0.31700744,630.9,629.79,0.27607106]
["bitfinex-derivatives","BNBF0:USTF0",1742832273927,0.29137268,630.89,629.79,0.27607106]
["bitfinex-derivatives","BNBF0:USTF0",1742832274126,0.31701749,630.88,629.79,0.27607106]
["bitfinex-derivatives","BNBF0:USTF0",1742832274330,0.29137268,630.87,629.79,0.27607106]
["bitfinex-derivatives","BNBF0:USTF0",1742832274526,0.31702754,630.86,629.79,0.27607106]
["bitfinex-derivatives","BNBF0:USTF0",1742832274927,0.31702754,630.86,628.72,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832275123,0.29144637,630.85,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742832275431,0.31704262,630.83,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742832275623,0.29144637,630.82,629.63,0.27611268]
["bitfinex-derivatives","BNBF0:USTF0",1742832275928,0.3170577,630.8,629.63,0.27611268]
["bitfinex-derivatives","BNBF0:USTF0",1742832276330,0.29144637,630.79,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742832276629,0.31707278,630.77,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742832276824,0.29144637,630.76,629.55,0.27613021]
["bitfinex-derivatives","BNBF0:USTF0",1742832277028,0.31708786,630.74,629.55,0.27613021]
["bitfinex-derivatives","BNBF0:USTF0",1742832277228,0.29144637,630.73,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742832277429,0.31710294,630.71,629.35,0.27620801]
["bitfinex-derivatives","BNBF0:USTF0",1742832277629,0.29144637,630.7,629.35,0.27620801]
["bitfinex-derivatives","BNBF0:USTF0",1742832277825,0.31711803,630.68,629.35,0.27620801]
["bitfinex-derivatives","BNBF0:USTF0",1742832278026,0.29144637,630.67,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742832278227,0.31713311,630.65,629.35,0.27628476]
["bitfinex-derivatives","BNBF0:USTF0",1742832278530,0.31713311,630.65,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742832278531,0.29144637,630.64,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742832278733,0.31714317,630.63,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742832279030,0.29144637,630.62,628.82,0.31805604]
["bitfinex-derivatives","BNBF0:USTF0",1742832279230,0.31715323,630.61,628.83,0.27637253]
["bitfinex-derivatives","BNBF0:USTF0",1742832279531,1.24689857,630.6,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832279829,0.31716832,630.58,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832280030,1.5385539,630.57,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832280231,0.31718341,630.55,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832280429,0.29165533,630.54,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832280629,0.3171985,630.52,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832280829,0.29162913,630.51,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832281032,0.31721359,630.49,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832281225,0.29162913,630.48,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832281424,0.31722869,630.46,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832281728,0.29162913,630.45,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832281929,0.31723875,630.44,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832282125,0.29162913,630.43,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832282326,0.31724881,630.42,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832282530,0.29162913,630.41,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832283531,0.31724881,630.42,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832283728,1.114,630.4,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832284333,0.27633193,630.39,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832286828,0.926,630.38,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832290436,1.2023429,630.38,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832292135,0.29151322,630.37,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832292333,0.29151322,630.36,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832292634,0.29151322,630.35,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832292828,0.29151322,630.34,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832293037,0.29151322,630.37,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832293335,0.29151425,630.36,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832293533,0.926,630.38,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832294731,0.31727398,630.37,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832296336,1.51733193,630.36,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832297938,1.241,630.36,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832301835,0.894,630.35,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832302035,2.118,630.35,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1742832303842,2.118,630.35,629.02,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832304143,2.118,630.35,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1742832306044,0.925,630.34,629.1,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832306242,0.925,630.34,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832313047,1.24228908,630.34,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832314255,1.265,630.33,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832317459,0.31729914,630.32,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832318553,1.23784833,630.32,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832318855,1.56191448,630.32,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832319061,2.67791448,630.32,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832319662,0.92054919,630.31,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832319863,0.31730921,630.3,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832320259,0.27635278,630.29,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832320459,0.31731928,630.28,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832322165,2.82367191,630.27,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832322360,1.56194469,630.26,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832322564,0.31733439,630.25,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832323267,0.27637582,630.24,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832323466,0.31734446,630.23,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832324865,0.29167569,630.22,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832325466,0.31734446,630.23,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1742832325666,0.31734446,630.23,629.11,0.27637582]
["bitfinex-derivatives","BNBF0:USTF0",1742832325866,0.31734446,630.23,628.47,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832326067,0.31734446,630.23,629.01,0.27648891]
["bitfinex-derivatives","BNBF0:USTF0",1742832326264,0.27648891,630.22,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1742832326464,0.31735956,630.2,628.49,0.31822304]
["bitfinex-derivatives","BNBF0:USTF0",1742832327466,0.31735956,630.2,628.5,0.27649111]
["bitfinex-derivatives","BNBF0:USTF0",1742832327667,0.31735956,630.2,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832328071,3.5274751,630.2,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832328368,5.92826921,630.2,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832328568,3.21011554,630.19,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832328769,0.31737467,630.17,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832329664,1.55195214,630.17,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832329867,0.31737467,630.17,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832330268,0.27653834,630.16,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832330468,0.31738474,630.15,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832332372,0.27646475,630.14,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832332673,0.31739482,630.13,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832335374,0.27647573,630.12,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832335670,0.31740489,630.11,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832336079,1.358,630.1,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832336377,0.31741497,630.09,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832341286,0.27648012,630.08,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832341485,0.59390013,630.08,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832341886,0.31742504,630.07,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832344289,1.45442504,630.07,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832345085,2.53742504,630.07,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832347291,0.27650758,630.06,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832347493,0.31743512,630.05,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832347688,1.17243512,630.05,628.52,0.31820785]
["bitfinex-derivatives","BNBF0:USTF0",1742832351095,1.17243512,630.05,628.52,1.48677676]
["bitfinex-derivatives","BNBF0:USTF0",1742832352793,1.17243512,630.05,628.86,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832354292,1.17243512,630.05,628.86,1.48660472]
["bitfinex-derivatives","BNBF0:USTF0",1742832354598,1.17243512,630.05,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1742832354798,1.17243512,630.05,628.91,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832354997,1.17243512,630.05,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1742832355196,0.855,630.05,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1742832356194,1.649,630.04,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1742832356496,2.536,630.04,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1742832357200,2.536,630.04,629.03,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832357400,2.536,630.04,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1742832364805,1.053,630.03,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1742832366005,1.011,630.02,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1742832369406,0.902,630.01,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1742832381008,1.347,630.0,629.04,0.3179448]
["bitfinex-derivatives","BNBF0:USTF0",1742832384415,1.347,630.0,629.07,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832384608,1.347,630.0,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1742832385609,1.255,629.99,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1742832385915,0.973,629.98,629.09,0.31791953]
["bitfinex-derivatives","BNBF0:USTF0",1742832392517,0.973,629.98,629.31,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832392725,0.973,629.98,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1742832394328,1.339,629.97,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1742832405930,1.339,629.97,629.57,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832406136,1.339,629.97,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1742832407839,1.339,629.97,629.67,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832408139,1.339,629.97,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742832413332,0.973,629.98,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742832414136,0.902,630.01,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742832414736,0.17792733,630.04,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742832415039,0.27608968,631.28,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742832415941,0.911,631.27,629.68,0.31762164]
["bitfinex-derivatives","BNBF0:USTF0",1742832416141,0.911,631.27,629.85,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832416341,0.911,631.27,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1742832417242,1.184,631.26,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1742832418139,1.296,631.25,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1742832418839,0.913,631.24,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1742832420843,1.066,631.23,629.87,0.31752583]
["bitfinex-derivatives","BNBF0:USTF0",1742832422047,1.066,631.23,630.22,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832422247,1.066,631.23,630.23,0.31734446]
["bitfinex-derivatives","BNBF0:USTF0",1742832435162,1.066,631.23,630.26,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832435359,1.066,631.23,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742832440762,1.073,631.22,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742832444567,1.17,631.21,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742832444968,1.117,631.2,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742832447067,1.966,631.2,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742832450067,3.582,631.2,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1742832458083,3.582,631.2,630.44,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832458283,3.582,631.2,630.45,0.31723372]
["bitfinex-derivatives","BNBF0:USTF0",1742832461683,3.582,631.2,630.75,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832461982,3.582,631.2,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742832477196,2.733,631.2,630.76,0.31707781]
["bitfinex-derivatives","BNBF0:USTF0",1742832479592,2.733,631.2,630.78,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832479797,2.733,631.2,630.79,0.31706273]
["bitfinex-derivatives","BNBF0:USTF0",1742832481599,2.733,631.2,630.91,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832481791,2.733,631.2,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742832482197,1.17,631.21,630.92,0.3169974]
["bitfinex-derivatives","BNBF0:USTF0",1742832483599,1.17,631.21,630.94,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832483799,1.17,631.21,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832488503,1.39650413,631.24,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832488705,1.066,631.24,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832489101,8.10338742,634.64,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832489306,0.31522869,634.46,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832489507,0.27555517,632.45,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832489709,6.45949765,634.44,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832489905,0.31532312,634.27,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832490103,4.3643452,634.26,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832490305,0.31540766,634.1,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832490502,6.79547837,634.09,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832490710,0.31548727,633.94,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832490909,3.59656385,633.93,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832491208,0.31556193,633.79,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832491409,3.59656385,633.78,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832491611,0.31563663,633.64,631.21,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832491803,3.59656385,633.63,631.21,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832492007,0.3157014,633.51,631.21,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832492309,3.59681168,633.5,631.21,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832492509,0.31576122,633.39,631.21,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832492712,3.59681168,633.38,631.21,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832493009,3.59681168,633.38,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832493010,0.31581606,633.28,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832493209,3.59681168,633.27,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832493404,0.31587592,633.16,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832493713,3.59681168,633.15,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832493905,0.3159358,633.04,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832494111,3.59681168,633.03,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832494309,0.3159907,632.93,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832494510,3.59681168,632.92,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832494712,0.31600568,632.9,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832495013,6.02794485,632.89,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832495310,0.31602066,632.87,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832495609,1.56218186,632.86,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832495809,0.31603564,632.84,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832496003,1.27164364,632.83,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832496210,0.31605063,632.81,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832496412,3.59690657,632.8,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832496711,0.31606561,632.78,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832496911,3.59690657,632.77,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832497112,0.3160806,632.75,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832497305,1.27164364,632.74,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832497511,0.31609558,632.72,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832497811,1.27164364,632.71,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832498009,0.31611057,632.69,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832498211,1.27164364,632.68,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832498413,0.31612556,632.66,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832498605,1.5622936,632.65,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832498809,0.31614055,632.63,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832499007,1.5622936,632.62,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832499210,0.31615554,632.6,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832499404,1.56232747,632.59,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832499611,0.31617054,632.57,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832499813,1.56232747,632.56,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832500008,0.31618553,632.54,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832500213,1.56281944,632.53,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832500408,0.31620053,632.51,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832500612,1.27213561,632.5,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832500913,0.31621553,632.48,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832501113,1.27213561,632.47,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832501307,0.31623053,632.45,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832501507,1.27213561,632.44,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832501712,0.31624553,632.42,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832502013,1.5633729,632.41,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832502215,0.31626053,632.39,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832502413,1.58890575,632.39,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832502613,1.27264522,632.38,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832502814,0.31627553,632.36,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832503514,0.27553553,632.35,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832503713,0.31629054,632.33,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832504614,0.93505122,632.32,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832504814,0.31630555,632.3,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832505011,1.27264522,632.29,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832505207,0.31632055,632.27,630.95,0.31698232]
["bitfinex-derivatives","BNBF0:USTF0",1742832505508,2.20769644,632.26,630.75,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832505713,0.31633556,632.24,630.88,0.27558135]
["bitfinex-derivatives","BNBF0:USTF0",1742832505913,1.27264522,632.23,630.88,0.27558135]
["bitfinex-derivatives","BNBF0:USTF0",1742832506109,0.31635057,632.21,630.58,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832506314,0.31635057,632.21,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1742832506811,0.93505122,632.2,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1742832507014,0.31636559,632.18,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1742832507414,0.93505122,632.17,630.6,0.27561191]
["bitfinex-derivatives","BNBF0:USTF0",1742832507614,0.93505122,632.17,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742832508210,0.93505122,632.16,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742832508409,0.3163806,632.15,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742832508613,1.58902582,632.15,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742832509216,0.3163806,632.15,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742832509515,0.27559772,632.14,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742832509715,0.31639061,632.13,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742832510116,1.077,632.12,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742832510316,0.31640062,632.11,630.61,0.31715323]
["bitfinex-derivatives","BNBF0:USTF0",1742832511719,0.31640062,632.11,630.84,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832513125,0.31640062,632.11,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742832514722,0.828,632.1,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742832514917,0.31641063,632.09,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742832517926,1.062,632.08,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742832518124,0.31642064,632.07,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742832524231,1.39442064,632.07,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742832526437,1.078,632.07,630.85,0.31703257]
["bitfinex-derivatives","BNBF0:USTF0",1742832530744,1.078,632.07,631.03,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832532647,1.078,632.07,631.08,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832534648,2.059,632.07,631.08,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832535845,2.059,632.07,630.92,0.27551263]
["bitfinex-derivatives","BNBF0:USTF0",1742832535846,2.059,632.07,631.12,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832536348,3.114,632.07,631.12,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832537545,3.114,632.07,630.92,0.27551263]
["bitfinex-derivatives","BNBF0:USTF0",1742832537848,3.114,632.07,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1742832541450,4.285,632.07,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1742832543944,4.285,632.07,630.99,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832544951,4.285,632.07,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1742832545744,5.273,632.07,631.0,0.31695721]
["bitfinex-derivatives","BNBF0:USTF0",1742832546548,5.273,632.07,631.02,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832548255,5.273,632.07,631.15,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832549757,5.273,632.07,631.14,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832551758,5.273,632.07,631.03,0.27549082]
["bitfinex-derivatives","BNBF0:USTF0",1742832554162,5.273,632.07,631.0,1.48552612]
["bitfinex-derivatives","BNBF0:USTF0",1742832554363,5.273,632.07,631.03,0.27550608]
["bitfinex-derivatives","BNBF0:USTF0",1742832555563,5.273,632.07,631.22,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832557365,5.273,632.07,631.29,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832559463,5.273,632.07,631.33,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832561067,5.273,632.07,631.19,0.2754701]
["bitfinex-derivatives","BNBF0:USTF0",1742832561068,5.273,632.07,631.22,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832562869,5.273,632.07,631.26,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832565272,5.273,632.07,631.23,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832565465,5.273,632.07,631.24,0.3168367]
["bitfinex-derivatives","BNBF0:USTF0",1742832567875,5.273,632.07,631.61,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832569278,5.273,632.07,631.44,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832570675,5.273,632.07,631.31,0.27540579]
["bitfinex-derivatives","BNBF0:USTF0",1742832570869,5.273,632.07,631.32,0.31679655]
["bitfinex-derivatives","BNBF0:USTF0",1742832586797,5.273,632.07,631.39,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832586993,5.273,632.07,631.4,0.31675641]
["bitfinex-derivatives","BNBF0:USTF0",1742832589302,5.273,632.07,631.41,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832589600,5.273,632.07,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1742832591899,5.273,632.07,631.6,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832592102,5.273,632.07,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1742832606414,5.273,632.07,631.55,0.27530012]
["bitfinex-derivatives","BNBF0:USTF0",1742832608115,5.273,632.07,630.94,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832608317,5.273,632.07,631.53,0.27546356]
["bitfinex-derivatives","BNBF0:USTF0",1742832608614,5.273,632.07,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742832609621,5.273,632.07,630.97,0.27548318]
["bitfinex-derivatives","BNBF0:USTF0",1742832609911,5.273,632.07,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1742832615519,5.273,632.07,630.99,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832615723,5.273,632.07,631.01,0.31695218]
["bitfinex-derivatives","BNBF0:USTF0",1742832617419,5.273,632.07,631.5,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832617724,5.273,632.07,631.51,0.31670123]
["bitfinex-derivatives","BNBF0:USTF0",1742832632036,5.273,632.07,631.55,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832632236,5.273,632.07,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1742832646546,5.273,632.07,631.56,1.48524507]
["bitfinex-derivatives","BNBF0:USTF0",1742832648652,5.273,632.07,631.91,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832649052,0.27529468,632.9,631.91,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832650146,3.30842021,634.3,631.91,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832650350,0.3153629,634.19,631.88,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832650553,0.27502598,632.89,631.88,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832650747,3.30842021,634.17,631.88,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832650950,3.59875853,634.16,631.88,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832651148,3.59875853,634.15,631.88,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832651352,0.31543751,634.04,631.88,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832651651,3.59875853,634.03,631.88,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832651851,0.31549224,633.93,631.88,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832652048,3.59875853,633.92,631.88,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832652253,0.315547,633.82,631.88,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832652452,3.59875853,633.81,631.88,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832652750,0.31556193,633.79,631.85,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832652956,3.59875853,633.78,631.85,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832653151,0.31557687,633.76,631.85,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832653348,3.59875853,633.75,631.85,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832653552,0.31559181,633.73,631.85,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832653759,6.10409048,633.72,631.85,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832653955,0.31560675,633.7,631.85,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832654152,3.59878766,633.69,631.85,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832654357,0.31562169,633.67,631.85,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832654553,3.59878766,633.66,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832654759,0.31563663,633.64,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832654959,3.59878766,633.63,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832655156,0.31565158,633.61,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832655460,3.59878766,633.6,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832655659,0.31566652,633.58,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832655861,3.59878766,633.57,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832656159,0.31568147,633.55,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832656359,3.59878766,633.54,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832656559,0.31569642,633.52,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832656759,3.30842021,633.51,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832656955,0.31571137,633.49,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832657156,3.59876102,633.48,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832657357,0.31572632,633.46,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832657558,3.59876102,633.45,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832657755,6.10631295,633.44,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832657955,3.59876102,633.43,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832658158,1.27246931,633.42,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832658356,1.27246931,633.41,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832658558,1.56275349,633.4,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832658759,1.56275349,633.39,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832658962,1.27246931,633.38,631.75,1.44366337]
["bitfinex-derivatives","BNBF0:USTF0",1742832659161,0.31577617,633.36,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742832659458,1.27246931,633.35,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742832659658,0.31579113,633.33,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742832659863,1.27246931,633.32,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742832660062,0.31580609,633.3,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742832660264,1.5882754,633.3,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742832660461,0.96444305,633.29,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742832660661,0.31582105,633.27,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742832661064,0.96457545,633.26,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742832661263,0.31583601,633.24,631.85,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832661764,0.96457545,633.23,631.85,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832662164,0.31585098,633.21,631.85,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832663265,0.96457545,633.2,631.87,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832663460,0.31586594,633.18,631.87,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832663657,0.96457545,633.17,631.87,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832664365,0.96457545,633.16,631.87,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832664565,1.58972797,633.15,631.87,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832664766,1.58973296,633.14,631.87,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832665069,1.27384706,633.13,631.87,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832665267,1.27384706,633.12,631.87,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832665463,1.27384706,633.11,631.87,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832665670,1.58975292,633.1,631.98,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832665971,0.31591084,633.09,631.98,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832666267,1.28048629,633.09,631.98,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832666769,2.55433335,633.09,631.98,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832667068,1.27384706,633.08,632.01,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832667267,0.31592083,633.07,632.01,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832667867,1.58976789,633.07,632.01,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832668469,0.31592083,633.07,632.01,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832668669,0.96457545,633.06,632.01,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832668866,0.31593081,633.05,632.01,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832669073,1.28050626,633.05,631.97,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832669464,1.27384706,633.04,631.97,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832669672,0.31594079,633.03,631.97,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832669872,1.28051624,633.03,631.97,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832670072,4.59340745,633.03,631.97,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832670275,4.55998511,633.02,631.97,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832670475,3.63285403,633.01,631.97,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832670676,3.31690326,633.0,631.97,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832670970,1.27573202,632.99,631.97,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832671174,1.59169776,632.98,631.97,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832671474,1.27573202,632.97,631.97,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832671675,1.27573202,632.96,631.97,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832671975,1.27573202,632.95,631.97,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832672172,1.27573202,632.94,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832672375,1.27737875,632.93,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832672575,2.2419542,632.92,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832672775,1.27737875,632.91,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832673174,2.41637875,632.9,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832673476,1.27737875,632.89,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832673676,1.27737875,632.88,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832673876,0.96457545,632.88,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832674576,0.96457545,632.87,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832675373,0.96457545,632.86,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832675778,0.27519997,632.85,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832675974,1.23977542,632.85,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832676376,2.51715417,632.85,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832676578,2.2419542,632.84,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832676777,0.96457545,632.84,631.82,0.27515428]
["bitfinex-derivatives","BNBF0:USTF0",1742832677178,0.96457545,632.83,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742832677379,0.96457545,632.83,631.82,0.27518365]
["bitfinex-derivatives","BNBF0:USTF0",1742832677879,0.96457545,632.82,631.82,0.27518365]
["bitfinex-derivatives","BNBF0:USTF0",1742832678586,1.27893265,632.88,631.82,0.27518365]
["bitfinex-derivatives","BNBF0:USTF0",1742832678882,0.96842736,632.87,631.82,0.27518365]
["bitfinex-derivatives","BNBF0:USTF0",1742832679482,0.96842736,632.86,631.82,0.27518365]
["bitfinex-derivatives","BNBF0:USTF0",1742832680083,2.41794935,632.9,631.82,0.27518365]
["bitfinex-derivatives","BNBF0:USTF0",1742832680084,0.96842736,632.85,631.82,0.27518365]
["bitfinex-derivatives","BNBF0:USTF0",1742832680883,0.96842736,632.84,631.82,0.27518365]
["bitfinex-derivatives","BNBF0:USTF0",1742832681379,0.96842736,632.83,631.82,0.27518365]
["bitfinex-derivatives","BNBF0:USTF0",1742832682184,1.139,632.9,631.82,0.27518365]
["bitfinex-derivatives","BNBF0:USTF0",1742832683186,1.288,632.89,631.87,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832684985,1.054,632.88,631.87,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832688586,1.054,632.88,632.4,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832689490,0.776,632.87,632.4,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832690993,0.776,632.87,632.06,0.27498686]
["bitfinex-derivatives","BNBF0:USTF0",1742832692391,0.776,632.87,632.05,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832693090,0.776,632.87,631.88,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832693486,0.776,632.87,632.06,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1742832693790,0.776,632.87,631.88,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832695094,0.776,632.87,631.89,0.27502489]
["bitfinex-derivatives","BNBF0:USTF0",1742832696690,0.776,632.87,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1742832697893,0.776,632.87,631.95,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832698194,0.776,632.87,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742832698788,0.806,632.86,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742832700696,0.53114237,632.86,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742832701098,0.0806947,632.88,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742832701998,1.227,633.03,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742832705498,0.9522064,633.03,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742832705693,3.704,633.23,631.97,0.31647071]
["bitfinex-derivatives","BNBF0:USTF0",1742832707406,3.704,633.23,631.99,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832708002,3.704,633.23,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742832711111,3.704,633.23,632.02,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832711304,3.704,633.23,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742832716117,2.61,633.23,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742832719621,1.224,633.22,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742832722425,0.94929533,633.22,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1742832723026,0.94929533,633.22,632.36,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832723222,0.94929533,633.22,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742832723426,0.769,633.43,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742832728930,0.784,633.42,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742832732131,0.784,633.42,632.38,1.48483444]
["bitfinex-derivatives","BNBF0:USTF0",1742832733727,0.784,633.42,632.54,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832733923,0.784,633.42,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742832735432,0.784,633.42,632.77,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832735732,0.784,633.42,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742832739132,0.784,633.42,633.34,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742832739328,0.784,633.42,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742832739529,1.224,633.53,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742832745640,2.39,633.96,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742832746640,2.39,633.96,633.5,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832746840,2.39,633.96,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742832749542,0.849,633.95,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742832761950,0.849,633.95,633.52,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832762149,0.849,633.95,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742832766258,0.849,633.95,633.58,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832768057,0.849,633.95,633.61,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832769660,0.849,633.95,633.61,1.46504419]
["bitfinex-derivatives","BNBF0:USTF0",1742832773063,0.849,633.95,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742832776465,0.849,633.95,633.66,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832778270,0.849,633.95,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742832782278,0.849,633.95,633.81,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832782676,0.796,633.99,633.81,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832784079,0.796,633.99,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742832785282,1.138,633.98,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742832785780,1.197,633.97,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742832788789,1.197,633.97,633.64,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832788985,1.197,633.97,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742832793090,1.197,633.97,633.78,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832793392,1.197,633.97,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1742832795391,0.03127853,633.97,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1742832795591,1.138,633.98,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1742832796493,1.138,633.98,633.82,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832798294,1.189,634.1,633.82,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832798894,1.189,634.1,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1742832801692,1.091,634.09,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1742832802093,0.927,634.08,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1742832803095,0.805,634.64,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1742832806197,0.805,634.64,633.8,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832806392,1.877,634.64,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742832806594,0.956,634.63,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742832810901,0.956,634.63,633.82,1.46493961]
["bitfinex-derivatives","BNBF0:USTF0",1742832814000,0.956,634.63,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742832822812,0.906,634.62,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742832823915,0.989,634.61,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742832829716,1.129,634.6,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742832831220,1.129,634.6,634.12,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832831424,1.129,634.6,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742832840636,0.989,634.61,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742832840929,0.989,634.61,634.1,0.27426626]
["bitfinex-derivatives","BNBF0:USTF0",1742832841337,0.989,634.61,633.79,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832841638,0.989,634.61,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742832843233,1.019,634.6,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1742832843737,1.019,634.6,633.81,0.27431706]
["bitfinex-derivatives","BNBF0:USTF0",1742832843933,1.019,634.6,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742832853046,0.73,634.59,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742832853248,1.84,634.59,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742832855339,0.763,634.58,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742832856947,2.17,634.58,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742832857145,2.959,634.58,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742832857341,3.70342273,634.57,632.86,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832857544,3.7034277,634.56,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742832857841,3.70343266,634.55,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742832858045,3.70343763,634.54,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742832858242,3.99318116,634.53,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742832858440,3.70344757,634.52,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742832858646,3.70345253,634.51,632.89,0.27460604]
["bitfinex-derivatives","BNBF0:USTF0",1742832858847,0.31521379,634.49,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832859048,3.38824868,634.48,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832859248,3.99322007,634.47,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832859448,3.99322503,634.46,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832859748,3.99323,634.45,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832859944,4.09247135,634.48,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832859945,3.99323497,634.44,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832860147,3.99323994,634.43,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832860348,3.70349725,634.42,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832860646,3.70350222,634.41,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832860848,3.38824868,634.4,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832861148,1.30317257,634.39,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832861442,1.30317257,634.38,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832861648,1.30317257,634.37,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832861848,1.30317257,634.36,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832862048,1.30317257,634.35,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832862242,1.30317257,634.34,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832862443,1.30317257,634.33,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832862647,1.30317257,634.32,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832862844,1.30317257,634.31,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832863047,0.97487746,634.35,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832864044,0.31525354,634.41,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832865649,1.29540117,634.4,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832865949,0.31525354,634.41,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832869251,1.29441397,634.4,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832869553,1.29441397,634.39,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832869750,1.29441397,634.38,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832869953,0.97487746,634.4,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832869954,1.29441397,634.37,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832870154,2.26929143,634.39,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832870354,1.29441397,634.38,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832871049,1.29441397,634.4,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832871653,0.31525354,634.41,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832872450,1.29321526,634.4,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832872656,0.31525354,634.41,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832873257,1.151,634.4,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742832876554,1.151,634.4,632.92,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832877156,1.151,634.4,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742832877757,1.119,634.39,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1742832881770,1.119,634.39,633.02,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832881971,1.119,634.39,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742832882271,0.967,634.38,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1742832883172,0.967,634.38,633.17,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832883370,0.967,634.38,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832884877,0.725,634.37,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832888976,2.0225396,634.37,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832889175,1.2975396,634.36,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832889575,2.99399051,634.37,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832890073,3.37550858,634.36,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832890276,1.69645091,634.37,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832890277,3.37550858,634.35,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832890470,3.37550858,634.34,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832890670,1.2975396,634.33,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832890873,1.2975396,634.32,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832891073,0.97145091,634.33,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832891074,1.2975396,634.31,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832891269,1.2975396,634.32,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832891672,1.30021689,634.31,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832891872,1.30021689,634.3,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832892073,1.30021689,634.29,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832892271,1.30021689,634.28,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832892476,1.30021689,634.27,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832892772,1.30021689,634.26,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832892978,1.30021689,634.28,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832893277,1.30021689,634.27,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832893576,1.30069075,634.26,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832893772,1.30069075,634.27,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832893974,1.30069075,634.26,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832894179,1.30069075,634.25,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832894379,1.30069075,634.26,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832894578,1.57531088,634.25,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832894775,1.02662013,634.25,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832894981,2.32731088,634.25,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742832895183,3.69760055,634.24,632.82,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832895482,3.69760552,634.23,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742832895780,3.38226251,634.22,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742832895980,3.38226251,634.21,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742832896181,1.30069075,634.2,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742832896476,1.30069075,634.19,632.84,0.27465589]
["bitfinex-derivatives","BNBF0:USTF0",1742832896681,1.30069075,634.18,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832896879,1.30069075,634.17,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832897077,1.30069075,634.16,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832897278,1.61607354,634.15,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832897574,1.30109047,634.14,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832897780,1.30109047,634.13,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832898080,1.30109047,634.12,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832898281,1.30109047,634.11,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832898477,1.30109047,634.1,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832898681,1.30109047,634.09,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832898879,1.61650808,634.08,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832899083,1.61651305,634.07,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832899283,1.61651803,634.06,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832899484,1.6158733,634.05,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832899685,1.61587828,634.04,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832899879,1.61588325,634.03,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832900078,1.30044077,634.02,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832900284,1.30044077,634.01,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832900584,1.30044077,634.0,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832900785,1.30044077,633.99,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832901086,1.30044077,633.98,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832901384,1.30044077,633.99,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832901881,1.30044077,633.98,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832902078,1.30044077,633.99,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832902283,1.30044077,634.0,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832902479,1.30044077,633.99,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832902686,1.30044077,633.98,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832902884,0.97145091,633.99,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832903087,1.30044077,633.98,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832903284,0.97145091,633.99,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832904187,1.30044077,633.99,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832904391,0.883,633.98,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832905986,2.18344077,633.98,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832906186,0.883,633.98,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832907695,2.18363786,633.98,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832907895,1.30063786,633.97,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832908494,1.207,633.96,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832908895,1.386,633.95,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832919005,2.68968099,633.95,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832919309,2.36211989,633.95,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832919608,3.33211989,633.95,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832920009,2.2796635,633.94,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832920210,1.30354361,633.93,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832920502,1.30354361,633.92,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832920707,1.30354361,633.91,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832920908,1.30354361,633.9,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832921106,1.30354361,633.89,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832921308,1.30354361,633.88,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832921502,1.30354361,633.87,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832921707,1.30354361,633.88,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832922102,1.30354361,633.87,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832922502,0.97611989,633.88,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832923008,1.30260769,633.88,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832923202,1.30260769,633.91,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832923402,1.30260769,633.9,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832924203,1.30260769,633.91,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832924404,1.30260769,633.9,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832924604,1.30260769,633.89,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832924804,1.30260769,633.88,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832925010,1.30260769,633.87,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832925309,1.30260769,633.86,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832925810,1.30260769,633.85,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832926110,1.30260769,633.84,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832926410,1.30260769,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832926608,1.30260769,633.82,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832926908,1.30260769,633.81,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832927104,1.30260769,633.8,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832927307,1.30260769,633.79,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832927506,1.30260769,633.81,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832927707,0.97611989,633.79,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832928307,1.30260769,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832928507,1.30260769,633.84,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832929208,1.30260769,633.86,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832929408,1.30260769,633.85,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832929608,1.30260769,633.84,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832929808,1.30260769,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832930008,0.27475022,633.85,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832930009,1.30260769,633.84,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832930205,1.30260769,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832930408,1.30132131,633.82,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832930711,1.30132131,633.84,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832930911,1.30132131,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832931114,1.30132131,633.82,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832931311,1.30132131,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832931512,1.30132131,633.82,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832931713,1.30132131,633.81,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832932011,1.30132131,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832932212,1.30132131,633.82,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832932410,1.30132131,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832932610,1.30132131,633.82,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832932813,1.30132131,633.81,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832933108,1.30132131,633.82,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832933309,1.30132131,633.81,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832933509,1.30132131,633.82,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832933713,1.30132131,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832934020,1.30132131,633.82,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832934215,1.30132131,633.81,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832934417,1.30119821,633.84,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832934616,1.30119821,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832935014,1.30119821,633.82,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832935213,1.30119821,633.84,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832935513,1.30119821,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832935709,1.30119821,633.84,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832935911,1.30119821,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832936116,0.97611989,633.85,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832936312,0.97611989,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832937218,0.27472311,633.98,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832937219,1.30157115,633.93,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832937418,0.27472311,633.98,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832937419,0.786,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832938015,1.84,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832938216,2.991,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832940820,3.761,633.83,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742832945626,3.761,633.83,632.87,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832945923,3.761,633.83,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742832948420,3.761,633.83,633.09,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832948624,3.761,633.83,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742832950527,4.713,633.83,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742832954924,4.713,633.83,633.04,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832955630,4.713,633.83,633.02,0.27467757]
["bitfinex-derivatives","BNBF0:USTF0",1742832956429,4.713,633.83,632.88,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832956629,1.62785452,633.82,633.01,0.27472311]
["bitfinex-derivatives","BNBF0:USTF0",1742832956830,3.72826163,633.81,632.88,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832957031,3.72826661,633.8,632.88,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832957231,3.72827159,633.79,632.88,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832957433,3.72827657,633.78,632.88,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832957627,1.31230752,633.77,632.68,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832957830,1.31230752,633.76,632.7,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742832958026,1.31212289,633.75,632.7,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742832958230,2.29478552,633.74,632.7,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742832958431,1.31212289,633.73,632.7,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742832958626,1.31212289,633.72,632.7,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742832958931,1.31212289,633.71,632.7,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742832959226,1.31212289,633.7,632.7,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742832959426,0.98266263,633.7,632.7,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742832960026,2.02866263,633.7,632.7,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742832960231,0.98266263,633.69,632.7,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742832960828,1.046,633.7,632.7,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742832961935,1.31113921,633.69,632.7,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742832962135,1.046,633.7,632.7,0.27479469]
["bitfinex-derivatives","BNBF0:USTF0",1742832962730,1.818,633.7,632.7,0.59090026]
["bitfinex-derivatives","BNBF0:USTF0",1742832962935,1.818,633.7,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1742832964840,1.818,633.7,632.76,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832965737,1.818,633.7,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1742832966536,1.818,633.7,632.77,1.46546322]
["bitfinex-derivatives","BNBF0:USTF0",1742832968836,1.818,633.7,632.85,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832969240,1.818,633.7,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742832970940,3.123,633.7,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742832972044,3.955,633.7,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1742832972543,3.955,633.7,633.15,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742832972743,3.955,633.7,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742832998070,5.099,633.7,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833009175,5.099,633.7,633.24,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833010375,5.099,633.7,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833010575,5.099,633.7,633.19,0.27461471]
["bitfinex-derivatives","BNBF0:USTF0",1742833019475,5.099,633.7,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833019680,5.099,633.7,633.19,0.2746483]
["bitfinex-derivatives","BNBF0:USTF0",1742833021579,5.099,633.7,633.27,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833023684,5.099,633.7,633.22,1.42401382]
["bitfinex-derivatives","BNBF0:USTF0",1742833025286,5.099,633.7,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833025679,5.099,633.7,633.22,0.27463747]
["bitfinex-derivatives","BNBF0:USTF0",1742833028486,5.099,633.7,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833028687,5.099,633.7,633.22,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1742833031286,5.099,633.7,633.19,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833031692,5.099,633.7,633.2,0.27463313]
["bitfinex-derivatives","BNBF0:USTF0",1742833032285,5.099,633.7,633.29,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833033890,5.099,633.7,633.21,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833035588,5.099,633.7,633.38,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833036994,5.099,633.7,633.28,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833038990,5.099,633.7,633.23,0.2746288]
["bitfinex-derivatives","BNBF0:USTF0",1742833038991,5.099,633.7,633.4,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833039890,5.099,633.7,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742833040090,2.00944887,633.7,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742833040293,1.976,633.7,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742833040791,1.976,633.7,633.46,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833040995,1.976,633.7,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833041198,0.9821727,634.75,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833041399,1.35676717,634.74,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833041594,1.35676717,634.73,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833041791,1.35676717,634.72,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833041998,1.35676717,634.71,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833042194,1.35676717,634.7,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833042396,1.35676717,634.69,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833042595,1.35676717,634.68,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833042797,1.35676717,634.67,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833042992,1.35676717,634.66,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833043198,1.35455237,634.65,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833043398,1.35455237,634.64,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833043593,1.35455237,634.63,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833043795,1.35455237,634.62,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833044001,1.35455237,634.61,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833044201,1.35455237,634.6,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833044397,1.35455237,634.59,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833044598,2.33672507,634.6,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833044795,1.35455237,634.59,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833045197,2.33672507,634.6,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833045502,1.35455237,634.6,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833045702,2.53355237,634.61,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833046004,1.35455237,634.6,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833046203,1.35455237,634.59,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833046403,1.35455237,634.58,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833046599,1.35455237,634.57,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833046797,1.35455237,634.56,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833047002,0.803,634.55,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833049206,1.35142034,634.54,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833049400,1.35142034,634.53,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833049705,1.35142034,634.52,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833049900,0.803,634.55,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833050302,0.97848636,634.54,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833051201,0.803,634.55,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833051807,1.179,634.61,633.67,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833052002,0.90486878,634.61,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833052507,0.27413123,636.06,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833052704,3.48243702,636.05,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833052900,3.48243702,636.04,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833053105,4.11138202,636.03,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833053408,3.48243702,636.02,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833053606,2.51944442,636.03,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833054107,2.13582567,636.33,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833054302,1.32998218,636.32,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833054502,1.32998218,636.31,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833054700,2.48598218,636.3,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833055002,3.45751245,636.29,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833055203,1.156,636.3,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833055204,3.45751245,636.28,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833055405,1.32976845,636.27,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833055604,1.32976845,636.26,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833055803,1.32976845,636.25,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833056005,1.32976845,636.24,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833056206,1.213,636.24,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833058009,2.51721709,636.24,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833058310,1.30440837,636.23,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833058606,2.51740837,636.24,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833058814,0.82,636.22,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833059907,0.28885882,636.21,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833060306,0.82,636.22,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833060505,0.28885219,636.21,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833061711,0.82,636.22,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833064507,0.2889078,636.21,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833066505,0.82,636.22,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833072818,1.156,636.21,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833075321,1.21,636.2,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833079122,1.981,636.2,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833084039,0.28896558,636.19,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833084225,0.28901446,636.18,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833084423,0.28901446,636.17,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833084729,0.28901446,636.16,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833085123,1.981,636.2,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833085124,0.28901446,636.15,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833085329,0.28901446,636.14,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833085524,0.28901446,636.13,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833085730,0.28901446,636.12,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833086025,0.27397584,636.14,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833086026,0.28901446,636.11,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833086328,0.28901446,636.1,633.9,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833086632,0.60343537,636.09,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742833086825,0.28901446,636.08,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742833087029,0.28901446,636.07,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742833087232,0.28901446,636.06,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742833087434,0.28902982,636.05,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742833087735,0.28902982,636.04,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742833087937,0.28902982,636.06,634.16,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833088236,0.28897727,636.05,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833088436,0.28897727,636.04,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833088631,0.28897727,636.03,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833088837,0.28897727,636.06,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833089039,0.816,636.07,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833091339,1.1304308,636.07,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833091740,0.27394241,636.06,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833091940,0.28897154,636.05,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833092136,0.27394241,636.06,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833092343,0.28895842,636.05,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833092643,0.28895842,636.04,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833092842,0.28895842,636.03,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833093344,0.28895842,636.02,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833093639,0.27394241,636.06,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833093640,0.28895842,636.01,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833093845,0.28895842,636.0,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833094046,0.28895842,636.05,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833094244,0.31444563,636.04,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833094447,0.28895842,636.03,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833094747,0.60341394,636.02,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833094940,0.28895842,636.01,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833095139,0.28895842,636.0,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833095445,0.289001,635.99,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833095645,0.289001,635.98,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833095844,0.289001,636.01,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833096045,0.31445552,636.02,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833097045,0.737,636.01,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833099143,0.28901684,636.0,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833099349,1.58510309,636.0,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833099548,0.28901684,635.99,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833099945,3.67984898,635.99,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833100148,3.67983615,635.98,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833100443,3.39083214,635.97,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833100651,3.39083214,635.96,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833100945,3.39083214,635.95,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833101149,2.10250208,635.97,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833101150,3.39083214,635.94,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833101340,4.3345681,635.93,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833101545,4.62366,635.92,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833101746,0.95550208,635.95,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833101747,4.62366495,635.91,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833101943,4.6236699,635.9,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833102142,4.62367484,635.89,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833102346,4.62367979,635.88,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833102649,3.99444879,635.87,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833102949,1.52441906,635.81,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833103149,5.22981552,635.8,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833103349,1.52441906,635.73,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833103545,3.6799191,635.72,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833103744,3.6799191,635.71,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833103947,4.30915504,635.7,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833104141,4.30915504,635.69,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833104343,4.30915504,635.68,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833104544,4.30915504,635.67,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833104748,4.30915504,635.66,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833104950,4.30915504,635.65,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833105145,4.30915504,635.64,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833105344,4.30915504,635.63,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833105545,4.33217244,635.62,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833105749,4.33217244,635.61,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833105951,4.04308548,635.6,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833106154,4.04308548,635.59,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833106454,5.86719166,635.58,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833106653,5.86719166,635.57,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833106855,4.33226553,635.56,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833107052,1.53492613,635.53,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833107254,1.53492613,635.49,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833107447,4.34227281,635.48,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833107654,4.05309276,635.47,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833107854,4.05309276,635.46,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833108053,4.05309276,635.45,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833108254,4.05309276,635.44,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833108556,4.05309276,635.43,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833108855,6.53928021,635.42,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833109052,4.05309276,635.41,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833109250,4.05309276,635.4,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833109455,4.05309276,635.39,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833109656,4.05309276,635.38,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833109853,4.05309276,635.37,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833110050,4.05309276,635.36,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833110254,3.42358435,635.35,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833110454,3.42358435,635.34,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833110652,3.42358435,635.33,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833110851,0.95550208,635.36,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833110852,3.42358435,635.32,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833111054,4.05321035,635.31,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833111351,4.05321035,635.3,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833111554,4.05321035,635.29,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833111754,4.05326507,635.28,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833111958,4.05326507,635.27,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833112156,4.05326507,635.26,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833112352,4.05326507,635.25,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833112552,4.05326507,635.24,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833112758,4.05326507,635.23,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833113058,4.05326507,635.22,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833113258,4.05964917,635.21,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833113460,4.05964917,635.2,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833113657,4.05964917,635.19,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833113859,4.05964917,635.18,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833114053,4.05964917,635.17,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833114257,4.05964917,635.16,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833114558,4.05964917,635.15,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833114755,4.05964917,635.14,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833114958,4.05964917,635.13,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833115160,4.05595306,635.12,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833115358,2.5028496,635.14,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833115359,4.05595306,635.11,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833115560,4.05595306,635.1,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833115758,4.05595306,635.09,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833115955,4.05595306,635.08,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1742833116259,1.54082002,635.05,634.05,0.27421007]
["bitfinex-derivatives","BNBF0:USTF0",1742833116460,4.05595306,635.04,634.05,0.27421007]
["bitfinex-derivatives","BNBF0:USTF0",1742833116660,3.42606017,635.03,634.05,0.27421007]
["bitfinex-derivatives","BNBF0:USTF0",1742833116857,1.31771545,635.02,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833117054,1.31771545,635.01,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833117258,1.31771545,635.0,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833117555,4.05427332,634.99,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833117753,4.05427332,634.98,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833117956,4.05427332,634.97,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833118154,4.05427332,634.96,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833118360,3.42437879,634.95,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833118553,3.42045766,634.94,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833118759,4.0504107,634.93,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833118960,4.0504107,634.92,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833119159,4.0504107,634.91,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833119359,3.42045766,634.9,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833119665,3.42045766,634.89,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833119862,3.42045766,634.88,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833120060,3.42045766,634.87,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833120263,3.42045766,634.86,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833120459,3.42045766,634.85,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833120659,3.42045766,634.84,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833120860,3.42045766,634.83,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833121059,3.42045766,634.82,633.11,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833121265,4.05066449,634.81,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833121466,4.05066449,634.8,633.82,0.27431382]
["bitfinex-derivatives","BNBF0:USTF0",1742833121666,4.05066449,634.79,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833121865,4.05066449,634.78,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833122058,3.42045766,634.77,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833122260,3.42045766,634.76,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833122463,0.96149759,634.78,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833122464,3.42045766,634.75,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833122665,1.31556064,634.74,633.14,0.2743906]
["bitfinex-derivatives","BNBF0:USTF0",1742833122866,1.31556064,634.73,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833123064,1.31556064,634.72,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833123264,0.96149759,634.75,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833123463,1.31097125,634.74,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833123664,1.31097125,634.73,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833123861,1.31097125,634.72,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833124167,2.4974301,634.9,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833124168,1.31097125,634.71,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833124362,3.40852525,634.87,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833124668,2.4974301,634.88,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833124669,4.64352525,634.86,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833124863,3.40852525,634.85,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833125069,3.40852525,634.84,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833125270,3.40852525,634.83,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833125467,1.31097125,634.82,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833125668,1.31097125,634.81,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833125865,1.31097125,634.8,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833126066,1.31097125,634.85,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833126372,1.235,634.86,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833135782,0.27430517,635.25,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833135783,2.10144047,635.03,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833135983,3.41587386,635.02,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833136180,3.41587386,635.01,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833136380,3.41587386,635.0,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833136579,3.41587386,634.99,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833136783,3.41587386,634.98,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833136979,3.41587386,634.97,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833137186,3.41587386,634.96,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833137385,3.41587386,634.95,633.25,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833137581,3.41587386,634.94,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742833137783,3.41587386,634.93,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742833137983,3.41587386,634.92,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742833138190,1.31443339,634.91,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742833138490,1.31443339,634.9,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742833138684,1.31443339,634.89,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742833138882,1.3181121,634.88,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742833139090,1.3181121,634.87,633.4,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833139288,1.3181121,634.86,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742833139491,1.3181121,634.85,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742833139791,1.3181121,634.84,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742833139991,1.3181121,634.83,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742833140192,3.42923767,634.82,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742833140490,4.0593407,634.81,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742833140791,4.0593407,634.81,633.46,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833140792,4.0593407,634.8,633.46,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833140984,4.0593407,634.79,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833141188,4.0593407,634.78,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833141388,4.0593407,634.77,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833141591,4.0593407,634.76,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833141790,4.0593407,634.75,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833141990,4.0593407,634.74,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833142193,4.0593407,634.73,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833142492,4.0593407,634.72,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833142687,4.0593407,634.71,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833142892,3.42923767,634.7,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833143192,3.42923767,634.69,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833143393,3.42923767,634.68,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833143588,3.42923767,634.67,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833143791,3.42923767,634.66,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833143988,4.05948234,634.65,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833144294,4.06635996,634.64,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833144495,4.06635996,634.63,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833144695,3.43609931,634.62,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833144897,3.43609931,634.61,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833145194,1.146,634.63,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833145394,0.96630724,634.61,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833145994,1.146,634.63,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833148594,1.32176597,634.62,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833148894,1.32181181,634.61,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833149093,1.32181181,634.6,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833149295,1.32218478,634.59,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833149495,1.146,634.63,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833149697,1.3221807,634.62,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833149897,1.3221807,634.61,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742833150098,1.146,634.63,633.5,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833150300,1.146,634.63,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742833154497,1.146,634.63,633.59,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833154704,1.146,634.63,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742833155907,0.814,634.62,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742833157400,0.814,634.62,633.68,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833157703,0.814,634.62,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833160500,2.036,634.61,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833164310,0.955,634.6,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742833165406,0.955,634.6,633.9,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833165607,0.955,634.6,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742833167711,0.955,634.6,633.91,1.46489481]
["bitfinex-derivatives","BNBF0:USTF0",1742833170318,0.955,634.6,634.22,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833170518,0.955,634.6,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742833172726,1.095,634.59,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742833183236,1.866,634.58,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742833184439,2.85,634.58,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742833196945,3.841,634.58,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742833218066,3.841,634.58,634.03,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742833218870,3.841,634.58,633.57,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833218871,1.33096543,634.57,633.57,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833219069,1.33096543,634.56,633.57,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833219271,1.33096543,634.55,633.57,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833219472,3.46055949,634.54,633.57,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833219773,4.43524598,634.53,633.58,0.27442847]
["bitfinex-derivatives","BNBF0:USTF0",1742833219972,3.46055949,634.52,633.58,0.27442847]
["bitfinex-derivatives","BNBF0:USTF0",1742833220272,3.46055949,634.51,633.58,0.27442847]
["bitfinex-derivatives","BNBF0:USTF0",1742833220464,3.46055949,634.5,633.58,0.27442847]
["bitfinex-derivatives","BNBF0:USTF0",1742833220668,3.46055949,634.49,633.58,0.27442847]
["bitfinex-derivatives","BNBF0:USTF0",1742833220866,3.46055949,634.48,633.58,0.27442847]
["bitfinex-derivatives","BNBF0:USTF0",1742833221067,3.46055949,634.47,633.58,0.27442847]
["bitfinex-derivatives","BNBF0:USTF0",1742833221273,0.97468649,634.48,633.58,0.27442847]
["bitfinex-derivatives","BNBF0:USTF0",1742833221274,3.46055949,634.46,633.58,0.27442847]
["bitfinex-derivatives","BNBF0:USTF0",1742833221572,3.46055949,634.45,633.58,0.27442847]
["bitfinex-derivatives","BNBF0:USTF0",1742833221774,3.46055949,634.44,633.58,0.27442847]
["bitfinex-derivatives","BNBF0:USTF0",1742833221972,3.46055949,634.43,633.58,0.27442847]
["bitfinex-derivatives","BNBF0:USTF0",1742833222271,1.33096543,634.42,633.58,0.59009499]
["bitfinex-derivatives","BNBF0:USTF0",1742833222466,0.97468649,634.43,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742833222672,0.878,634.41,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742833223073,1.052,634.4,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742833227980,0.939,634.39,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742833230174,1.092,634.38,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742833247593,0.889,634.37,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742833248291,0.889,634.37,633.67,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833248592,0.889,634.37,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742833248794,0.979,634.36,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742833250897,0.947,634.35,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742833252597,0.947,634.35,633.32,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833252598,3.77912959,634.34,633.32,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833252797,4.4097396,634.33,633.32,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833252993,4.40974457,634.32,633.32,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833253198,4.0944463,634.31,633.32,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833253499,6.71050404,634.3,633.29,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833253695,1.55374953,634.17,633.29,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833253891,1.55374953,634.15,633.29,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833254098,1.55374953,634.1,633.29,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833254299,4.0944463,634.09,633.29,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833254495,5.64819583,634.08,633.29,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833254695,1.55374953,634.05,633.29,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833254896,5.64819583,634.04,633.29,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833255097,4.0944463,634.03,633.29,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833255399,4.0944463,634.02,633.29,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833255600,3.45099616,634.01,632.97,0.27464614]
["bitfinex-derivatives","BNBF0:USTF0",1742833255801,3.45099616,634.0,632.97,0.27464614]
["bitfinex-derivatives","BNBF0:USTF0",1742833255998,3.45099616,633.99,632.97,0.27464614]
["bitfinex-derivatives","BNBF0:USTF0",1742833256194,3.45099616,633.98,632.97,0.27464614]
["bitfinex-derivatives","BNBF0:USTF0",1742833256394,3.45099616,633.97,632.97,0.27464614]
["bitfinex-derivatives","BNBF0:USTF0",1742833256599,3.45099616,633.96,632.21,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833256799,3.45099616,633.95,632.97,0.2747513]
["bitfinex-derivatives","BNBF0:USTF0",1742833256996,3.45099616,633.94,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742833257194,3.45099616,633.93,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742833257497,1.043,634.01,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742833257498,1.32433972,633.92,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742833257800,1.32433972,633.91,632.24,0.27475239]
["bitfinex-derivatives","BNBF0:USTF0",1742833258000,1.32433972,633.9,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833258194,1.32433972,633.89,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833258397,1.32433972,633.88,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833258597,0.97649687,634.0,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833258598,1.32433972,633.87,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833258798,1.32433972,633.86,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833258997,1.32433972,633.85,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833259192,1.32433972,633.84,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833259399,1.32433972,633.83,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833259600,1.32433972,633.82,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833259800,1.32241517,633.81,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833260000,2.11724062,633.91,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833260197,3.43966149,633.9,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833260399,3.43832983,633.89,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833260600,1.043,634.01,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833260601,3.43832983,633.88,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833260803,3.43838172,633.87,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833260995,3.43844052,633.86,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833261196,3.43844052,633.85,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833261401,3.43844052,633.84,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833261600,3.43844052,633.83,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833261797,3.43844052,633.82,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833261998,3.43844052,633.81,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833262298,3.43844052,633.8,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833262496,3.43844052,633.79,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833262693,3.43844052,633.78,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833262894,1.32247712,633.77,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833263102,1.32247712,633.76,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833263302,1.043,634.01,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833263303,1.32247712,633.75,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833263498,1.32247712,633.74,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833263702,1.32247712,633.73,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833264004,1.32002,633.72,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833264198,2.74305534,633.95,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833264399,4.06308785,633.94,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833264704,4.06308785,633.93,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833264900,4.06308785,633.92,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833265101,4.06308785,633.91,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833265302,4.06308785,633.9,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833265497,2.42403493,633.91,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833265498,4.06308785,633.89,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833265701,4.06308785,633.88,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833265902,4.06308785,633.87,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833266101,4.06308785,633.86,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833266303,3.43207602,633.85,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833266497,3.43207602,633.84,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833266699,3.43207602,633.83,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833266903,3.43207602,633.82,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833267105,3.43207602,633.81,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833267405,3.42654921,633.8,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833267604,3.42654921,633.79,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833267799,1.31790354,633.78,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833268005,1.31790354,633.77,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833268204,1.31790354,633.76,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833268405,1.31790354,633.75,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833268607,2.10767741,633.87,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833268904,3.42499969,633.86,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833269111,3.42499969,633.85,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833269307,3.42499969,633.84,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833269505,4.0560421,633.83,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833269702,4.0560421,633.82,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833269904,1.31732228,633.81,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833270109,2.10664467,633.9,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833270311,1.31664337,633.89,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833270610,0.877,633.91,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833271306,1.086,633.9,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833272105,0.765,633.89,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833275110,0.91,633.88,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833282020,1.31773856,633.87,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833282220,0.91,633.88,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833282420,1.31759956,633.87,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833282613,1.31759083,633.86,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833282816,0.91,633.88,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833283021,1.31760781,633.87,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833283320,0.91,633.88,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833283519,0.953,633.86,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1742833285716,0.953,633.86,632.29,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833285917,0.953,633.86,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833288218,1.31702063,633.85,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833288420,3.42422995,633.84,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833288720,3.4242825,633.83,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833288921,3.4242825,633.82,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833289122,3.4242825,633.81,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833289321,3.4242825,633.8,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833289522,3.4242825,633.79,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833289722,3.4242825,633.78,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833289923,3.42403922,633.77,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833290222,3.42397087,633.76,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833290421,3.42397087,633.75,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833290620,3.42397087,633.74,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833290922,3.42397087,633.73,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833291222,3.42397087,633.72,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833291423,1.31691187,633.71,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833291625,1.31691187,633.7,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833291828,1.31691187,633.69,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833292022,1.31643203,633.68,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833292219,1.31643203,633.67,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833292418,1.31632457,633.66,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833292726,0.838,633.65,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833295628,1.31711452,633.64,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833295829,1.31711452,633.63,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833296029,0.838,633.65,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833296323,1.31712668,633.64,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833296530,1.31712668,633.63,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833296722,1.31731977,633.62,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833297023,1.31732583,633.61,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833297323,0.838,633.65,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833297324,1.31732583,633.6,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833297525,0.838,633.65,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833298231,0.948,633.64,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833299626,0.923,633.63,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833299833,0.923,633.63,632.31,1.46569315]
["bitfinex-derivatives","BNBF0:USTF0",1742833301328,0.923,633.63,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833303430,0.855,633.62,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1742833304534,0.855,633.62,632.48,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833304735,0.855,633.62,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742833309141,0.855,633.62,632.6,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833309342,0.855,633.62,632.62,0.31614555]
["bitfinex-derivatives","BNBF0:USTF0",1742833312247,0.987,633.61,632.62,0.31614555]
["bitfinex-derivatives","BNBF0:USTF0",1742833313546,0.735,633.6,632.62,0.31614555]
["bitfinex-derivatives","BNBF0:USTF0",1742833314246,0.983,633.59,632.62,1.46553816]
["bitfinex-derivatives","BNBF0:USTF0",1742833316648,0.983,633.59,632.74,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833317045,0.983,633.59,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742833318745,0.983,633.59,632.81,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833318948,0.983,633.59,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1742833322053,0.9,633.58,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1742833324859,0.9,633.58,633.0,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833325658,0.9,633.58,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742833332757,1.864,633.58,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742833333366,3.011,633.58,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742833334562,3.892,633.58,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742833336567,3.892,633.58,633.2,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833336770,3.892,633.58,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833340177,5.057,633.58,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833351080,4.157,633.58,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833352686,1.56183498,635.02,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833352882,4.08578755,635.01,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833353081,4.08578755,635.0,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833353280,4.08578755,634.99,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833353483,4.08578755,634.98,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833353785,5.98589939,634.97,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833354086,3.45562725,634.96,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833354287,3.45562725,634.95,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833354486,1.3290874,634.94,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833354680,1.3290874,634.93,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833354880,5.64355877,634.92,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833355080,1.56183498,634.22,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833355282,4.08172379,634.21,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833355480,4.39708172,634.2,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742833355685,1.56183498,634.14,633.2,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833355985,1.56183498,634.12,633.2,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833356186,1.56183498,634.1,633.2,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833356482,1.55432894,634.08,633.2,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833356681,4.08523147,634.07,633.2,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833356886,4.08523147,634.06,633.2,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833357087,4.08523147,634.05,633.2,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833357384,6.61508758,634.04,633.2,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833357689,4.08523147,634.03,633.2,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833357888,4.08523147,634.02,632.93,0.27466673]
["bitfinex-derivatives","BNBF0:USTF0",1742833358190,4.08523147,634.01,632.93,0.27466673]
["bitfinex-derivatives","BNBF0:USTF0",1742833358392,4.08521697,634.0,632.93,0.27466673]
["bitfinex-derivatives","BNBF0:USTF0",1742833358691,6.6150747,633.99,632.01,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833358988,3.45417329,633.98,632.93,0.27478818]
["bitfinex-derivatives","BNBF0:USTF0",1742833359190,3.45421303,633.97,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742833359387,3.45421303,633.96,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742833359586,3.45421303,633.95,632.03,0.31644067]
["bitfinex-derivatives","BNBF0:USTF0",1742833359782,3.45421303,633.94,632.04,0.27479252]
["bitfinex-derivatives","BNBF0:USTF0",1742833360091,3.45421303,633.93,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833360289,2.52985611,633.95,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833360290,4.08533733,633.92,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833360490,3.45421303,633.91,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833360684,3.45421303,633.9,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833360885,3.45421303,633.89,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833361090,3.45421303,633.88,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833361390,3.45421303,633.87,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833361690,3.45421303,633.86,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833361890,3.45421303,633.85,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833362086,3.45421303,633.84,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833362392,0.97318159,633.87,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833362393,3.45421303,633.83,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833362588,3.45421303,633.82,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833362785,3.45421303,633.81,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833362989,3.45421303,633.8,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833363185,3.45421303,633.79,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833363385,1.32854347,633.78,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833363591,1.32854347,633.77,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833363791,1.32854347,633.76,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833363986,1.32854347,633.75,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833364187,2.12494245,633.93,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833364389,3.45303459,633.92,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833364591,3.45303459,633.91,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833364786,3.45303459,633.9,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833364986,3.45303459,633.89,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833365289,3.45303459,633.88,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833365592,3.45303459,633.87,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833365787,3.45303459,633.86,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833365992,3.45303459,633.85,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833366291,3.45303459,633.84,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833366487,3.4522099,633.83,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833366690,1.32777304,633.82,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833366885,1.32777304,633.81,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833367091,1.32777304,633.8,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833367292,1.32777304,633.79,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833367490,1.32777304,633.78,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833367688,5.67306441,641.88,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833367689,1.32777304,633.77,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833367888,1.32777304,633.76,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833368196,1.32777304,633.75,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833368395,1.3276277,633.74,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833368596,0.2748088,634.02,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833368795,4.0827576,634.01,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833368996,4.0827576,634.0,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833369198,4.0827576,633.99,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833369399,4.0827576,633.98,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833369697,4.0827576,633.97,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833370000,4.0827576,633.96,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833370300,4.0827576,633.95,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833370501,4.0827576,633.94,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833370695,4.0827576,633.93,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833370900,3.45172004,633.92,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833371095,3.45172004,633.91,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833371299,3.45172004,633.9,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833371495,3.45129455,633.89,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833371695,3.45129455,633.88,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833371900,3.45129455,633.87,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833372097,1.32742098,633.86,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833372298,1.32742098,633.85,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833372497,1.32742098,633.84,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833372699,1.32742098,633.83,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833372900,1.32742098,633.82,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833373101,0.972463,633.89,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833373301,1.32755603,633.88,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833373598,1.32755603,633.87,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833373798,0.972463,633.91,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833373799,1.32755603,633.86,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833373999,1.32755603,633.85,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833374202,1.32755603,633.84,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833374402,1.32755603,633.83,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833374701,1.32755603,633.82,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833374900,0.972463,633.9,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833375098,1.32764292,633.89,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833375406,1.32764292,633.88,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833375702,1.09,633.92,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833376702,0.901,633.91,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833378106,1.278,633.9,632.06,0.31642565]
["bitfinex-derivatives","BNBF0:USTF0",1742833379410,1.278,633.9,632.43,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833379606,1.278,633.9,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1742833386012,1.278,633.9,632.59,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833386214,1.278,633.9,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1742833387812,1.076,633.89,632.86,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833388014,1.076,633.89,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742833388410,1.076,633.88,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1742833395012,1.076,633.88,632.93,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833395215,1.076,633.88,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742833396615,1.076,633.88,632.99,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833396820,1.076,633.88,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742833403736,1.168,633.87,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742833409143,0.744,633.86,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742833409545,0.744,633.86,633.23,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833409546,1.211,633.85,633.23,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833409737,1.211,633.85,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742833413346,1.211,633.85,633.56,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833413551,1.211,633.85,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742833419055,1.211,633.85,633.6,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833419255,1.211,633.85,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742833424960,1.211,633.85,633.62,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833426265,1.211,633.85,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742833426664,1.211,633.85,633.66,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833426864,1.211,633.85,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742833432568,1.059,633.93,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742833436569,4.259,633.97,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742833440174,5.012,633.97,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742833451291,5.012,633.97,633.72,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833451487,5.012,633.97,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833452892,3.691,633.97,633.95,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833453193,2.938,633.97,633.95,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833454184,0.12797629,633.97,633.95,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833454588,4.11771721,634.92,633.95,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833454788,4.11771721,634.91,633.95,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833454992,4.11771721,634.9,633.95,1.14939261]
["bitfinex-derivatives","BNBF0:USTF0",1742833455191,4.11771721,634.89,633.92,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742833455391,4.11771721,634.88,633.92,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742833455586,4.11771721,634.87,633.92,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742833455786,4.11771721,634.86,633.92,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742833455993,3.48762869,634.85,633.92,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742833456190,3.48762869,634.84,633.92,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742833456391,3.48762869,634.83,633.92,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742833456584,3.48762869,634.82,633.92,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742833456788,1.185,634.83,633.92,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742833456789,3.48762869,634.81,633.92,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742833457090,3.48762869,634.8,633.81,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833457390,1.34139565,634.79,633.81,1.4655429]
["bitfinex-derivatives","BNBF0:USTF0",1742833457591,1.34139565,634.78,633.81,1.4655429]
["bitfinex-derivatives","BNBF0:USTF0",1742833457791,1.34139565,634.77,633.81,1.4655429]
["bitfinex-derivatives","BNBF0:USTF0",1742833457991,1.34139565,634.76,633.81,1.4655429]
["bitfinex-derivatives","BNBF0:USTF0",1742833458191,1.34139565,634.75,633.81,1.4655429]
["bitfinex-derivatives","BNBF0:USTF0",1742833458391,1.34139565,634.74,633.81,1.4655429]
["bitfinex-derivatives","BNBF0:USTF0",1742833458591,1.34139565,634.73,633.81,1.4655429]
["bitfinex-derivatives","BNBF0:USTF0",1742833458791,1.34139565,634.72,633.81,1.4655429]
["bitfinex-derivatives","BNBF0:USTF0",1742833458992,1.94734596,634.75,633.81,1.4655429]
["bitfinex-derivatives","BNBF0:USTF0",1742833459292,0.98234596,634.71,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742833460193,0.965,634.75,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742833460594,1.075,634.74,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742833461390,1.075,634.74,633.97,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833461597,1.075,634.74,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742833463594,1.075,634.74,634.0,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833463797,1.075,634.74,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742833466997,1.075,634.74,634.05,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833467197,1.075,634.74,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833476602,0.965,634.75,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742833478113,0.965,634.75,634.16,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833478315,0.965,634.75,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742833479010,1.228,634.74,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742833488817,1.228,634.74,634.17,1.46536377]
["bitfinex-derivatives","BNBF0:USTF0",1742833489820,1.077,634.73,634.17,1.46536377]
["bitfinex-derivatives","BNBF0:USTF0",1742833490918,1.077,634.73,634.22,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833491118,1.077,634.73,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742833498929,1.077,634.73,634.26,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833499125,1.077,634.73,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742833501028,1.228,634.74,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1742833501430,1.228,634.74,634.32,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833501732,1.228,634.74,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742833503428,1.228,634.74,634.45,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833503632,1.228,634.74,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742833505234,1.19,634.76,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742833505836,1.19,634.76,634.5,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833506535,1.19,634.76,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1742833517348,1.19,634.76,634.65,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833517544,1.19,634.76,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742833518841,1.19,634.76,634.72,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833519147,1.19,634.76,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742833526550,1.123,634.81,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742833529947,1.402,635.03,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742833532656,2.57,635.03,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742833546168,2.57,635.03,634.89,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833546365,2.57,635.03,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742833548367,2.57,635.03,634.95,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833548566,2.57,635.03,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742833553877,2.57,635.03,634.99,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833554475,1.168,635.03,634.99,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833556179,1.168,635.03,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742833559782,1.168,635.03,634.72,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833560781,0.841,635.19,634.72,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833562280,0.841,635.19,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833562576,1.33475103,635.18,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833562881,3.47043862,635.17,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833563082,4.10036106,635.16,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833563281,4.10036106,635.15,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833563477,4.10036106,635.14,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833563675,4.10036106,635.13,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833563879,4.10036106,635.12,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833564075,4.10036106,635.11,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833564380,4.10036106,635.1,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833564582,4.10036106,635.09,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833564778,4.10036106,635.08,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833564980,4.10036106,635.07,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833565180,4.10036106,635.06,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833565379,3.27322032,635.09,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833565380,4.10036106,635.05,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833565581,4.10036106,635.04,634.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833565779,4.1004253,635.03,633.11,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833565978,6.74365894,635.02,634.06,0.27416362]
["bitfinex-derivatives","BNBF0:USTF0",1742833566177,4.10043725,635.01,633.11,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833566383,3.47043862,635.0,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833566578,3.47043862,634.99,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833566784,4.10047952,634.98,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833566982,4.1004805,634.97,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833567180,4.1004805,634.96,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833567382,4.1004805,634.95,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833567584,4.1004805,634.94,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833567778,1.56111741,634.91,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1742833567982,1.56111741,634.87,633.14,0.27438628]
["bitfinex-derivatives","BNBF0:USTF0",1742833568181,3.47043862,634.86,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833568386,4.1004805,634.85,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833568685,4.1004805,634.84,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833568881,4.1004805,634.83,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833569081,4.1004805,634.82,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833569383,4.1004805,634.81,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833569586,4.1004805,634.8,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833569884,4.1004805,634.79,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833570085,4.1004805,634.78,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833570285,4.1004805,634.77,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833570486,1.56111741,634.75,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833570678,4.1004805,634.74,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833570877,4.1004805,634.73,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833571082,7.37370082,634.72,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833571283,4.1004805,634.71,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833571484,4.1004805,634.7,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833571680,4.1004805,634.69,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833571887,1.56111741,634.66,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833572103,1.56111741,634.57,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833572388,4.1004805,634.56,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833572587,1.55522059,634.53,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833573087,7.33048233,634.52,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833573281,3.42681752,634.51,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833573481,3.42681752,634.5,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833573684,1.31800674,634.49,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833573882,1.31800674,634.48,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833574086,1.31800674,634.47,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833574382,2.64344925,634.5,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833574586,2.25699743,634.74,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833574787,3.41915858,634.73,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833574990,3.41915858,634.72,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833575185,3.41915858,634.71,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833575380,3.41915858,634.7,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833575582,3.41915858,634.69,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833575785,1.31506099,634.68,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833575985,1.31506099,634.67,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833576184,1.31506099,634.66,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833576387,1.31506099,634.65,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833576588,1.31506099,634.64,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833576786,1.0017564,634.67,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833576989,1.31345886,634.66,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833577190,1.0017564,634.63,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833577390,1.31345886,634.62,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833577693,1.0017564,634.63,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833577885,1.254,634.65,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833581602,0.76,634.64,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833583491,1.078,634.63,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833584592,1.12,634.62,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833594499,1.31069563,634.61,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833594803,1.12,634.62,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833594804,1.31069563,634.6,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833595106,1.31069563,634.59,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833595302,1.31069563,634.58,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833595502,1.31069563,634.57,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833595700,1.31069563,634.56,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833595900,1.31069563,634.55,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833596106,1.31069563,634.54,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833596300,0.99846104,634.57,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833596301,1.31069563,634.53,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833596503,1.31069563,634.52,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833596700,1.31069563,634.51,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833596902,1.31069563,634.5,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833597107,1.3106905,634.49,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833597305,1.3106905,634.48,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833597606,1.3106905,634.47,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833597905,0.99846104,634.48,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833597906,1.3106905,634.46,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833598099,1.3106905,634.47,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833598304,2.30915154,634.46,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833598501,1.3106905,634.45,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833598704,1.3106905,634.44,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833598907,1.3106905,634.43,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833599108,1.3106905,634.42,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833599407,1.3106905,634.41,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833599607,1.3106905,634.4,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833599802,1.3106905,634.39,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833600006,1.3106905,634.38,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833600307,1.31075464,634.37,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833600508,1.31075464,634.39,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833600709,0.99846104,634.36,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833601204,2.10746104,634.35,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833601909,1.109,634.35,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833602404,1.332,634.34,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833603104,0.917,634.33,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833608210,1.31476471,634.32,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833608408,1.31476471,634.31,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833608614,0.917,634.33,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833608615,1.31476471,634.3,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833608808,1.31476471,634.29,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833609008,1.31476471,634.28,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833609213,1.31476471,634.27,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833609408,1.31476471,634.26,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833609612,2.31635157,634.25,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833609812,1.31476471,634.24,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833610113,1.31476471,634.23,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833610413,1.31476471,634.22,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833610614,1.31476471,634.21,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833610814,1.00158686,634.23,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833610815,1.31476471,634.2,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833611010,1.159,634.24,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833611011,1.00158686,634.21,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833611216,1.31722467,634.2,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833611414,1.31722467,634.19,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833611616,1.31722467,634.18,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833611816,1.00158686,634.19,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833612016,1.31855518,634.18,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833612212,1.00158686,634.19,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833612622,1.00158686,634.18,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833613316,1.00158686,634.17,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833614019,1.159,634.24,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833614215,1.32137807,634.23,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833614520,1.32137807,634.22,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833614723,1.32137807,634.21,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833615017,1.32137807,634.2,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833615219,1.00771441,634.21,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833615918,1.159,634.24,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833616123,1.32438071,634.23,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833616422,1.32620938,634.22,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833616619,1.32620497,634.21,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833616823,1.059,634.21,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833617024,1.01034184,634.2,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833617527,1.81134184,634.2,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833617918,1.3290314,634.19,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833618122,1.3290314,634.18,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833618321,1.3290314,634.17,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833618520,1.3290314,634.16,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833618726,1.3290314,634.15,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833618927,1.3290314,634.14,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833619126,1.3290314,634.13,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833619324,1.3290314,634.12,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833619522,1.33249013,634.11,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833619727,1.33250039,634.1,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833619923,1.01244503,634.11,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833620522,1.01244503,634.1,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833620929,2.42091205,634.2,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833621128,1.33247388,634.19,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833621329,1.33247388,634.18,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833621530,1.33247388,634.17,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833621730,1.33247388,634.16,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833621937,1.33247388,634.15,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833622131,1.33247388,634.14,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833622433,1.33247388,634.13,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833622631,1.01517654,634.13,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833623223,1.33367288,634.12,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833623428,0.801,634.2,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833623727,1.3333761,634.19,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833623928,1.3333761,634.18,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833624124,1.3333761,634.17,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833624429,1.01583292,634.19,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833624630,1.01583292,634.17,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833625126,0.801,634.2,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833625731,1.01557057,634.19,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833626030,1.33304516,634.18,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833626231,1.33304516,634.17,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833626530,1.33304516,634.16,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833626830,1.33308964,634.15,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833627034,1.33308964,634.14,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833627329,2.34873565,634.13,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833627632,1.3331035,634.12,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833627832,1.3331035,634.11,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833628132,1.33290912,634.1,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833628332,1.01563215,634.1,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833628531,1.332683,634.09,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833628727,1.332683,634.08,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833628933,1.33273683,634.07,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833629234,1.33273683,634.06,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833629432,1.33273683,634.05,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833629632,1.33273683,634.04,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833629830,1.33273683,634.03,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833630129,1.33273683,634.02,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833630335,1.33273683,634.01,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833630530,1.33273683,634.0,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833630736,1.33273683,633.99,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833630936,1.33273683,633.98,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833631136,2.34836898,633.97,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833631335,1.33273683,633.96,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833631532,1.33273683,633.95,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833631733,1.01563215,633.95,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833632638,1.034,634.02,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833634540,1.33100024,634.01,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833634736,1.33100024,634.0,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833635036,1.33100024,633.99,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833635237,1.33100024,633.98,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833635442,1.33100024,633.97,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833635642,1.33100024,633.96,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833635942,1.33100024,633.95,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833636142,2.34485311,633.94,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833636442,1.33100024,633.93,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833636642,1.33100024,633.92,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833636836,1.33100024,633.91,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833637035,1.01385287,633.9,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833637442,1.01385287,633.89,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833638143,1.246,633.95,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833638439,1.3298215,633.94,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833638643,1.3298215,633.93,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833638843,1.3298215,633.92,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833639044,1.01304697,633.94,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833639045,1.3298215,633.91,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833639246,1.3298215,633.9,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833639442,1.3298215,633.89,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833639643,1.3298215,633.88,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833639837,1.3298215,633.87,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833640041,0.847,633.87,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833640443,1.01304697,633.86,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833641245,0.847,633.87,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833642545,1.01276629,633.86,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833643141,0.847,633.87,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833643545,1.131,633.86,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742833649244,1.131,633.86,633.16,1.46586685]
["bitfinex-derivatives","BNBF0:USTF0",1742833651252,1.131,633.86,633.34,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833651453,1.131,633.86,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742833652646,0.884,633.85,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742833654446,1.067,633.84,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742833657755,1.067,633.84,633.36,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833658357,1.067,633.84,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742833667969,1.252,633.83,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742833676978,2.143,633.83,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742833677177,3.065,633.83,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742833679074,3.065,633.83,633.38,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833679274,3.065,633.83,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742833683683,3.065,633.83,633.46,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833684582,4.044,633.83,633.46,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833686279,4.044,633.83,633.55,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833686483,2.792,633.83,633.55,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833688287,2.792,633.83,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742833690383,4.024,633.83,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742833693087,4.024,633.83,633.44,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833693388,4.024,633.83,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1742833695190,4.024,633.83,633.6,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833695390,4.024,633.83,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742833695592,3.102,633.83,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742833698989,2.211,633.83,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742833702391,2.211,633.83,633.49,0.27450965]
["bitfinex-derivatives","BNBF0:USTF0",1742833706701,2.211,633.83,633.16,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833706896,2.211,633.83,633.45,0.27459304]
["bitfinex-derivatives","BNBF0:USTF0",1742833707402,2.211,633.83,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742833708803,2.211,633.83,633.18,0.27460063]
["bitfinex-derivatives","BNBF0:USTF0",1742833709009,2.211,633.83,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742833722623,3.283,633.83,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742833723119,4.45,633.83,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742833729532,4.45,633.83,633.34,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833729830,4.45,633.83,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742833731732,4.45,633.83,633.64,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833732030,2.239,633.83,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742833742737,1.167,633.83,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742833745034,0.995,633.91,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742833751844,4.252,633.95,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742833754639,5.488,633.95,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742833758645,5.488,633.95,633.4,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833759050,5.488,633.95,633.41,0.27454322]
["bitfinex-derivatives","BNBF0:USTF0",1742833759949,5.488,633.95,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742833762452,5.488,633.95,633.47,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833762648,5.488,633.95,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742833767257,5.488,633.95,633.5,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833768859,5.488,633.95,633.5,1.46569732]
["bitfinex-derivatives","BNBF0:USTF0",1742833769064,5.488,633.95,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742833771262,5.488,633.95,633.68,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833771764,2.468,633.95,633.68,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833772462,2.468,633.95,633.59,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742833772463,2.468,633.95,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742833774668,3.39,633.95,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742833775065,4.453,633.95,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742833775268,5.793,633.95,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1742833788070,5.793,633.95,633.23,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833788071,5.793,633.95,633.31,0.27458654]
["bitfinex-derivatives","BNBF0:USTF0",1742833790181,5.793,633.95,633.2,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833790375,5.793,633.95,633.22,0.27462555]
["bitfinex-derivatives","BNBF0:USTF0",1742833791879,5.793,633.95,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1742833794786,5.793,633.95,633.27,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833794987,5.793,633.95,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742833796582,5.793,633.95,633.29,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833796787,5.793,633.95,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1742833802792,5.793,633.95,633.5,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833803788,5.793,633.95,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833807089,5.793,633.95,633.68,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833807496,0.27449341,634.65,633.68,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833807894,1.3397734,634.84,633.68,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833808199,0.27434193,634.79,633.68,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833808593,1.3397734,634.78,633.68,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833808796,1.3397734,634.77,633.68,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833808993,1.3397734,634.76,633.68,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833809197,1.3397734,634.77,633.68,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833809491,1.3397734,634.77,633.58,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742833809492,2.36038756,634.76,633.69,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833809695,1.3397734,634.75,633.69,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833809897,1.3397734,634.74,633.69,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833810093,1.3397734,634.73,633.69,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833810294,1.3397734,634.72,633.69,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833810501,1.3397734,634.71,633.69,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833810801,1.56675025,634.66,633.69,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833810996,1.56675025,634.64,633.69,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833811197,1.56675025,634.48,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833811393,1.56585692,634.46,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833811594,3.48341084,634.45,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833811797,2.19634377,634.46,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833811798,4.11389769,634.44,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833812000,4.11389769,634.43,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833812203,3.48341084,634.42,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833812398,3.48341084,634.41,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833812700,1.3397734,634.4,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833812898,1.3397734,634.39,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833813099,1.3397734,634.38,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833813299,1.3397734,634.37,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833813599,1.3397734,634.36,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833813795,1.02061416,634.38,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833814000,1.33988889,634.37,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833814200,1.33992663,634.36,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833814402,1.33992663,634.35,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833814601,1.33992663,634.34,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833814798,1.34018066,634.33,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833815002,1.34018066,634.32,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833815202,1.34018066,634.31,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833815401,1.34018066,634.3,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833815601,1.34018066,634.29,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833815802,1.34018066,634.28,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833816000,1.34018066,634.27,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833816302,1.02061416,634.29,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833816303,1.34018066,634.26,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833816500,1.34018066,634.25,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833816701,1.34018066,634.24,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833816902,1.34055342,634.23,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833817105,1.02061416,634.23,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833817400,1.34053651,634.22,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833817602,1.02061416,634.23,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833817801,2.3611457,634.22,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833818000,1.02061416,634.22,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833818200,1.34057082,634.21,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833818397,1.34057082,634.2,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833818599,1.34057082,634.19,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833818796,1.34057331,634.18,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833819100,1.02061416,634.19,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833819504,1.63298266,634.35,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833819802,1.34039192,634.34,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833820002,1.34039192,634.33,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833820203,1.34039192,634.32,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833820402,1.34039192,634.31,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833820598,1.34039192,634.3,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833820798,1.02114269,634.31,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833820799,1.34039192,634.29,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833820998,1.34039192,634.3,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833821206,1.02114269,634.28,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833821803,3.28452092,634.6,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833822004,3.48481625,634.59,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833822200,1.34031394,634.58,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833822404,1.34031394,634.57,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833822605,1.34024576,634.56,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833822801,1.34024576,634.55,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742833823112,2.36138845,634.54,633.56,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833823307,1.34024576,634.53,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742833823507,1.34024576,634.52,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742833823708,1.34024576,634.51,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742833823903,1.02114269,634.54,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742833824111,1.02114269,634.5,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742833824910,1.56585692,635.09,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742833825106,0.27433869,635.04,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742833826309,0.795,634.64,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742833826906,0.795,634.64,633.81,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833829913,0.795,634.64,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742833830113,0.795,634.64,633.65,0.27434193]
["bitfinex-derivatives","BNBF0:USTF0",1742833830306,0.795,634.64,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1742833833911,0.795,634.64,633.72,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833834114,0.795,634.64,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833835815,0.893,634.63,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833836709,1.193,634.62,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833840417,2.52630293,634.62,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833840715,1.33330293,634.61,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833840914,1.33330293,634.6,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833841111,1.33330293,634.59,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833841316,1.33330293,634.58,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833841511,1.33330293,634.57,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833841713,1.33330293,634.56,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833841916,1.33380289,634.55,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833842116,1.33380289,634.57,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833842721,1.01586332,634.56,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833842918,2.34966621,634.56,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833843521,1.01586332,634.55,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833844024,1.01586332,634.54,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833844420,2.34989599,634.54,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833844617,1.33403267,634.53,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833844823,2.34989599,634.53,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833845124,2.34989599,634.52,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833845324,1.33403267,634.51,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833845525,1.33444195,634.5,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833845728,1.33444195,634.49,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833845925,1.33444195,634.48,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833846128,1.33444195,634.47,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742833846324,1.33444195,634.46,633.45,0.27451398]
["bitfinex-derivatives","BNBF0:USTF0",1742833846524,1.33444195,634.45,633.45,0.27451398]
["bitfinex-derivatives","BNBF0:USTF0",1742833846721,1.33444195,634.44,633.45,0.27451398]
["bitfinex-derivatives","BNBF0:USTF0",1742833846921,1.33444195,634.43,633.45,0.27451398]
["bitfinex-derivatives","BNBF0:USTF0",1742833847124,1.01586332,634.43,633.45,0.27451398]
["bitfinex-derivatives","BNBF0:USTF0",1742833847322,2.35030527,634.43,633.45,0.27451398]
["bitfinex-derivatives","BNBF0:USTF0",1742833847524,1.33444195,634.42,633.45,0.27451398]
["bitfinex-derivatives","BNBF0:USTF0",1742833847721,1.01586332,634.42,633.17,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833847922,1.147,634.41,633.17,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833848127,1.147,634.41,633.45,0.27450099]
["bitfinex-derivatives","BNBF0:USTF0",1742833848323,1.147,634.41,633.17,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833848527,1.147,634.41,633.19,0.31586095]
["bitfinex-derivatives","BNBF0:USTF0",1742833848828,1.147,634.41,633.24,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833849026,1.147,634.41,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742833850729,1.147,634.41,633.39,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833850929,1.147,634.41,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833853631,0.904,634.4,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833864355,1.108,634.39,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833865552,1.108,634.39,633.46,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833866147,0.27450424,634.38,633.46,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833867751,0.27450424,634.38,633.4,0.59026047]
["bitfinex-derivatives","BNBF0:USTF0",1742833868458,0.736,634.37,633.4,0.59026047]
["bitfinex-derivatives","BNBF0:USTF0",1742833868853,0.736,634.37,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833869058,0.27452156,634.36,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833871861,0.736,634.37,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833872059,0.27452264,634.35,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833872560,0.93,634.34,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833873353,3.5768492,634.34,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833873558,1.33616998,634.33,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833873959,2.35419456,634.33,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833874560,1.33616998,634.32,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833874862,1.33616998,634.31,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833875058,1.33616998,634.3,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833875362,1.33616998,634.29,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833875562,1.33616998,634.28,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833875763,1.33616998,634.27,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833875963,2.13735979,634.29,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833875964,1.33616998,634.26,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833876161,1.33616998,634.25,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833876361,1.33616998,634.24,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833876562,1.33616998,634.23,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833876858,1.33616998,634.24,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833877059,1.01802458,634.22,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833877464,1.01802458,634.32,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833878265,0.904,634.33,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833878461,1.036,634.32,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1742833880259,1.036,634.32,633.41,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833880861,1.036,634.32,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742833882262,1.036,634.32,633.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833882461,1.036,634.32,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742833884561,1.036,634.32,633.48,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833884766,1.036,634.32,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1742833889161,1.036,634.32,633.6,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833889363,1.036,634.32,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742833891769,2.116,634.32,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742833893369,2.915,634.32,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742833899574,2.915,634.32,633.54,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833900173,0.27453347,634.31,633.54,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833900370,0.27453347,634.31,633.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833900671,1.61206981,634.31,633.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833900876,2.63117607,634.31,633.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833901077,1.422,634.3,633.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833901270,2.75953634,634.3,633.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833901469,3.47688921,634.29,633.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833901674,1.33753634,634.29,633.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833901975,1.01910626,634.29,633.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833902170,1.29367872,634.28,633.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833902370,4.77016158,634.28,633.43,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833902570,4.77016158,634.28,633.18,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1742833902777,2.64910077,634.27,633.18,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1742833902975,3.47648286,634.26,633.18,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1742833903576,2.64910077,634.25,633.18,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1742833903776,3.47648286,634.24,633.18,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1742833904476,2.64910077,634.23,633.18,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1742833904677,3.47648286,634.22,633.18,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1742833904873,3.47648286,634.22,632.69,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833905071,2.64910077,634.21,633.18,0.27465914]
["bitfinex-derivatives","BNBF0:USTF0",1742833905271,3.47648286,634.2,633.18,0.27465914]
["bitfinex-derivatives","BNBF0:USTF0",1742833905474,3.47648286,634.2,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1742833905672,2.64910077,634.21,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1742833905877,0.31535793,634.2,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1742833906078,1.33555095,634.19,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1742833906275,1.65091882,634.18,632.72,0.27471118]
["bitfinex-derivatives","BNBF0:USTF0",1742833906474,1.33555095,634.17,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742833906679,1.94084542,634.16,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742833906874,1.6254676,634.15,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742833907075,1.56255633,634.1,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742833907380,3.12616017,634.08,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742833907679,4.0777717,634.07,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742833907882,4.70886205,634.06,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742833908081,1.56255633,634.04,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742833908375,1.56255633,633.94,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742833908581,1.56255633,633.89,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742833908784,1.56255633,633.85,632.59,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833909085,1.56255633,633.85,632.46,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742833909086,1.56255633,633.82,632.16,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833909384,1.56255633,633.73,632.51,0.27485221]
["bitfinex-derivatives","BNBF0:USTF0",1742833909576,3.78802926,633.72,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742833909882,4.41911961,633.71,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833910183,4.41912459,633.7,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833910385,4.41912957,633.69,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833910584,4.41913455,633.68,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833910783,4.41913953,633.67,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833910984,4.41914451,633.66,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833911184,4.10351784,633.65,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833911378,1.56255633,633.54,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833911581,4.70941176,633.53,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833911782,1.56255633,633.49,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833911983,4.4192342,633.48,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833912184,1.56255633,633.34,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833912384,5.95630217,633.33,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833912581,1.56360384,633.31,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833912887,4.70955193,633.3,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833913088,4.41932892,633.29,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833913382,7.38371171,633.28,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833913587,4.10351784,633.27,632.17,0.59128359]
["bitfinex-derivatives","BNBF0:USTF0",1742833913882,4.10417495,633.26,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742833914086,3.47243247,633.25,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833914284,3.47243247,633.24,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833914491,1.33555095,633.23,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833914788,3.45027112,633.22,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833914989,3.45027112,633.21,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833915187,4.08203389,633.2,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833915488,3.28085363,633.21,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833915690,3.4332233,633.2,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833915884,3.43293579,633.19,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833916086,3.43293579,633.18,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833916287,3.43293579,633.17,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833916482,1.32035992,633.16,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833917288,2.64910077,633.15,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833917884,1.01910626,633.25,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833918187,2.33705512,633.25,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833918388,1.01910626,633.25,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833918890,1.203,633.26,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833920589,0.766,633.25,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833924493,0.792,633.24,632.17,0.59134876]
["bitfinex-derivatives","BNBF0:USTF0",1742833925792,0.792,633.24,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742833925994,0.792,633.24,632.17,0.59127382]
["bitfinex-derivatives","BNBF0:USTF0",1742833928796,0.792,633.24,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742833929298,0.792,633.24,632.17,0.59126948]
["bitfinex-derivatives","BNBF0:USTF0",1742833931494,1.415,633.23,632.17,0.59126948]
["bitfinex-derivatives","BNBF0:USTF0",1742833931895,1.415,633.23,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742833932098,1.415,633.23,632.17,0.59127274]
["bitfinex-derivatives","BNBF0:USTF0",1742833934395,0.848,633.22,632.17,0.59127274]
["bitfinex-derivatives","BNBF0:USTF0",1742833937800,0.848,633.22,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1742833938203,0.848,633.22,632.17,0.59132269]
["bitfinex-derivatives","BNBF0:USTF0",1742833940709,0.848,633.22,632.19,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833941009,0.848,633.22,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1742833941202,1.098,633.21,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1742833943309,1.098,633.21,632.34,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833943510,1.098,633.21,632.34,1.46627647]
["bitfinex-derivatives","BNBF0:USTF0",1742833944911,1.098,633.21,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742833945912,1.098,633.21,632.27,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833946608,1.098,633.21,632.18,0.2750325]
["bitfinex-derivatives","BNBF0:USTF0",1742833946609,0.986,633.2,632.18,0.2750325]
["bitfinex-derivatives","BNBF0:USTF0",1742833946814,0.986,633.2,631.79,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833947109,1.60643118,633.19,632.12,0.27509881]
["bitfinex-derivatives","BNBF0:USTF0",1742833947310,1.31615532,633.18,631.79,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833947511,4.02821037,633.17,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742833947712,4.6601383,633.16,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742833947907,4.66161537,633.15,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742833948209,4.66162036,633.14,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742833948415,4.66162535,633.13,631.81,0.27515646]
["bitfinex-derivatives","BNBF0:USTF0",1742833948615,3.73918768,633.12,631.81,0.27515646]
["bitfinex-derivatives","BNBF0:USTF0",1742833948814,6.22531219,633.11,631.81,0.27515646]
["bitfinex-derivatives","BNBF0:USTF0",1742833949014,4.66171334,633.1,631.81,0.27515646]
["bitfinex-derivatives","BNBF0:USTF0",1742833949214,4.37130969,633.09,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742833949416,0.31592083,633.07,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742833949617,5.25495294,633.06,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742833949816,0.3159358,633.04,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742833950115,3.71376703,633.03,631.8,0.31655587]
["bitfinex-derivatives","BNBF0:USTF0",1742833950316,4.37134463,633.02,631.65,0.27525875]
["bitfinex-derivatives","BNBF0:USTF0",1742833950516,4.37134962,633.01,631.65,0.27525875]
["bitfinex-derivatives","BNBF0:USTF0",1742833950712,4.37135461,633.0,631.65,0.27525875]
["bitfinex-derivatives","BNBF0:USTF0",1742833950912,4.3713596,632.99,631.65,0.27525875]
["bitfinex-derivatives","BNBF0:USTF0",1742833951117,4.37136459,632.98,631.65,0.27525875]
["bitfinex-derivatives","BNBF0:USTF0",1742833951314,4.66184247,632.97,631.65,0.27525875]
["bitfinex-derivatives","BNBF0:USTF0",1742833951620,4.37137458,632.96,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833951915,4.37137957,632.95,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833952116,4.37138456,632.94,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833952320,4.37138955,632.93,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833952520,4.37139455,632.92,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833952714,4.37139954,632.91,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833952917,4.37140453,632.9,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833953219,4.05539885,632.89,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833953422,4.05539885,632.88,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833953721,3.42507922,632.87,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833954020,3.42507922,632.86,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833954219,1.31733816,632.85,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833954418,3.42507922,632.84,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833954621,4.05733427,632.83,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833954919,1.31733816,632.82,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833955119,3.74112985,632.81,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833955320,4.37338989,632.8,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833955516,4.37339489,632.79,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833955715,4.05733427,632.78,631.65,0.59188979]
["bitfinex-derivatives","BNBF0:USTF0",1742833955917,4.05733427,632.77,631.65,0.31663104]
["bitfinex-derivatives","BNBF0:USTF0",1742833956114,3.42507922,632.76,631.65,0.59188217]
["bitfinex-derivatives","BNBF0:USTF0",1742833956315,3.42507922,632.75,631.65,0.59188217]
["bitfinex-derivatives","BNBF0:USTF0",1742833956617,3.42507922,632.74,631.65,0.59188217]
["bitfinex-derivatives","BNBF0:USTF0",1742833956822,3.42507922,632.73,631.65,0.59188217]
["bitfinex-derivatives","BNBF0:USTF0",1742833957016,3.42507922,632.72,631.65,0.59188217]
["bitfinex-derivatives","BNBF0:USTF0",1742833957219,3.42938859,632.71,631.65,0.59188217]
["bitfinex-derivatives","BNBF0:USTF0",1742833957419,3.42938859,632.7,631.65,0.59188217]
["bitfinex-derivatives","BNBF0:USTF0",1742833957615,3.43205241,632.69,631.65,0.59188217]
["bitfinex-derivatives","BNBF0:USTF0",1742833957816,1.32002016,632.68,631.65,0.59188217]
["bitfinex-derivatives","BNBF0:USTF0",1742833958021,1.32002016,632.67,631.65,0.59188217]
["bitfinex-derivatives","BNBF0:USTF0",1742833958216,1.32002016,632.66,631.65,0.59188217]
["bitfinex-derivatives","BNBF0:USTF0",1742833958523,2.60845483,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833958916,1.00325186,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833960017,1.32181378,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833960217,2.60845483,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833960423,1.32233237,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833960624,2.60845483,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833960827,0.843,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833961028,1.84625186,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833961629,1.119,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833963728,1.142,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833966330,2.53213005,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833966529,1.3261384,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833966731,1.206,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833967028,1.32613817,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833967229,1.32613817,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833967431,1.206,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833967728,1.32636352,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833968030,1.32636352,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833968232,1.32636352,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833968426,1.32636352,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833968622,1.206,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833981531,1.025,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1742833982139,1.025,632.83,631.84,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833982341,1.025,632.83,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742833986741,1.956,632.83,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742833986937,3.148,632.83,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742833987941,1.32784932,632.82,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742833988142,1.32784932,632.81,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1742833988343,1.55196014,632.73,631.52,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833988541,1.55196014,632.68,631.52,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833988739,1.55196014,632.66,631.52,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833988947,3.76914211,632.65,631.63,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833989246,1.55196014,632.61,631.63,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833989443,1.55196014,632.57,631.63,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833989643,5.61176724,632.56,631.63,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833989840,1.55196014,632.53,631.63,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833990045,1.55196014,632.46,631.63,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833990348,6.36156283,632.45,631.63,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833990541,4.40171748,632.44,631.63,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833990749,4.08548195,632.43,631.63,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833991046,4.08548195,632.42,631.63,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833991245,1.32784932,632.41,631.63,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833991452,1.32784932,632.41,617.63,13.7911427]
["bitfinex-derivatives","BNBF0:USTF0",1742833991453,1.32784932,632.4,630.79,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742833991648,1.32784932,632.39,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1742833991849,1.64337804,632.38,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1742833992046,1.64338304,632.37,631.28,0.27538182]
["bitfinex-derivatives","BNBF0:USTF0",1742833992348,1.32711251,632.36,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1742833992546,1.61777797,632.35,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1742833992747,3.74115799,632.34,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1742833992947,4.08320318,632.33,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1742833993148,3.76678807,632.32,630.82,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1742833993450,9.39514072,640.01,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742833993451,1.32711251,632.31,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742833993647,2.59232075,632.33,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742833994354,0.27542759,632.49,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742833994745,1.32676605,632.48,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742833994950,1.32676605,632.47,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742833995153,0.27542759,632.49,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742833995154,1.32676605,632.46,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742833995354,1.32676605,632.45,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742833995556,1.32676605,632.44,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742833995854,1.32723372,632.43,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742833996050,1.32723372,632.42,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742833996255,0.99704644,632.44,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742833996558,1.235,632.38,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1742834002165,1.235,632.38,630.96,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834002570,1.235,632.38,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1742834002968,1.486,632.37,630.98,0.31696725]
["bitfinex-derivatives","BNBF0:USTF0",1742834004462,1.486,632.37,631.04,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834004666,1.486,632.37,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1742834006269,1.096,632.36,631.06,0.31692707]
["bitfinex-derivatives","BNBF0:USTF0",1742834008072,1.096,632.36,631.16,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834008277,1.096,632.36,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1742834009776,1.096,632.36,631.28,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834009972,1.096,632.36,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1742834011479,0.912,632.35,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1742834011680,0.912,632.35,631.63,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834011880,0.912,632.35,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1742834018081,0.88,632.34,631.64,0.31663605]
["bitfinex-derivatives","BNBF0:USTF0",1742834019482,0.88,632.34,631.41,0.27537201]
["bitfinex-derivatives","BNBF0:USTF0",1742834020082,0.88,632.34,631.41,0.5921234]
["bitfinex-derivatives","BNBF0:USTF0",1742834023385,1.33227075,632.33,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742834023681,1.33227075,632.32,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742834023881,1.33227075,632.31,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742834024078,0.88,632.34,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742834024079,1.33227075,632.3,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742834024278,1.33227075,632.29,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742834024482,1.33227075,632.28,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742834024678,1.33227075,632.27,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742834024877,1.33227075,632.26,631.41,0.31675139]
["bitfinex-derivatives","BNBF0:USTF0",1742834025179,1.33227075,632.25,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834025386,1.33227075,632.24,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834025684,2.13172612,632.33,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834025685,2.33234116,632.27,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834025978,1.33227075,632.26,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834026185,2.33213848,632.26,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834026381,1.33206807,632.25,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834026581,1.00007041,632.26,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834026980,1.3317731,632.3,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834027184,1.3317731,632.32,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834027382,2.33184351,632.33,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834027978,1.3317731,632.32,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834028182,1.33160662,632.31,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834028382,1.33160662,632.3,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834028579,1.33160662,632.31,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834028884,1.33160662,632.3,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834029078,1.33160662,632.31,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834029284,1.00007041,632.31,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834029485,0.27547337,632.29,631.29,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1742834030877,0.27547337,632.29,630.95,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834030878,1.23,632.32,630.95,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834031084,1.23,632.32,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742834031285,0.27545811,632.28,631.29,0.27545811]
["bitfinex-derivatives","BNBF0:USTF0",1742834031478,1.14745811,632.28,630.96,0.3169773]
["bitfinex-derivatives","BNBF0:USTF0",1742834032084,1.14745811,632.28,631.03,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834032285,1.14745811,632.28,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834033980,0.872,632.28,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834034187,0.27547337,632.27,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834034987,1.268,632.26,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834035888,2.26756584,632.26,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834036089,1.33148427,632.25,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834036986,1.268,632.26,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834037188,0.27546901,632.24,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834037489,1.33148427,632.23,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834037689,1.33148427,632.22,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834037891,1.33148427,632.21,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834038091,1.33148427,632.2,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834038293,1.33148427,632.19,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834038591,1.33148427,632.18,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834038793,1.33148427,632.17,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834039092,1.33148427,632.16,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834039291,1.33148427,632.15,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834039486,0.99921728,632.16,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834039893,1.3313988,632.18,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834040095,0.952,632.19,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834043800,1.3334588,632.18,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834044000,1.3335769,632.17,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834044302,0.908,632.17,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834044496,1.00119249,632.16,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834045299,0.908,632.17,631.04,0.31693711]
["bitfinex-derivatives","BNBF0:USTF0",1742834049297,0.908,632.17,631.34,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834049902,0.908,632.17,631.36,0.31677648]
["bitfinex-derivatives","BNBF0:USTF0",1742834051301,0.908,632.17,631.73,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834051505,0.908,632.17,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1742834052603,0.6329262,632.17,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1742834052903,0.952,632.19,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1742834053100,1.55478077,634.03,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1742834053307,1.56262339,633.97,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1742834053604,3.77257904,633.96,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1742834053800,4.40383588,633.95,631.74,0.31658593]
["bitfinex-derivatives","BNBF0:USTF0",1742834054001,1.32965451,633.94,631.91,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834054200,1.32965451,633.93,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742834054400,3.45710173,633.92,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742834054704,3.45710173,633.91,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742834054904,1.32965451,633.9,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742834055105,0.99779134,633.92,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742834055600,2.59425749,634.46,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742834055807,0.935,633.91,632.01,0.31645068]
["bitfinex-derivatives","BNBF0:USTF0",1742834056204,0.935,633.91,632.05,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834056502,1.07,633.9,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834057006,1.16,633.89,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834058709,1.31345284,633.88,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834058906,0.792,633.88,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834059102,1.77731711,633.88,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834059601,0.792,633.88,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834061311,0.27485004,633.87,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834062111,0.792,633.88,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834064212,0.28997648,633.87,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834067220,0.28997648,633.86,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834067417,0.28997648,633.85,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834067718,0.28997648,633.84,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834067922,0.792,633.88,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834068122,0.28996902,633.87,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834068521,0.792,633.88,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834070321,0.27483701,633.87,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834071125,0.82,633.86,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834071828,0.28996904,633.85,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834072628,0.2900207,633.84,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834072929,0.2900207,633.83,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834073128,0.2900207,633.85,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834073428,0.2900207,633.84,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834073728,0.82,633.86,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834073923,0.29002239,633.85,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834074326,0.56489088,633.85,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834074528,0.31553704,633.84,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834074723,1.30353704,633.84,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834075126,0.29006589,633.83,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834076024,1.30353704,633.84,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834076228,0.27486849,633.82,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834078730,0.818,633.82,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834082431,0.27484678,633.81,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834084131,0.818,633.82,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834085532,1.813,633.82,632.07,0.31642064]
["bitfinex-derivatives","BNBF0:USTF0",1742834086036,1.813,633.82,632.26,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834086230,1.813,633.82,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742834087933,2.917,633.82,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742834088130,2.917,633.82,632.4,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834088536,2.917,633.82,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742834089533,0.29001071,633.81,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742834089733,0.29001071,633.8,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742834089934,0.29001071,633.79,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742834090135,0.29001071,633.78,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742834090340,0.29001071,633.77,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742834090537,0.29001071,633.76,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742834091441,0.27486958,633.75,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742834091733,0.29001071,633.74,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742834093438,0.27486958,633.75,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1742834093839,0.27486958,633.75,632.51,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834094139,0.902,633.77,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742834095135,0.902,633.77,632.77,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834095339,0.902,633.77,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742834097139,0.902,633.77,632.77,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834097538,0.902,633.77,632.61,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834100242,0.902,633.77,632.68,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834102144,0.902,633.77,632.58,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834103043,1.31541898,633.76,632.58,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834103243,1.31541898,633.75,632.54,0.2747307]
["bitfinex-derivatives","BNBF0:USTF0",1742834103542,0.98703586,633.76,632.54,0.2747307]
["bitfinex-derivatives","BNBF0:USTF0",1742834103742,2.30414893,633.75,632.54,0.2747307]
["bitfinex-derivatives","BNBF0:USTF0",1742834103943,1.31711307,633.74,632.54,0.2747307]
["bitfinex-derivatives","BNBF0:USTF0",1742834104143,1.31711307,633.73,632.54,0.2747307]
["bitfinex-derivatives","BNBF0:USTF0",1742834104446,1.31711307,633.72,632.54,0.2747307]
["bitfinex-derivatives","BNBF0:USTF0",1742834104640,1.31711307,633.71,632.54,0.2747307]
["bitfinex-derivatives","BNBF0:USTF0",1742834104841,2.06803586,633.73,632.54,0.2747307]
["bitfinex-derivatives","BNBF0:USTF0",1742834105042,1.31902797,633.72,632.54,0.2747307]
["bitfinex-derivatives","BNBF0:USTF0",1742834105245,1.081,633.73,632.54,0.2747307]
["bitfinex-derivatives","BNBF0:USTF0",1742834106142,1.081,633.73,631.75,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834106346,1.081,633.73,632.54,0.27485221]
["bitfinex-derivatives","BNBF0:USTF0",1742834106542,1.081,633.73,631.75,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834106738,1.429,633.72,631.75,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834106940,1.429,633.72,632.64,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834108450,1.429,633.72,632.72,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834110545,1.429,633.72,632.84,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834111651,1.429,633.72,632.79,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834113647,0.922,633.71,632.79,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834114254,0.922,633.71,632.65,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834115852,0.922,633.71,632.64,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834117056,0.958,633.7,632.64,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834118560,0.958,633.7,632.56,0.27472419]
["bitfinex-derivatives","BNBF0:USTF0",1742834118561,0.958,633.7,632.66,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834118856,1.746,633.7,632.66,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834120157,1.746,633.7,632.56,0.27472419]
["bitfinex-derivatives","BNBF0:USTF0",1742834120158,1.746,633.7,632.91,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834120660,2.948,633.7,632.91,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834121657,2.948,633.7,632.97,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834123260,2.948,633.7,632.93,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834124861,2.948,633.7,632.8,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834127558,2.948,633.7,632.81,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834128863,2.948,633.7,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1742834129964,2.948,633.7,633.21,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834131563,2.948,633.7,633.12,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742834131564,2.948,633.7,633.04,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834133260,2.948,633.7,633.01,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834135267,2.948,633.7,633.0,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834137069,2.948,633.7,632.86,0.27465697]
["bitfinex-derivatives","BNBF0:USTF0",1742834139072,2.948,633.7,632.94,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834140872,4.127,633.7,633.25,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834143386,4.127,633.7,633.0,0.27464289]
["bitfinex-derivatives","BNBF0:USTF0",1742834143679,4.127,633.7,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742834144083,5.374,633.7,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742834145987,5.374,633.7,633.35,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834146187,5.374,633.7,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742834152390,2.426,633.7,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742834171411,3.224,633.7,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742834172511,0.798,633.7,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1742834175016,0.798,633.7,633.47,1.14999093]
["bitfinex-derivatives","BNBF0:USTF0",1742834175216,0.798,633.7,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1742834177219,0.798,633.7,633.65,1.16856891]
["bitfinex-derivatives","BNBF0:USTF0",1742834180122,0.798,633.7,633.63,1.14349528]
["bitfinex-derivatives","BNBF0:USTF0",1742834181724,0.798,633.7,633.61,1.4022827]
["bitfinex-derivatives","BNBF0:USTF0",1742834181921,0.45335615,633.7,633.61,1.4022827]
["bitfinex-derivatives","BNBF0:USTF0",1742834182123,1.561,633.78,633.61,1.4022827]
["bitfinex-derivatives","BNBF0:USTF0",1742834182726,1.561,633.78,633.67,1.1451014]
["bitfinex-derivatives","BNBF0:USTF0",1742834182920,0.765,633.78,633.67,1.1451014]
["bitfinex-derivatives","BNBF0:USTF0",1742834184421,0.765,633.78,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742834186427,0.765,633.78,633.68,1.46143478]
["bitfinex-derivatives","BNBF0:USTF0",1742834188227,0.765,633.78,633.73,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834189829,0.765,633.78,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742834198146,0.765,633.78,633.74,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834199641,0.765,633.78,633.66,0.27448367]
["bitfinex-derivatives","BNBF0:USTF0",1742834200548,0.765,633.78,633.56,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834202048,0.765,633.78,633.63,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834203247,1.036,633.93,633.63,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834203748,1.036,633.93,633.52,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834204357,1.386,633.92,633.52,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834205557,1.059,633.91,633.52,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834205759,1.059,633.91,633.63,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834207759,1.059,633.91,633.48,0.27449882]
["bitfinex-derivatives","BNBF0:USTF0",1742834208055,1.059,633.91,633.44,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834208457,1.047,633.9,633.48,0.27449666]
["bitfinex-derivatives","BNBF0:USTF0",1742834209255,1.192,633.89,633.48,0.27449666]
["bitfinex-derivatives","BNBF0:USTF0",1742834211058,1.192,633.89,633.24,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834211260,1.192,633.89,633.48,0.2745064]
["bitfinex-derivatives","BNBF0:USTF0",1742834211558,1.192,633.89,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742834211760,1.192,633.89,633.43,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834212062,1.192,633.89,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742834212361,1.192,633.89,633.44,0.5902362]
["bitfinex-derivatives","BNBF0:USTF0",1742834213661,1.192,633.89,633.49,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834215562,1.192,633.89,633.5,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834217467,1.192,633.89,633.51,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834218265,1.192,633.89,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1742834219563,1.192,633.89,633.68,1.14581807]
["bitfinex-derivatives","BNBF0:USTF0",1742834220862,1.192,633.89,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1742834221865,1.192,633.89,633.8,1.1451014]
["bitfinex-derivatives","BNBF0:USTF0",1742834224468,1.192,633.89,633.82,1.14880981]
["bitfinex-derivatives","BNBF0:USTF0",1742834224974,0.15434657,633.9,633.82,1.14880981]
["bitfinex-derivatives","BNBF0:USTF0",1742834225368,2.234,634.1,633.82,1.14880981]
["bitfinex-derivatives","BNBF0:USTF0",1742834226969,2.234,634.1,633.73,1.4022827]
["bitfinex-derivatives","BNBF0:USTF0",1742834227173,2.234,634.1,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742834229375,2.234,634.1,633.91,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834231775,2.234,634.1,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1742834232177,2.234,634.1,633.76,0.27435599]
["bitfinex-derivatives","BNBF0:USTF0",1742834234979,2.234,634.1,633.95,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834236673,2.234,634.1,633.98,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834236874,1.197,634.1,633.98,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834238681,1.197,634.1,633.85,0.27432355]
["bitfinex-derivatives","BNBF0:USTF0",1742834240878,1.197,634.1,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742834245284,1.197,634.1,633.92,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834245682,1.197,634.1,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1742834249182,1.197,634.1,633.99,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834250481,1.197,634.1,634.05,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834252189,1.197,634.1,634.07,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834253588,1.084,634.38,634.07,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834253988,1.084,634.38,633.98,1.41799396]
["bitfinex-derivatives","BNBF0:USTF0",1742834255184,1.501,634.37,633.98,1.41799396]
["bitfinex-derivatives","BNBF0:USTF0",1742834256388,1.044,634.36,633.98,1.41799396]
["bitfinex-derivatives","BNBF0:USTF0",1742834256793,1.044,634.36,634.01,1.14608889]
["bitfinex-derivatives","BNBF0:USTF0",1742834258693,1.044,634.36,633.98,0.27429004]
["bitfinex-derivatives","BNBF0:USTF0",1742834258694,1.044,634.36,634.07,1.14608889]
["bitfinex-derivatives","BNBF0:USTF0",1742834260999,1.044,634.36,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742834261404,1.044,634.36,634.12,1.14608889]
["bitfinex-derivatives","BNBF0:USTF0",1742834261602,1.044,634.36,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742834263910,1.044,634.36,634.28,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834266110,1.044,634.36,634.26,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834268007,1.044,634.36,634.04,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834269313,1.501,634.37,634.04,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834269814,1.501,634.37,633.79,0.27436464]
["bitfinex-derivatives","BNBF0:USTF0",1742834271216,1.501,634.37,633.66,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834271412,1.501,634.37,633.79,0.27436789]
["bitfinex-derivatives","BNBF0:USTF0",1742834271716,1.501,634.37,633.93,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834273417,0.776,634.36,633.93,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834274017,0.776,634.36,633.85,0.27433869]
["bitfinex-derivatives","BNBF0:USTF0",1742834276015,0.776,634.36,634.1,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834278126,0.776,634.36,633.99,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834280125,0.776,634.36,633.88,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1742834283628,0.776,634.36,633.99,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834284629,1.53,634.35,633.99,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834285631,1.53,634.35,633.88,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1742834287024,1.026,634.34,633.88,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1742834288934,1.026,634.34,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742834289932,1.026,634.34,634.02,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834291836,1.026,634.34,634.0,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834293138,1.026,634.34,633.96,0.27430625]
["bitfinex-derivatives","BNBF0:USTF0",1742834295135,1.026,634.34,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742834295336,1.026,634.34,633.96,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1742834295535,1.026,634.34,633.19,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834295842,1.026,634.34,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742834296034,0.876,634.33,633.21,0.31585098]
["bitfinex-derivatives","BNBF0:USTF0",1742834296742,0.876,634.33,633.49,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834296940,0.876,634.33,633.49,1.46328088]
["bitfinex-derivatives","BNBF0:USTF0",1742834297338,0.876,634.33,633.5,0.27442739]
["bitfinex-derivatives","BNBF0:USTF0",1742834298137,0.876,634.33,633.49,1.46328088]
["bitfinex-derivatives","BNBF0:USTF0",1742834298339,0.876,634.33,633.52,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834298942,0.876,634.33,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742834300339,1.764,634.33,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742834302043,1.764,634.33,633.86,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834304045,1.764,634.33,634.12,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834307046,0.888,634.33,634.12,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834308740,0.888,634.33,633.7,0.27436356]
["bitfinex-derivatives","BNBF0:USTF0",1742834310144,0.888,634.33,633.13,2.3858282]
["bitfinex-derivatives","BNBF0:USTF0",1742834310145,0.888,634.33,633.69,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834310346,0.888,634.33,633.7,0.274409]
["bitfinex-derivatives","BNBF0:USTF0",1742834311341,1.776,634.33,633.7,0.274409]
["bitfinex-derivatives","BNBF0:USTF0",1742834313248,1.776,634.33,633.7,0.27438952]
["bitfinex-derivatives","BNBF0:USTF0",1742834313641,1.776,634.33,633.73,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834315741,1.776,634.33,633.8,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834318046,1.776,634.33,633.78,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834318748,2.536,634.33,633.78,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834320248,2.536,634.33,633.82,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834324153,2.536,634.33,633.78,0.27436248]
["bitfinex-derivatives","BNBF0:USTF0",1742834325048,2.536,634.33,633.73,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834325445,2.536,634.33,633.78,0.27439493]
["bitfinex-derivatives","BNBF0:USTF0",1742834327656,2.536,634.33,633.86,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834329550,2.536,634.33,633.8,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1742834329551,2.536,634.33,633.87,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834331054,2.536,634.33,633.99,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834332352,3.818,634.33,633.99,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834332949,3.818,634.33,633.98,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834334949,3.818,634.33,633.93,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834335455,4.71,634.33,633.93,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834337055,4.71,634.33,633.89,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834338864,4.71,634.33,633.99,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834340766,4.71,634.33,633.88,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834340767,4.71,634.33,633.96,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834343467,4.71,634.33,633.75,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834344969,4.71,634.33,633.79,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834346162,4.71,634.33,633.66,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834346163,4.71,634.33,633.66,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834346367,4.71,634.33,633.76,0.27437546]
["bitfinex-derivatives","BNBF0:USTF0",1742834346567,4.71,634.33,633.66,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834347368,4.71,634.33,633.67,0.2743852]
["bitfinex-derivatives","BNBF0:USTF0",1742834348071,4.71,634.33,633.76,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834350165,4.71,634.33,633.77,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834352077,4.71,634.33,633.69,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834352479,4.71,634.33,633.73,0.27437979]
["bitfinex-derivatives","BNBF0:USTF0",1742834354171,4.71,634.33,633.88,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834356372,4.71,634.33,633.83,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834359180,4.71,634.33,633.63,0.27442955]
["bitfinex-derivatives","BNBF0:USTF0",1742834359181,4.71,634.33,633.71,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834361683,4.71,634.33,633.63,1.42201205]
["bitfinex-derivatives","BNBF0:USTF0",1742834363082,4.71,634.33,633.65,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834365082,4.71,634.33,633.63,0.27444254]
["bitfinex-derivatives","BNBF0:USTF0",1742834368689,4.71,634.33,633.7,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834370990,4.71,634.33,633.71,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834373291,4.71,634.33,633.66,0.27443172]
["bitfinex-derivatives","BNBF0:USTF0",1742834376186,4.71,634.33,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742834376392,4.71,634.33,633.66,0.27444903]
["bitfinex-derivatives","BNBF0:USTF0",1742834376691,4.71,634.33,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742834377491,4.71,634.33,633.54,0.27447717]
["bitfinex-derivatives","BNBF0:USTF0",1742834379198,4.71,634.33,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742834379397,4.71,634.33,633.54,0.27445553]
["bitfinex-derivatives","BNBF0:USTF0",1742834382092,4.71,634.33,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742834382693,4.71,634.33,633.53,1.46326095]
["bitfinex-derivatives","BNBF0:USTF0",1742834383297,4.71,634.33,633.54,0.2744447]
["bitfinex-derivatives","BNBF0:USTF0",1742834384201,4.71,634.33,633.71,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834390509,4.71,634.33,634.05,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834390811,0.2743906,634.76,634.05,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834391212,3.48810262,635.13,634.05,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834391412,0.27425977,634.79,634.05,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834391812,1.34157793,635.09,634.05,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834392011,0.31492591,635.07,634.05,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834392311,1.34157793,635.06,634.05,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834392608,1.65651376,635.05,634.05,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834392812,1.65651872,635.04,633.96,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834393110,1.65652368,635.03,633.96,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834393310,1.65652864,635.02,633.96,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834393510,0.31495566,635.01,633.96,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834393910,1.243,635.0,633.96,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834394111,2.202,635.0,633.96,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834394311,1.209,634.99,633.96,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834394512,1.48325005,634.99,633.96,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834394811,1.991,634.98,633.96,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834395011,1.991,634.98,634.09,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834397309,3.79640651,634.97,634.16,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834397513,4.42638224,634.96,634.16,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834397710,4.4263872,634.95,634.16,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834397916,4.42639216,634.94,634.16,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834398108,4.42639712,634.93,634.16,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834398308,4.42640208,634.92,634.16,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834398507,4.42640704,634.91,633.81,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742834398712,4.426412,634.9,633.81,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742834398913,3.31800233,634.92,633.81,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742834398914,4.42641696,634.89,633.81,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742834399213,4.42642193,634.88,633.81,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742834399410,3.79645612,634.87,633.81,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742834399615,4.42667793,634.86,633.81,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742834399816,3.31800233,634.88,633.81,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742834399817,4.42668289,634.85,633.81,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742834400113,3.79647101,634.84,633.37,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834400317,4.42673388,634.83,633.32,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834400517,3.79648093,634.82,633.75,0.2743733]
["bitfinex-derivatives","BNBF0:USTF0",1742834400818,4.42676671,634.81,633.32,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834401016,3.79649086,634.8,633.32,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834401217,3.79649582,634.79,633.32,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834401418,3.79739132,634.78,633.54,0.27441008]
["bitfinex-derivatives","BNBF0:USTF0",1742834401617,3.79739629,634.77,633.54,0.27441008]
["bitfinex-derivatives","BNBF0:USTF0",1742834401912,3.48232154,634.76,633.54,0.59009654]
["bitfinex-derivatives","BNBF0:USTF0",1742834402118,1.33935444,634.75,633.54,0.59009654]
["bitfinex-derivatives","BNBF0:USTF0",1742834402316,1.33935444,634.74,633.54,0.59009654]
["bitfinex-derivatives","BNBF0:USTF0",1742834402513,1.33935444,634.73,633.54,0.59009654]
["bitfinex-derivatives","BNBF0:USTF0",1742834402712,2.6877826,634.75,633.54,0.59009654]
["bitfinex-derivatives","BNBF0:USTF0",1742834402713,2.37311698,634.72,633.54,0.59009654]
["bitfinex-derivatives","BNBF0:USTF0",1742834402923,1.33935444,634.71,633.54,0.59009654]
["bitfinex-derivatives","BNBF0:USTF0",1742834403124,1.33913166,634.7,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742834403320,1.03376254,634.71,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742834403917,0.31507475,634.77,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742834406425,0.58941993,634.77,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742834407119,0.58941993,634.77,633.82,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834409225,0.31507475,634.77,633.7,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834409527,1.43333545,634.76,633.7,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834409826,1.74841516,634.76,633.7,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834410126,1.03327487,634.75,633.7,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834410326,2.37202091,634.75,633.7,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834410528,1.33874604,634.74,633.7,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834410728,0.3150946,634.73,633.7,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834411329,0.3150946,634.73,633.65,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742834411725,0.972,634.72,633.65,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742834411923,0.31510453,634.71,633.65,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1742834412130,1.33874604,634.7,633.61,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834412431,2.68713537,634.69,633.65,0.27440683]
["bitfinex-derivatives","BNBF0:USTF0",1742834412631,3.79616967,634.68,633.65,0.27440683]
["bitfinex-derivatives","BNBF0:USTF0",1742834412831,3.79617463,634.67,633.65,0.27440683]
["bitfinex-derivatives","BNBF0:USTF0",1742834413024,3.7961796,634.66,633.65,0.27440683]
["bitfinex-derivatives","BNBF0:USTF0",1742834413225,3.79648836,634.65,633.65,0.27440683]
["bitfinex-derivatives","BNBF0:USTF0",1742834413429,1.65412161,634.64,633.65,0.27440683]
["bitfinex-derivatives","BNBF0:USTF0",1742834413630,0.31513929,634.64,633.65,0.27440683]
["bitfinex-derivatives","BNBF0:USTF0",1742834414428,1.03327487,634.63,633.65,0.27440683]
["bitfinex-derivatives","BNBF0:USTF0",1742834415031,1.03327487,634.62,633.65,0.27440683]
["bitfinex-derivatives","BNBF0:USTF0",1742834415232,1.03327487,634.62,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742834415429,1.30768711,634.62,633.65,0.27441224]
["bitfinex-derivatives","BNBF0:USTF0",1742834415631,1.03327487,634.61,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742834416533,1.03327487,634.6,633.56,0.2744209]
["bitfinex-derivatives","BNBF0:USTF0",1742834417235,0.27441224,634.62,633.56,0.2744209]
["bitfinex-derivatives","BNBF0:USTF0",1742834418231,1.03327487,634.63,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742834418432,0.27441008,634.61,633.56,0.27441008]
["bitfinex-derivatives","BNBF0:USTF0",1742834419034,0.27441008,634.61,633.73,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834419337,1.30768495,634.61,633.73,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834419934,1.03327487,634.6,633.73,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834420537,0.27441008,634.61,633.73,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834420837,0.27441008,634.61,633.58,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834421031,1.03327487,634.6,633.58,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834421435,1.3076817,634.6,633.58,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834421636,0.27440683,634.6,633.58,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834422235,1.03327487,634.59,633.58,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834422436,1.03327487,634.59,633.57,1.42197634]
["bitfinex-derivatives","BNBF0:USTF0",1742834423034,1.03327487,634.58,633.57,1.42197634]
["bitfinex-derivatives","BNBF0:USTF0",1742834423838,1.03327487,634.57,633.57,1.42197634]
["bitfinex-derivatives","BNBF0:USTF0",1742834424040,1.03327487,634.57,633.57,0.27440683]
["bitfinex-derivatives","BNBF0:USTF0",1742834424240,1.03327487,634.57,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742834424441,1.03327487,634.59,633.57,0.27441441]
["bitfinex-derivatives","BNBF0:USTF0",1742834424741,2.37240787,634.58,633.57,0.27441441]
["bitfinex-derivatives","BNBF0:USTF0",1742834425041,1.339133,634.57,633.57,0.27441441]
["bitfinex-derivatives","BNBF0:USTF0",1742834425241,1.339133,634.56,633.57,0.27441441]
["bitfinex-derivatives","BNBF0:USTF0",1742834425438,1.339133,634.55,633.57,0.27441441]
["bitfinex-derivatives","BNBF0:USTF0",1742834425635,1.339133,634.54,633.57,0.27441441]
["bitfinex-derivatives","BNBF0:USTF0",1742834425840,1.339133,634.53,633.57,0.27441441]
["bitfinex-derivatives","BNBF0:USTF0",1742834426041,1.65433189,634.52,633.48,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834426341,1.65433685,634.51,633.48,1.42203911]
["bitfinex-derivatives","BNBF0:USTF0",1742834426538,1.65434182,634.5,633.48,0.2744696]
["bitfinex-derivatives","BNBF0:USTF0",1742834426735,1.65434679,634.49,633.48,0.2744696]
["bitfinex-derivatives","BNBF0:USTF0",1742834426934,1.65435176,634.48,633.38,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834427136,0.31522869,634.46,633.38,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834427437,1.339133,634.45,633.38,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834427736,0.3152436,634.43,633.38,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834427942,1.339133,634.42,633.38,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834428242,1.88068775,634.4,633.25,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834428439,0.31526845,634.38,633.25,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834428639,1.03327487,634.37,633.25,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834428840,0.31528336,634.35,633.25,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834429841,1.03327487,634.34,633.25,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834430042,0.3152933,634.33,633.25,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834430242,1.03327487,634.32,633.25,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834430544,1.03327487,634.32,620.28,13.7911427]
["bitfinex-derivatives","BNBF0:USTF0",1742834430545,0.31530324,634.31,633.23,0.27457354]
["bitfinex-derivatives","BNBF0:USTF0",1742834433144,0.31530324,634.31,633.08,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834433345,0.27458438,634.3,633.08,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834433544,0.31531318,634.29,633.23,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742834433845,0.31531318,634.29,633.08,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834434441,0.31531318,634.29,633.09,0.27458979]
["bitfinex-derivatives","BNBF0:USTF0",1742834434842,1.486,634.28,633.09,0.27458979]
["bitfinex-derivatives","BNBF0:USTF0",1742834435039,0.31532312,634.27,633.09,0.27458979]
["bitfinex-derivatives","BNBF0:USTF0",1742834435747,1.023,634.26,633.09,0.27458979]
["bitfinex-derivatives","BNBF0:USTF0",1742834435946,2.37160296,634.26,633.09,0.27458979]
["bitfinex-derivatives","BNBF0:USTF0",1742834436147,1.33658993,634.25,633.07,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834436448,1.61118514,634.25,633.09,0.27459521]
["bitfinex-derivatives","BNBF0:USTF0",1742834436648,1.03327487,634.24,633.09,0.27459521]
["bitfinex-derivatives","BNBF0:USTF0",1742834436947,2.36705852,634.24,633.09,0.27459521]
["bitfinex-derivatives","BNBF0:USTF0",1742834437340,1.03327487,634.23,633.09,0.27459521]
["bitfinex-derivatives","BNBF0:USTF0",1742834437947,1.03327487,634.22,633.09,0.27459521]
["bitfinex-derivatives","BNBF0:USTF0",1742834438341,1.03327487,634.21,633.09,0.27459521]
["bitfinex-derivatives","BNBF0:USTF0",1742834439150,1.03327487,634.2,632.89,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834439340,1.03327487,634.2,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742834439545,1.3079015,634.2,633.09,0.27462663]
["bitfinex-derivatives","BNBF0:USTF0",1742834439748,1.03327487,634.19,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742834440343,1.03327487,634.18,632.9,0.31600568]
["bitfinex-derivatives","BNBF0:USTF0",1742834440648,1.03327487,634.18,632.91,0.2746288]
["bitfinex-derivatives","BNBF0:USTF0",1742834440848,2.03727487,634.17,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834441150,1.03327487,634.16,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834441847,1.03327487,634.15,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834442442,1.30790583,634.14,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834442848,0.31539274,634.13,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834443450,1.34866761,634.13,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834444251,1.03327487,634.12,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834444447,0.31540269,634.11,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834445553,0.2746689,634.1,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834445745,0.31541263,634.09,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834446148,1.076,634.08,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834446348,0.31542258,634.07,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834447656,0.31542258,634.07,632.95,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834448856,1.36242258,634.07,632.95,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834449257,1.36242258,634.07,632.93,0.27464505]
["bitfinex-derivatives","BNBF0:USTF0",1742834449557,0.28988651,634.06,632.93,0.27464505]
["bitfinex-derivatives","BNBF0:USTF0",1742834449754,1.36242258,634.07,632.93,0.27464505]
["bitfinex-derivatives","BNBF0:USTF0",1742834449755,3.77009912,634.05,632.93,0.27464505]
["bitfinex-derivatives","BNBF0:USTF0",1742834449955,4.40109313,634.04,632.93,0.27464505]
["bitfinex-derivatives","BNBF0:USTF0",1742834450152,5.2420981,634.03,632.93,0.27464505]
["bitfinex-derivatives","BNBF0:USTF0",1742834450352,4.40110308,634.02,632.93,0.27464505]
["bitfinex-derivatives","BNBF0:USTF0",1742834450555,4.40110805,634.01,632.93,0.27464505]
["bitfinex-derivatives","BNBF0:USTF0",1742834450750,4.4003916,634.0,632.93,0.27464505]
["bitfinex-derivatives","BNBF0:USTF0",1742834450952,4.40039657,633.99,632.93,0.27464505]
["bitfinex-derivatives","BNBF0:USTF0",1742834451155,4.40039657,633.99,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834451156,4.40040155,633.98,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834451352,3.76928163,633.97,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742834451653,3.7692866,633.96,632.93,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1742834451855,3.76929158,633.95,632.93,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1742834452054,1.32838819,633.94,632.93,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1742834452257,1.64388043,633.93,632.93,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1742834452458,1.64388541,633.92,632.93,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1742834452759,1.32838819,633.91,632.93,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1742834452958,1.32838819,633.9,632.93,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1742834453163,4.31171044,633.89,632.93,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1742834453459,3.76932642,633.88,632.93,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1742834453659,1.6439103,633.87,632.93,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1742834453863,1.64391527,633.86,632.93,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1742834454054,1.64392025,633.85,632.93,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1742834454258,1.64392523,633.84,632.34,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834454458,1.64392523,633.84,632.86,0.27480988]
["bitfinex-derivatives","BNBF0:USTF0",1742834454459,1.32838819,633.83,632.86,0.27480988]
["bitfinex-derivatives","BNBF0:USTF0",1742834454660,1.32697665,633.82,632.86,0.27480988]
["bitfinex-derivatives","BNBF0:USTF0",1742834454961,1.32697665,633.81,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742834455161,1.32697665,633.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742834455358,1.32697665,633.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742834455556,1.32697665,633.78,632.37,0.27482942]
["bitfinex-derivatives","BNBF0:USTF0",1742834455758,1.32697665,633.77,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742834455961,1.32697665,633.76,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742834456163,1.32697665,633.75,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742834456364,1.32697665,633.74,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742834456566,1.32697665,633.73,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742834456865,1.02608081,633.75,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742834457363,2.35273133,633.77,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742834457563,0.27481748,633.75,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742834458458,1.02608081,633.74,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742834459367,1.02608081,633.74,632.45,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834459568,2.35262943,633.73,632.45,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834459768,1.64214541,633.72,632.45,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834460066,1.32654862,633.71,632.45,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834460364,1.64215537,633.7,632.45,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834460566,1.64216035,633.69,632.45,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834460865,1.32654862,633.68,632.45,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834461160,2.35262943,633.68,632.45,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834461362,2.35262943,633.68,632.4,0.27484244]
["bitfinex-derivatives","BNBF0:USTF0",1742834461660,2.35262943,633.67,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834461865,1.32654862,633.66,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834462061,1.02608081,633.67,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834462267,1.144,633.65,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834462668,2.46999346,633.65,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834463365,1.02608081,633.64,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834463561,2.35207427,633.64,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834463963,1.32537257,633.63,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834464167,1.64101917,633.62,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834464370,1.64102415,633.61,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834464570,0.31565158,633.61,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834464769,1.02608081,633.6,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834464966,1.32537257,633.59,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834465172,1.32537257,633.58,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834465468,1.32537257,633.57,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834465771,1.32537257,633.56,632.4,0.59109797]
["bitfinex-derivatives","BNBF0:USTF0",1742834466072,1.32530585,633.55,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742834466271,1.32530585,633.54,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742834466473,1.32530585,633.53,632.4,0.59114247]
["bitfinex-derivatives","BNBF0:USTF0",1742834466670,1.32530585,633.52,632.4,0.59114247]
["bitfinex-derivatives","BNBF0:USTF0",1742834466869,2.6678101,633.52,632.4,0.59114247]
["bitfinex-derivatives","BNBF0:USTF0",1742834467074,1.32530585,633.51,632.4,0.59114247]
["bitfinex-derivatives","BNBF0:USTF0",1742834467268,1.32530585,633.5,632.4,0.59114247]
["bitfinex-derivatives","BNBF0:USTF0",1742834467472,1.32530585,633.49,632.4,0.59114247]
["bitfinex-derivatives","BNBF0:USTF0",1742834467674,1.32530585,633.48,632.4,0.59114247]
["bitfinex-derivatives","BNBF0:USTF0",1742834467876,1.32516645,633.47,632.4,0.59114247]
["bitfinex-derivatives","BNBF0:USTF0",1742834468082,2.6678101,633.48,632.4,0.59114247]
["bitfinex-derivatives","BNBF0:USTF0",1742834468284,1.32545964,633.47,632.4,0.59114247]
["bitfinex-derivatives","BNBF0:USTF0",1742834468482,1.02608081,633.47,632.4,0.59114247]
["bitfinex-derivatives","BNBF0:USTF0",1742834468784,1.583,633.46,632.4,0.59114247]
["bitfinex-derivatives","BNBF0:USTF0",1742834469283,1.583,633.46,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742834469583,1.583,633.46,632.4,0.59113596]
["bitfinex-derivatives","BNBF0:USTF0",1742834472084,1.02347917,633.45,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742834472581,1.02347917,633.45,632.4,0.59113596]
["bitfinex-derivatives","BNBF0:USTF0",1742834472880,1.583,633.46,632.4,0.59113596]
["bitfinex-derivatives","BNBF0:USTF0",1742834473278,1.146,633.45,632.4,0.59113596]
["bitfinex-derivatives","BNBF0:USTF0",1742834475186,1.146,633.45,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742834475387,1.146,633.45,632.4,0.59113705]
["bitfinex-derivatives","BNBF0:USTF0",1742834478184,2.076,633.45,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742834478491,2.076,633.45,632.4,0.59112836]
["bitfinex-derivatives","BNBF0:USTF0",1742834481088,2.076,633.45,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742834481589,2.076,633.45,632.4,0.59112619]
["bitfinex-derivatives","BNBF0:USTF0",1742834483096,3.19,633.45,632.4,0.59112619]
["bitfinex-derivatives","BNBF0:USTF0",1742834484197,3.19,633.45,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742834484398,3.19,633.45,632.4,0.59115116]
["bitfinex-derivatives","BNBF0:USTF0",1742834484698,3.19,633.45,632.57,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834485392,4.54,633.45,632.57,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834486793,4.54,633.45,632.4,0.59115116]
["bitfinex-derivatives","BNBF0:USTF0",1742834486794,4.54,633.45,632.69,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834486994,0.31573629,633.44,632.69,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834487195,1.64904871,633.44,632.69,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834487501,1.64866525,633.44,632.69,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834487800,1.02937682,633.43,632.69,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834488096,0.31574626,633.42,632.69,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834488296,1.62003608,633.42,632.69,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834488802,1.62003608,633.42,632.41,0.274913]
["bitfinex-derivatives","BNBF0:USTF0",1742834488996,1.02937682,633.41,632.41,0.274913]
["bitfinex-derivatives","BNBF0:USTF0",1742834489195,0.31575623,633.4,632.41,0.274913]
["bitfinex-derivatives","BNBF0:USTF0",1742834489502,1.02937682,633.39,632.41,0.274913]
["bitfinex-derivatives","BNBF0:USTF0",1742834490104,1.02937682,633.39,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742834490298,1.02937682,633.38,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742834490597,1.30432566,633.38,632.41,0.27494884]
["bitfinex-derivatives","BNBF0:USTF0",1742834491300,1.02937682,633.37,632.41,0.27494884]
["bitfinex-derivatives","BNBF0:USTF0",1742834492097,1.02937682,633.36,632.41,0.27494884]
["bitfinex-derivatives","BNBF0:USTF0",1742834493001,1.86137682,633.35,632.41,0.27494884]
["bitfinex-derivatives","BNBF0:USTF0",1742834493205,1.86137682,633.35,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742834493401,0.27496405,633.34,632.3,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834493596,1.60775393,633.34,632.3,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834493797,1.34516795,633.33,632.3,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834494001,0.31579612,633.32,632.3,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834494399,1.33278988,633.31,632.31,0.27498904]
["bitfinex-derivatives","BNBF0:USTF0",1742834494603,1.64859597,633.3,632.31,0.27498904]
["bitfinex-derivatives","BNBF0:USTF0",1742834494802,1.33278988,633.29,632.31,0.27498904]
["bitfinex-derivatives","BNBF0:USTF0",1742834495002,1.33278988,633.28,632.31,0.27498904]
["bitfinex-derivatives","BNBF0:USTF0",1742834495204,1.33278988,633.27,632.31,0.27498904]
["bitfinex-derivatives","BNBF0:USTF0",1742834495410,1.33278988,633.26,632.31,0.27498904]
["bitfinex-derivatives","BNBF0:USTF0",1742834495710,2.3621667,633.25,632.31,0.27498904]
["bitfinex-derivatives","BNBF0:USTF0",1742834496008,1.02937682,633.25,632.31,0.27498904]
["bitfinex-derivatives","BNBF0:USTF0",1742834496201,1.02937682,633.24,632.19,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834496403,1.02937682,633.24,632.31,0.27498686]
["bitfinex-derivatives","BNBF0:USTF0",1742834496602,1.02937682,633.24,632.17,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834496908,0.31580609,633.3,632.17,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834497409,0.31580609,633.3,632.18,0.27498252]
["bitfinex-derivatives","BNBF0:USTF0",1742834498007,0.31580609,633.3,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742834498208,1.02959158,633.29,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742834498511,0.778,633.28,632.19,0.31636058]
["bitfinex-derivatives","BNBF0:USTF0",1742834501612,0.778,633.28,632.4,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834502710,1.465,633.27,632.4,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834503615,1.465,633.27,632.56,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834505415,1.465,633.27,632.7,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834506417,0.953,633.26,632.7,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834509618,0.953,633.26,632.5,0.27487392]
["bitfinex-derivatives","BNBF0:USTF0",1742834509619,0.953,633.26,632.75,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834511720,0.953,633.26,632.59,0.27485981]
["bitfinex-derivatives","BNBF0:USTF0",1742834514222,0.953,633.26,632.32,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834514525,0.953,633.26,632.59,0.27492386]
["bitfinex-derivatives","BNBF0:USTF0",1742834514719,0.953,633.26,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742834514916,1.206,633.25,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742834515623,1.206,633.25,632.37,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834518122,0.923,633.24,632.37,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834518321,0.923,633.24,632.54,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834519623,0.923,633.24,632.52,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834521531,0.923,633.24,632.54,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834521726,1.21,633.23,632.54,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834522825,1.123,633.22,632.54,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834524025,1.123,633.22,632.38,0.2749521]
["bitfinex-derivatives","BNBF0:USTF0",1742834524026,1.123,633.22,632.49,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834526428,1.123,633.22,632.38,0.2749521]
["bitfinex-derivatives","BNBF0:USTF0",1742834529226,1.123,633.22,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742834529431,1.123,633.22,632.38,0.27493146]
["bitfinex-derivatives","BNBF0:USTF0",1742834532136,1.123,633.22,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742834532636,1.123,633.22,632.34,0.27493581]
["bitfinex-derivatives","BNBF0:USTF0",1742834534337,0.866,633.21,632.34,0.27493581]
["bitfinex-derivatives","BNBF0:USTF0",1742834534939,0.866,633.21,632.46,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834536439,0.866,633.21,632.54,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834538039,0.866,633.21,632.45,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834541039,0.866,633.21,632.55,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834542435,0.866,633.21,632.45,0.27492386]
["bitfinex-derivatives","BNBF0:USTF0",1742834542637,0.866,633.21,632.41,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834542638,0.866,633.21,632.4,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834544944,0.866,633.21,632.37,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834545344,2.1553011,633.2,632.37,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834546145,1.118,633.2,632.37,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834546344,2.006,633.2,632.37,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834547146,2.006,633.2,632.24,1.14370392]
["bitfinex-derivatives","BNBF0:USTF0",1742834547147,2.006,633.2,632.35,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834548743,2.006,633.2,632.57,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834549644,3.021,633.2,632.57,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834550945,3.021,633.2,632.6,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834553255,3.021,633.2,632.65,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834555256,3.021,633.2,632.63,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834557451,3.021,633.2,632.57,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834561550,3.021,633.2,632.56,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834563251,3.021,633.2,632.55,0.27488694]
["bitfinex-derivatives","BNBF0:USTF0",1742834563252,3.021,633.2,632.64,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834564855,3.021,633.2,632.79,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834567156,3.021,633.2,632.65,0.27482508]
["bitfinex-derivatives","BNBF0:USTF0",1742834568159,3.021,633.2,632.57,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834568361,3.021,633.2,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742834568657,4.464,633.2,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742834568858,4.464,633.2,632.79,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834570859,4.464,633.2,632.86,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834572462,4.464,633.2,633.14,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834572859,2.458,633.2,633.14,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834574354,2.458,633.2,633.11,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834576560,1.443,633.2,633.11,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834576958,1.443,633.2,632.91,0.2747372]
["bitfinex-derivatives","BNBF0:USTF0",1742834577158,1.443,633.2,632.72,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834577358,1.443,633.2,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742834577558,1.443,633.2,632.91,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1742834577759,1.443,633.2,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742834578156,2.683,633.2,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1742834578557,2.683,633.2,632.74,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1742834578760,2.683,633.2,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742834580264,3.479,633.2,632.75,0.3160806]
["bitfinex-derivatives","BNBF0:USTF0",1742834592671,3.479,633.2,632.87,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834594171,5.34,633.2,632.87,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834595174,5.34,633.2,633.1,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834595475,3.101,633.2,633.1,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834596774,3.101,633.2,633.14,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834598774,3.101,633.2,632.83,0.2747871]
["bitfinex-derivatives","BNBF0:USTF0",1742834598775,3.101,633.2,633.16,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834600476,3.101,633.2,633.18,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834602379,3.101,633.2,632.84,0.2747871]
["bitfinex-derivatives","BNBF0:USTF0",1742834604279,3.101,633.2,632.83,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834604580,3.101,633.2,632.84,0.27482725]
["bitfinex-derivatives","BNBF0:USTF0",1742834607182,3.101,633.2,632.78,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834607481,3.101,633.2,632.79,0.27484787]
["bitfinex-derivatives","BNBF0:USTF0",1742834610080,3.101,633.2,633.02,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834611980,3.101,633.2,633.03,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834614289,2.162,633.2,632.98,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834616785,2.162,633.2,632.83,0.27481097]
["bitfinex-derivatives","BNBF0:USTF0",1742834618000,3.11,633.2,632.83,0.27481097]
["bitfinex-derivatives","BNBF0:USTF0",1742834619295,3.11,633.2,632.44,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834619498,3.11,633.2,632.83,0.27479035]
["bitfinex-derivatives","BNBF0:USTF0",1742834619799,3.11,633.2,632.44,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834620599,3.11,633.2,633.02,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834620793,4.277,633.2,633.02,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834620998,3.355,633.2,633.02,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834622199,3.355,633.2,632.52,2.3858282]
["bitfinex-derivatives","BNBF0:USTF0",1742834622200,3.355,633.2,633.1,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834624303,2.115,633.2,633.1,1.14756951]
["bitfinex-derivatives","BNBF0:USTF0",1742834624801,2.115,633.2,632.86,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1742834624802,2.115,633.2,633.04,1.4022827]
["bitfinex-derivatives","BNBF0:USTF0",1742834627207,2.115,633.2,633.18,1.16395017]
["bitfinex-derivatives","BNBF0:USTF0",1742834629406,2.115,633.2,633.16,1.16395017]
["bitfinex-derivatives","BNBF0:USTF0",1742834631107,2.115,633.2,632.98,0.27470467]
["bitfinex-derivatives","BNBF0:USTF0",1742834631108,2.115,633.2,633.14,1.16141333]
["bitfinex-derivatives","BNBF0:USTF0",1742834633105,2.115,633.2,633.16,1.16395017]
["bitfinex-derivatives","BNBF0:USTF0",1742834634707,2.115,633.2,633.16,1.15904381]
["bitfinex-derivatives","BNBF0:USTF0",1742834636612,2.115,633.2,633.09,0.27471009]
["bitfinex-derivatives","BNBF0:USTF0",1742834637315,2.115,633.2,633.07,1.15904381]
["bitfinex-derivatives","BNBF0:USTF0",1742834637508,2.115,633.2,633.09,0.27469491]
["bitfinex-derivatives","BNBF0:USTF0",1742834638012,1.167,633.2,633.09,0.59060575]
["bitfinex-derivatives","BNBF0:USTF0",1742834638416,1.167,633.2,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1742834638611,1.167,633.2,633.13,1.15904381]
["bitfinex-derivatives","BNBF0:USTF0",1742834640314,1.167,633.2,633.11,1.15904381]
["bitfinex-derivatives","BNBF0:USTF0",1742834640613,1.167,633.2,633.11,1.74961791]
["bitfinex-derivatives","BNBF0:USTF0",1742834641011,1.167,633.2,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742834641819,1.155,633.34,633.12,0.31589588]
["bitfinex-derivatives","BNBF0:USTF0",1742834644821,1.155,633.34,633.14,1.15606452]
["bitfinex-derivatives","BNBF0:USTF0",1742834646719,1.155,633.34,633.12,0.59055069]
["bitfinex-derivatives","BNBF0:USTF0",1742834646720,1.155,633.34,633.21,1.15606452]
["bitfinex-derivatives","BNBF0:USTF0",1742834648630,1.155,633.34,633.3,1.15606452]
["bitfinex-derivatives","BNBF0:USTF0",1742834649926,1.155,633.34,633.29,1.15606452]
["bitfinex-derivatives","BNBF0:USTF0",1742834651835,1.155,633.34,633.28,1.15606452]
["bitfinex-derivatives","BNBF0:USTF0",1742834654233,1.155,633.34,633.23,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1742834654234,1.155,633.34,633.24,1.16395017]
["bitfinex-derivatives","BNBF0:USTF0",1742834654632,1.155,633.34,633.24,1.47978618]
["bitfinex-derivatives","BNBF0:USTF0",1742834656733,1.155,633.34,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742834659047,1.155,633.34,633.32,1.16395017]
["bitfinex-derivatives","BNBF0:USTF0",1742834659842,1.155,633.34,633.32,1.47974629]
["bitfinex-derivatives","BNBF0:USTF0",1742834660037,1.155,633.34,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742834662041,1.177,633.42,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742834664044,1.177,633.42,633.37,1.4022827]
["bitfinex-derivatives","BNBF0:USTF0",1742834664236,1.177,633.42,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742834668049,1.368,633.44,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742834669750,1.287,633.54,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1742834670252,1.287,633.54,633.42,1.39177314]
["bitfinex-derivatives","BNBF0:USTF0",1742834670446,1.287,633.54,633.42,1.7075194]
["bitfinex-derivatives","BNBF0:USTF0",1742834672648,1.287,633.54,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742834673853,1.76,633.68,633.42,0.31574626]
["bitfinex-derivatives","BNBF0:USTF0",1742834676361,1.76,633.68,633.66,1.16050424]
["bitfinex-derivatives","BNBF0:USTF0",1742834679262,1.76,633.68,633.59,1.39177314]
["bitfinex-derivatives","BNBF0:USTF0",1742834679458,1.76,633.68,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742834681063,1.76,633.68,633.66,1.39177314]
["bitfinex-derivatives","BNBF0:USTF0",1742834682158,1.76,633.68,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742834687165,0.27443605,634.91,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742834688265,4.09474256,635.59,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742834688459,0.31467816,635.57,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742834688665,0.31467816,635.57,634.07,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834688666,0.27425869,634.9,634.07,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834688865,0.31501519,634.89,634.07,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834689663,0.904,634.88,634.07,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834689869,0.31502512,634.87,633.83,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834690064,0.58931732,634.87,633.83,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834690268,2.414,634.86,633.83,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834690464,2.72903008,634.86,633.83,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834691170,0.791,634.85,633.83,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834691671,1.06532031,634.85,633.83,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834692065,1.06532031,634.85,633.77,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834693369,0.31504001,634.84,633.77,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834694369,0.31504001,634.84,633.91,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834694565,0.27432896,634.83,633.91,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834696774,0.27432896,634.83,633.85,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834697371,0.31504001,634.84,633.85,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834697769,1.06573767,634.82,633.85,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834698473,1.06573767,634.81,633.85,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834698975,1.06573767,634.81,633.77,0.27430085]
["bitfinex-derivatives","BNBF0:USTF0",1742834699375,0.31504001,634.84,633.77,0.27430085]
["bitfinex-derivatives","BNBF0:USTF0",1742834700277,0.31504001,634.84,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742834700470,0.31504001,634.84,633.77,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742834700674,0.31504001,634.84,633.82,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834702874,1.06579794,634.83,633.82,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834703674,1.06579794,634.82,633.82,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834704477,1.06579794,634.81,633.79,0.27428571]
["bitfinex-derivatives","BNBF0:USTF0",1742834704977,1.06579794,634.8,633.79,0.27428571]
["bitfinex-derivatives","BNBF0:USTF0",1742834705372,1.06579794,634.79,633.79,0.27428571]
["bitfinex-derivatives","BNBF0:USTF0",1742834706076,1.89179794,634.78,633.79,0.27428571]
["bitfinex-derivatives","BNBF0:USTF0",1742834706281,1.89179794,634.78,633.74,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834706577,1.89179794,634.78,633.91,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834707277,1.06579794,634.77,633.91,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834707778,1.278,634.76,633.91,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834708080,2.34379794,634.76,633.79,0.27432571]
["bitfinex-derivatives","BNBF0:USTF0",1742834708873,1.06579794,634.75,633.79,0.27432571]
["bitfinex-derivatives","BNBF0:USTF0",1742834710072,1.278,634.76,633.79,0.27432571]
["bitfinex-derivatives","BNBF0:USTF0",1742834710479,1.278,634.76,633.81,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834712280,1.278,634.76,633.95,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834713279,1.42,634.75,633.95,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834714982,1.42,634.75,633.8,0.27428788]
["bitfinex-derivatives","BNBF0:USTF0",1742834714983,1.42,634.75,634.07,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834717186,1.42,634.75,633.91,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834718686,0.887,634.74,633.91,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834721185,0.887,634.74,633.9,0.2742868]
["bitfinex-derivatives","BNBF0:USTF0",1742834721186,0.887,634.74,633.95,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834722390,0.882,634.73,633.95,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834723290,0.882,634.73,634.1,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834725893,0.882,634.73,634.17,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834728198,0.882,634.73,634.13,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834730197,0.882,634.73,634.1,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834731498,0.809,634.72,634.1,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834732499,0.809,634.72,634.19,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834734197,0.809,634.72,634.04,0.27425437]
["bitfinex-derivatives","BNBF0:USTF0",1742834736502,0.809,634.72,633.75,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834736702,0.809,634.72,634.04,0.27425869]
["bitfinex-derivatives","BNBF0:USTF0",1742834736901,0.809,634.72,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742834737701,0.809,634.72,633.77,0.27428355]
["bitfinex-derivatives","BNBF0:USTF0",1742834737901,0.809,634.72,633.78,0.31556691]
["bitfinex-derivatives","BNBF0:USTF0",1742834738506,0.809,634.72,633.96,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834740300,0.809,634.72,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742834740605,0.809,634.72,634.39,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834742002,1.152,634.71,634.39,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834743113,1.152,634.71,634.51,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834745212,1.152,634.71,634.39,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834746113,1.34,634.7,634.39,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834747219,1.34,634.7,634.25,0.27412043]
["bitfinex-derivatives","BNBF0:USTF0",1742834747220,1.34,634.7,634.42,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834748820,1.34,634.7,634.32,1.43252908]
["bitfinex-derivatives","BNBF0:USTF0",1742834748821,1.34,634.7,634.41,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834751420,1.34,634.7,633.98,2.3858282]
["bitfinex-derivatives","BNBF0:USTF0",1742834751421,1.34,634.7,634.11,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834751721,1.34,634.7,634.36,0.27411719]
["bitfinex-derivatives","BNBF0:USTF0",1742834751922,1.34,634.7,634.12,0.31539771]
["bitfinex-derivatives","BNBF0:USTF0",1742834752719,1.34,634.7,634.13,0.27415174]
["bitfinex-derivatives","BNBF0:USTF0",1742834752921,1.34,634.7,634.31,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834754628,1.34,634.7,634.34,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834756529,1.34,634.7,634.35,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834758032,1.34,634.7,634.36,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834759332,1.34,634.7,634.31,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834763534,1.34,634.7,634.29,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834763935,2.447,634.7,634.29,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834764135,2.447,634.7,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742834766435,2.447,634.7,634.34,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834768636,3.285,634.7,634.34,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834768836,3.285,634.7,634.64,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834771536,3.285,634.7,634.58,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834772238,1.945,634.7,634.58,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834773339,1.945,634.7,634.61,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834775740,1.945,634.7,634.58,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834778143,1.945,634.7,634.6,1.15839785]
["bitfinex-derivatives","BNBF0:USTF0",1742834780147,1.945,634.7,634.63,1.16339676]
["bitfinex-derivatives","BNBF0:USTF0",1742834781946,0.838,634.7,634.63,1.16339676]
["bitfinex-derivatives","BNBF0:USTF0",1742834782947,0.838,634.7,634.53,0.27408913]
["bitfinex-derivatives","BNBF0:USTF0",1742834783145,0.838,634.7,634.63,1.39177314]
["bitfinex-derivatives","BNBF0:USTF0",1742834783653,0.843,634.88,634.63,1.39177314]
["bitfinex-derivatives","BNBF0:USTF0",1742834785153,0.843,634.88,634.72,1.39177314]
["bitfinex-derivatives","BNBF0:USTF0",1742834786950,0.843,634.88,634.8,1.1634149]
["bitfinex-derivatives","BNBF0:USTF0",1742834789250,0.843,634.88,634.61,0.27404596]
["bitfinex-derivatives","BNBF0:USTF0",1742834789251,0.843,634.88,634.77,1.16267635]
["bitfinex-derivatives","BNBF0:USTF0",1742834790559,0.843,634.88,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742834791256,0.35921813,634.88,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742834791462,1.167,634.93,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742834791859,1.167,634.93,634.83,1.39177314]
["bitfinex-derivatives","BNBF0:USTF0",1742834792056,1.167,634.93,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742834794265,1.167,634.93,634.9,1.15052138]
["bitfinex-derivatives","BNBF0:USTF0",1742834794459,1.167,634.93,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742834803765,1.966,635.21,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742834805866,3.158,635.21,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742834807071,3.158,635.21,635.05,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834808467,3.158,635.21,634.95,1.42437433]
["bitfinex-derivatives","BNBF0:USTF0",1742834808667,3.158,635.21,634.95,0.27385295]
["bitfinex-derivatives","BNBF0:USTF0",1742834810275,3.158,635.21,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742834817575,2.289,635.21,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742834822981,1.097,635.21,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742834826891,1.097,635.21,635.15,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834829892,1.879,635.26,635.17,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834831699,1.879,635.26,635.21,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834833995,1.879,635.26,634.98,1.42082727]
["bitfinex-derivatives","BNBF0:USTF0",1742834835094,1.879,635.26,634.98,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834835694,1.879,635.26,634.93,0.27392408]
["bitfinex-derivatives","BNBF0:USTF0",1742834835695,1.879,635.26,634.94,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834837700,1.879,635.26,627.37,5.62141388]
["bitfinex-derivatives","BNBF0:USTF0",1742834837701,1.879,635.26,634.95,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834839903,1.879,635.26,634.62,0.27399525]
["bitfinex-derivatives","BNBF0:USTF0",1742834840197,0.963,635.26,634.62,0.27399525]
["bitfinex-derivatives","BNBF0:USTF0",1742834841101,0.963,635.26,634.34,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834841306,0.963,635.26,634.61,0.27406214]
["bitfinex-derivatives","BNBF0:USTF0",1742834841501,0.963,635.26,634.34,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834842202,0.963,635.26,634.45,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834843004,0.917,635.25,634.45,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834844106,0.917,635.25,633.94,2.3858282]
["bitfinex-derivatives","BNBF0:USTF0",1742834844107,0.917,635.25,634.36,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834844405,0.917,635.25,634.39,0.27405135]
["bitfinex-derivatives","BNBF0:USTF0",1742834847005,0.917,635.25,634.27,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834847201,0.917,635.25,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742834847405,0.917,635.25,634.39,0.27407078]
["bitfinex-derivatives","BNBF0:USTF0",1742834847704,0.917,635.25,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742834848404,0.917,635.25,634.29,0.2740751]
["bitfinex-derivatives","BNBF0:USTF0",1742834850003,0.917,635.25,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742834850399,0.917,635.25,634.29,0.27407402]
["bitfinex-derivatives","BNBF0:USTF0",1742834850707,1.399,635.24,634.29,0.27407402]
["bitfinex-derivatives","BNBF0:USTF0",1742834852202,1.399,635.24,634.29,0.5893872]
["bitfinex-derivatives","BNBF0:USTF0",1742834853006,1.399,635.24,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1742834853208,1.399,635.24,634.29,0.58938504]
["bitfinex-derivatives","BNBF0:USTF0",1742834853407,1.399,635.24,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742834857409,0.817,635.23,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742834858110,0.817,635.23,634.4,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834858308,0.817,635.23,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742834860112,0.817,635.23,634.41,1.46219122]
["bitfinex-derivatives","BNBF0:USTF0",1742834861214,1.162,635.22,634.41,1.46219122]
["bitfinex-derivatives","BNBF0:USTF0",1742834861910,1.162,635.22,634.48,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834864109,1.162,635.22,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742834866718,0.844,635.21,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742834867827,0.844,635.21,634.41,1.46219122]
["bitfinex-derivatives","BNBF0:USTF0",1742834870222,0.844,635.21,634.43,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834871922,0.844,635.21,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742834871923,0.844,635.21,634.49,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834875023,0.844,635.21,634.51,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834877123,0.79,635.2,634.51,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834877927,0.79,635.2,634.79,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834879124,0.79,635.2,634.75,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834880832,0.79,635.2,634.72,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834884633,0.79,635.2,634.75,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834885027,1.922,635.2,634.75,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834887135,1.922,635.2,634.55,0.2740082]
["bitfinex-derivatives","BNBF0:USTF0",1742834887136,1.922,635.2,634.61,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834889629,1.922,635.2,634.57,0.27400496]
["bitfinex-derivatives","BNBF0:USTF0",1742834889630,1.922,635.2,634.71,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834889834,3.121,635.2,634.71,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834890034,3.971,635.2,634.71,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834892045,3.971,635.2,634.77,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834893936,3.971,635.2,634.79,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834894738,5.183,635.2,634.79,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834895840,5.183,635.2,634.81,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834897944,5.183,635.2,634.56,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834900645,5.183,635.2,634.51,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834901451,1.07683907,635.19,634.51,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834902448,1.07683907,635.18,634.51,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834902649,1.07683907,635.18,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742834903144,2.411,635.2,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742834904354,1.07605477,635.19,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742834904751,1.07605477,635.19,634.38,0.27410532]
["bitfinex-derivatives","BNBF0:USTF0",1742834904952,1.07605477,635.19,634.34,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834905149,1.07605477,635.18,634.34,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834905854,1.07605477,635.17,634.34,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834906354,1.07605477,635.16,634.34,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834907054,1.07605477,635.16,634.33,0.27412583]
["bitfinex-derivatives","BNBF0:USTF0",1742834907055,1.90405477,635.15,634.33,0.27412583]
["bitfinex-derivatives","BNBF0:USTF0",1742834907454,0.828,635.15,634.33,0.27412583]
["bitfinex-derivatives","BNBF0:USTF0",1742834910060,0.828,635.15,634.29,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834910261,0.828,635.15,634.33,0.27413123]
["bitfinex-derivatives","BNBF0:USTF0",1742834913064,0.828,635.15,634.12,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834913466,0.828,635.15,634.28,0.27416254]
["bitfinex-derivatives","BNBF0:USTF0",1742834913660,0.828,635.15,634.12,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834914466,0.828,635.15,634.13,0.27418306]
["bitfinex-derivatives","BNBF0:USTF0",1742834914960,1.07389378,635.14,634.13,0.27418306]
["bitfinex-derivatives","BNBF0:USTF0",1742834915161,1.07389378,635.14,634.13,1.42112074]
["bitfinex-derivatives","BNBF0:USTF0",1742834915562,0.828,635.15,634.13,1.42112074]
["bitfinex-derivatives","BNBF0:USTF0",1742834916158,0.828,635.15,634.13,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834916461,0.58907426,635.14,634.13,1.42112074]
["bitfinex-derivatives","BNBF0:USTF0",1742834916667,0.31489616,635.13,634.13,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834916865,1.38865843,635.13,634.13,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834917365,1.38865843,635.13,634.18,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834917965,0.31489616,635.13,634.18,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834918463,1.65754263,635.13,634.18,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834918666,1.294,635.12,634.18,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834918964,0.31490607,635.11,634.18,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834919366,0.58912154,635.11,634.18,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834919563,0.58912154,635.11,634.0,0.27421655]
["bitfinex-derivatives","BNBF0:USTF0",1742834920562,1.07376227,635.1,634.0,0.27421655]
["bitfinex-derivatives","BNBF0:USTF0",1742834920967,1.097,635.09,634.0,0.27421655]
["bitfinex-derivatives","BNBF0:USTF0",1742834921167,0.31492095,635.08,634.0,0.27421655]
["bitfinex-derivatives","BNBF0:USTF0",1742834921564,1.65684663,635.08,634.0,0.27421655]
["bitfinex-derivatives","BNBF0:USTF0",1742834921968,1.07376227,635.07,634.0,0.27421655]
["bitfinex-derivatives","BNBF0:USTF0",1742834922163,0.31493087,635.06,634.0,0.27421655]
["bitfinex-derivatives","BNBF0:USTF0",1742834922565,1.34003297,635.05,634.0,0.27421655]
["bitfinex-derivatives","BNBF0:USTF0",1742834922767,1.34003297,635.04,634.0,0.27421655]
["bitfinex-derivatives","BNBF0:USTF0",1742834922966,1.201,635.04,634.0,0.27421655]
["bitfinex-derivatives","BNBF0:USTF0",1742834923163,1.205,635.03,634.0,0.27421655]
["bitfinex-derivatives","BNBF0:USTF0",1742834923468,0.87,635.02,634.0,0.27421655]
["bitfinex-derivatives","BNBF0:USTF0",1742834924369,1.07376227,635.01,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742834924867,0.87,635.02,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742834931778,1.0694593,635.01,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742834932474,1.0694593,635.0,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742834933571,0.87,635.02,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742834940281,0.935,635.01,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742834940481,2.333,635.01,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742834944694,1.158,635.0,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742834946792,1.158,635.0,634.19,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834948596,1.158,635.0,634.21,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834950099,1.021,634.99,634.21,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834952206,1.021,634.99,634.31,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834954402,1.021,634.99,634.48,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834956111,1.021,634.99,634.52,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834957311,1.153,634.98,634.52,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834960614,1.153,634.98,634.37,0.27404056]
["bitfinex-derivatives","BNBF0:USTF0",1742834960808,1.153,634.98,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742834963014,0.976,634.97,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742834965718,0.847,634.96,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742834970929,0.847,634.96,634.77,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834972430,0.847,634.96,634.73,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834974529,0.847,634.96,634.49,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834974829,0.847,634.96,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742834982032,0.847,634.96,634.59,1.14693768]
["bitfinex-derivatives","BNBF0:USTF0",1742834982437,0.847,634.96,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742834983841,0.847,634.96,634.9,1.15052138]
["bitfinex-derivatives","BNBF0:USTF0",1742834984036,0.847,634.96,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742834986340,0.50315103,634.96,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742834986544,0.976,634.97,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742834987952,1.656,635.03,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742834993449,0.782,635.03,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742834999163,0.782,635.03,634.97,1.1439026]
["bitfinex-derivatives","BNBF0:USTF0",1742835000354,1.903,635.21,634.97,1.1439026]
["bitfinex-derivatives","BNBF0:USTF0",1742835001161,1.903,635.21,634.67,1.1439026]
["bitfinex-derivatives","BNBF0:USTF0",1742835001462,1.903,635.21,634.93,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742835001658,1.903,635.21,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742835003058,1.903,635.21,635.03,1.1439026]
["bitfinex-derivatives","BNBF0:USTF0",1742835005064,1.903,635.21,635.15,1.1439026]
["bitfinex-derivatives","BNBF0:USTF0",1742835006970,1.903,635.21,635.2,1.1439026]
["bitfinex-derivatives","BNBF0:USTF0",1742835009472,1.903,635.21,635.19,1.1439026]
["bitfinex-derivatives","BNBF0:USTF0",1742835011774,1.903,635.21,635.03,1.39177314]
["bitfinex-derivatives","BNBF0:USTF0",1742835012673,0.919,635.21,635.03,1.39177314]
["bitfinex-derivatives","BNBF0:USTF0",1742835013377,0.919,635.21,635.04,1.39177314]
["bitfinex-derivatives","BNBF0:USTF0",1742835014673,0.919,635.21,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742835015675,0.919,635.21,635.18,1.15128517]
["bitfinex-derivatives","BNBF0:USTF0",1742835017477,0.919,635.21,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1742835023280,0.919,635.21,635.11,1.1500007]
["bitfinex-derivatives","BNBF0:USTF0",1742835024781,0.919,635.21,635.18,1.1500007]
["bitfinex-derivatives","BNBF0:USTF0",1742835026881,0.919,635.21,635.14,1.1500007]
["bitfinex-derivatives","BNBF0:USTF0",1742835027479,0.979,635.35,635.14,1.1500007]
["bitfinex-derivatives","BNBF0:USTF0",1742835029383,0.979,635.35,635.26,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835032082,0.979,635.35,634.86,0.27389282]
["bitfinex-derivatives","BNBF0:USTF0",1742835033079,0.979,635.35,634.74,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835033785,0.979,635.35,634.6,1.1500007]
["bitfinex-derivatives","BNBF0:USTF0",1742835033786,0.979,635.35,634.71,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835034178,0.918,635.34,634.71,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835034378,0.918,635.34,634.72,0.27393702]
["bitfinex-derivatives","BNBF0:USTF0",1742835035986,0.918,635.34,634.96,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835037783,0.918,635.34,634.9,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835039390,0.918,635.34,627.13,0.57336183]
["bitfinex-derivatives","BNBF0:USTF0",1742835039391,0.918,635.34,634.85,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835041402,0.918,635.34,634.84,0.27391761]
["bitfinex-derivatives","BNBF0:USTF0",1742835042102,0.918,635.34,634.82,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835042503,0.918,635.34,634.83,0.2739478]
["bitfinex-derivatives","BNBF0:USTF0",1742835045103,0.918,635.34,634.49,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835045305,0.918,635.34,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742835045608,0.918,635.34,634.83,0.27398339]
["bitfinex-derivatives","BNBF0:USTF0",1742835045808,0.918,635.34,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742835046606,0.918,635.34,634.51,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1742835046807,0.918,635.34,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742835047510,1.052,635.33,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742835048909,1.052,635.33,634.97,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835051115,1.052,635.33,635.0,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835052917,1.052,635.33,634.91,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835053816,2.381,635.33,634.91,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835054413,2.381,635.33,630.49,3.72059174]
["bitfinex-derivatives","BNBF0:USTF0",1742835054414,2.381,635.33,634.86,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835054614,2.381,635.33,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742835056612,2.381,635.33,634.99,1.15066167]
["bitfinex-derivatives","BNBF0:USTF0",1742835056816,2.10730967,635.33,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742835057018,0.2396009,635.33,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742835057310,1.56466264,636.48,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742835057517,3.55024814,637.19,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742835057819,0.31388797,637.17,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742835058011,1.36548005,637.16,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742835058218,0.60240528,637.15,635.25,2.3858282]
["bitfinex-derivatives","BNBF0:USTF0",1742835058517,0.31390275,637.14,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742835059016,1.03728681,637.13,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742835059223,0.3139126,637.12,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742835059416,1.3419126,637.12,635.87,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835059617,1.046,637.11,635.87,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835059818,0.31392246,637.1,635.87,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835060117,1.11792246,637.1,635.87,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835060519,1.07738825,637.09,635.87,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835060719,0.31393231,637.08,635.87,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835061314,0.31393231,637.08,635.41,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835061517,0.31393231,637.08,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1742835063221,1.07593231,637.08,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1742835063422,0.762,637.08,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1742835065224,0.762,637.08,635.56,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835065421,2.36433173,637.07,635.56,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835065624,1.33635656,637.06,635.56,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835065825,1.02797517,637.07,635.56,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835066129,1.02797517,637.05,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835066828,0.762,637.08,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835070129,1.56466264,638.41,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835070330,3.72601158,638.4,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835070628,3.72601259,638.39,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835070829,3.43813315,638.38,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835071029,3.72601446,638.37,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835071226,3.43813315,638.36,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835071428,3.43813315,638.35,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835071625,3.43813315,638.34,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835071823,4.6661828,638.33,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835072126,4.66618771,638.32,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835072423,4.66619262,638.31,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835072623,1.63569118,638.3,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835072828,0.31333228,638.3,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835073129,1.97992646,638.29,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835073324,1.692,638.29,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835073928,0.2878878,638.28,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835074128,1.692,638.29,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835086235,0.885,638.29,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835088043,1.134,638.28,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835089745,0.97,638.27,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742835090548,1.107,638.26,635.72,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835090847,1.107,638.26,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742835092648,1.107,638.26,636.34,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835092947,1.107,638.26,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742835094545,1.107,638.26,636.39,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835094743,1.107,638.26,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1742835097347,1.174,638.25,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1742835098250,1.174,638.25,636.6,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835098449,1.174,638.25,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1742835100049,1.174,638.25,637.17,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835100351,1.174,638.25,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742835102054,1.174,638.25,637.42,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835102356,1.174,638.25,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1742835103956,1.174,638.25,637.44,1.45174934]
["bitfinex-derivatives","BNBF0:USTF0",1742835105762,1.174,638.25,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1742835108668,1.237,638.24,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1742835109668,1.237,638.24,637.62,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835110868,1.237,638.24,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1742835111261,1.237,638.24,637.64,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835112767,0.60134216,638.23,637.64,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835113066,0.60134707,638.22,637.5,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835113271,0.60135198,638.21,637.5,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835113463,0.60135689,638.2,637.5,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835113668,0.6013618,638.19,637.5,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835113971,0.60136671,638.18,637.5,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835114163,0.60137162,638.17,637.5,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835114366,0.60137653,638.16,637.5,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835114569,1.36417537,638.15,637.5,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835114769,0.60173839,638.14,637.5,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835114969,0.6017433,638.13,637.5,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835115170,0.60174821,638.12,636.2,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835115367,0.31343049,638.1,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1742835115568,0.28832754,638.09,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1742835115771,0.31344523,638.07,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1742835115970,0.28832754,638.06,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1742835116171,0.31345997,638.04,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1742835116570,0.28830736,638.03,636.22,0.27312755]
["bitfinex-derivatives","BNBF0:USTF0",1742835116768,0.31347471,638.01,636.22,0.27312755]
["bitfinex-derivatives","BNBF0:USTF0",1742835116969,0.28830736,638.0,636.22,0.27312755]
["bitfinex-derivatives","BNBF0:USTF0",1742835117170,1.80393041,637.98,636.22,0.27312755]
["bitfinex-derivatives","BNBF0:USTF0",1742835117373,0.31349927,637.96,636.22,0.58748421]
["bitfinex-derivatives","BNBF0:USTF0",1742835117575,0.2883581,637.95,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835117771,0.31351402,637.93,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835117966,0.2883581,637.92,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835118174,1.49044096,637.63,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835118474,1.91198294,637.62,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835118675,1.91198786,637.61,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835118876,1.91199278,637.6,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835119076,1.9119977,637.59,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835119273,2.73133595,637.58,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835119473,4.03133153,637.57,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835119672,4.65910454,637.56,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835119878,4.65910946,637.55,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835120073,6.17879997,637.54,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835120279,1.51968559,637.47,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835120574,0.31375009,637.45,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835120780,1.60733595,637.44,634.58,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835120977,0.31376486,637.42,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1742835121178,1.60733595,637.41,634.72,0.31509957]
["bitfinex-derivatives","BNBF0:USTF0",1742835121474,0.31377963,637.39,634.73,0.27346236]
["bitfinex-derivatives","BNBF0:USTF0",1742835121778,0.31377963,637.39,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835121779,1.60733595,637.38,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835122081,0.3137944,637.36,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835122373,0.28839561,637.35,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835122679,1.63274458,637.34,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835122980,1.92114512,637.33,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835123172,0.6022097,637.32,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835123479,0.60221463,637.31,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835123678,0.60221955,637.3,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835123881,1.92116481,637.29,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835124081,1.92116974,637.28,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835124272,1.92117466,637.27,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835124474,1.83353415,637.25,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835124676,1.51968559,637.19,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835124875,1.51968559,637.1,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835125079,1.60733595,637.09,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835125376,0.31393724,637.07,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835125581,0.28839561,637.06,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835126378,0.58748899,637.05,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835126581,0.28839561,637.04,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835127181,0.28839561,637.03,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835127377,0.60235749,637.02,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835127580,0.58748899,637.05,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835127581,0.60236242,637.01,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835127778,0.60236735,637.0,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835127981,0.60237228,636.99,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835128178,0.60237721,636.98,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835128380,0.60238213,636.97,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835128581,0.60238706,636.96,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835128781,0.60239199,636.95,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835128983,0.28839561,636.94,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835129381,0.28839561,636.93,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835129685,0.31399638,636.95,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835130585,0.28849596,636.94,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835130883,1.15999638,636.95,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835131684,0.846,636.95,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835131881,1.696,636.95,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835133982,2.608,636.95,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835134287,0.28858345,636.94,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835135985,0.31400624,636.93,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835136187,0.28858345,636.92,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835136483,0.3140161,636.91,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835136686,0.28858345,636.9,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835136988,0.31402596,636.89,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835137184,0.28858345,636.88,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835137385,0.31404076,636.86,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835137686,1.05237678,636.85,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835137882,0.31405555,636.83,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835138083,0.28858345,636.82,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835138289,0.31407035,636.8,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835138488,0.28858345,636.79,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835138684,0.31408514,636.77,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835138983,0.28858345,636.76,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835139289,0.31409994,636.74,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835139491,0.28858345,636.73,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835139685,0.31411474,636.71,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835139884,0.28858345,636.7,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835140086,0.31412461,636.69,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835140285,0.28858345,636.68,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835140489,0.31413448,636.67,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835141484,0.27361502,636.66,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835141691,0.31414434,636.65,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835142789,0.28872901,636.64,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835143491,0.31414434,636.65,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835145383,0.883,636.83,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835145588,0.28862417,636.82,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835145986,0.60268958,636.81,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835146287,0.60269452,636.8,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835146491,0.31407528,636.79,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835146793,0.28862417,636.78,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835146990,0.31408514,636.77,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835147187,0.28862417,636.76,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835147389,0.31409501,636.75,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835147591,0.28862417,636.74,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835147789,0.31410487,636.73,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835148095,0.28862417,636.72,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835148295,0.31411474,636.71,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835148490,0.28862417,636.7,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835148697,0.31412461,636.69,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835148892,0.28862417,636.68,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835149104,0.31413448,636.67,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835149398,0.28862417,636.66,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835149596,0.31414434,636.65,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835149797,0.28862417,636.64,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835149999,0.31415421,636.63,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835150192,0.28862417,636.62,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835150501,0.56226071,636.62,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835150699,0.60278825,636.61,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835150892,0.60279319,636.6,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835151096,0.27363654,636.62,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835151097,0.60279812,636.59,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835151293,0.60280306,636.58,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835151601,0.60280799,636.57,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835151798,0.60281293,636.56,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835152098,0.60281787,636.55,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835152297,0.31419863,636.54,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835152698,0.28883746,636.53,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835152900,0.31419863,636.54,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835153400,0.27366451,636.53,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835153694,0.3142085,636.52,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835153894,0.28881942,636.51,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835154094,0.60303286,636.51,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835154300,0.28881942,636.5,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835154497,0.31421344,636.51,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835154700,0.28882716,636.5,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835154897,0.28882716,636.49,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835155098,0.28882716,636.48,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835155400,0.28882716,636.47,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835155596,0.31423319,636.47,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835155897,0.28882716,636.46,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835156199,0.31424306,636.45,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835156399,0.28882716,636.44,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835156792,0.31425294,636.43,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835156995,0.28882716,636.42,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835157199,0.31426281,636.41,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835157400,0.28882716,636.4,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835157594,0.31427269,636.39,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835157796,0.28882716,636.38,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835158002,0.31428257,636.37,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835158302,0.28882716,636.36,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835158504,0.31429244,636.35,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835158702,0.28882716,636.34,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835158904,0.31430232,636.33,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835159103,0.28882716,636.32,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835159303,0.3143122,636.31,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835159504,0.28882716,636.3,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835159703,0.31432208,636.29,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835159903,0.28882716,636.28,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835160104,0.31433196,636.27,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835160300,0.28882716,636.26,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835160505,0.60316406,636.26,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835160703,0.3143369,636.26,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835161206,0.28895072,636.25,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835161406,0.31434678,636.24,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835161607,0.28895072,636.23,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835161809,0.31435666,636.22,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835162106,0.28895072,636.21,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835162306,0.31436655,636.2,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835162506,0.28895072,636.19,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835162709,0.31437643,636.18,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835162907,0.28895072,636.17,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835163112,0.60333703,636.16,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835163401,0.60334197,636.15,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835163607,0.60334692,636.14,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835163802,0.60335186,636.13,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835164004,0.6033568,636.12,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835164206,0.60336174,636.11,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835164405,0.60336669,636.1,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835164602,0.60337163,636.09,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835164907,0.60337657,636.08,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835165103,0.28895072,636.07,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835165307,0.31443574,636.06,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835165502,0.28895072,636.05,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835165702,0.31444563,636.04,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835165902,0.28902491,636.03,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835166103,0.31444563,636.04,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835168511,0.2738077,636.03,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835170313,1.31922288,636.02,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835170515,1.31922288,636.01,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835170718,1.31922288,636.0,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835171021,1.31922288,635.99,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835171217,1.31922288,636.02,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835171421,3.42997949,636.01,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835171619,3.42997949,636.0,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835171820,3.42997949,635.99,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835172020,3.42997949,635.98,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835172320,4.05900999,635.97,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835172520,4.05900999,635.96,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835172721,4.05900999,635.95,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835173019,4.05900999,635.94,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835173218,4.05900999,635.93,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835173416,4.05900999,635.92,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835173721,6.59842781,635.91,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835173923,4.05900999,635.9,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835174118,4.05900999,635.89,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835174318,4.05900999,635.88,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835174526,4.05900999,635.87,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835174722,3.46924213,635.86,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835175024,2.53941782,635.88,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835175025,5.08600999,635.85,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835175219,4.05900999,635.84,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835175523,4.05900999,635.83,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835175724,4.05900999,635.82,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835176024,4.05900999,635.81,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835176225,4.05900999,635.8,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835176519,4.05900999,635.79,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835176825,3.42997949,635.78,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835177024,3.42997949,635.77,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835177225,1.31922288,635.76,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835177425,1.31922288,635.75,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835177625,1.31922288,635.74,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835177823,1.32109417,635.73,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835178127,1.32109417,635.72,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835178326,1.32109417,635.71,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835178527,2.11374861,635.78,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835178727,1.32183187,635.77,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835178927,1.32183187,635.76,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835179130,1.32183187,635.75,634.86,0.31503008]
["bitfinex-derivatives","BNBF0:USTF0",1742835179427,1.52098875,635.09,634.21,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835179622,4.06566272,635.08,634.21,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835179827,1.52098875,635.06,634.21,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835180027,3.75156947,635.05,634.21,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835180223,4.06566272,635.04,634.21,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835180426,4.06566272,635.03,634.21,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835180626,4.06566272,635.02,634.21,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835180828,4.06566272,635.01,634.21,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835181026,4.06566272,635.0,634.21,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835181226,4.06566272,634.99,634.21,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835181427,3.43663364,634.98,634.21,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835181622,2.56500556,635.0,634.03,0.27420575]
["bitfinex-derivatives","BNBF0:USTF0",1742835181623,4.06665163,634.97,634.03,0.27420575]
["bitfinex-derivatives","BNBF0:USTF0",1742835181928,3.43663364,634.96,634.03,0.27420575]
["bitfinex-derivatives","BNBF0:USTF0",1742835182131,3.43663364,634.95,634.03,0.27420575]
["bitfinex-derivatives","BNBF0:USTF0",1742835182424,3.43663364,634.94,634.03,0.27420575]
["bitfinex-derivatives","BNBF0:USTF0",1742835182728,1.32178217,634.93,634.03,0.27420575]
["bitfinex-derivatives","BNBF0:USTF0",1742835182927,3.43565776,634.92,634.03,0.27420575]
["bitfinex-derivatives","BNBF0:USTF0",1742835183121,3.43565776,634.91,634.03,0.27420575]
["bitfinex-derivatives","BNBF0:USTF0",1742835183322,3.43411233,634.9,633.39,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835183521,3.43411233,634.89,634.03,0.27427815]
["bitfinex-derivatives","BNBF0:USTF0",1742835183731,1.32178217,634.88,634.03,0.27427815]
["bitfinex-derivatives","BNBF0:USTF0",1742835183926,1.32178217,634.87,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742835184126,1.32178217,634.86,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742835184424,1.32178217,634.85,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742835184625,1.32178217,634.84,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742835184825,2.11075912,635.0,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742835185025,3.42991285,634.99,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742835185223,1.31912128,634.98,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742835185430,1.31912128,634.97,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1742835185631,0.98286613,635.01,633.42,0.27426086]
["bitfinex-derivatives","BNBF0:USTF0",1742835185826,1.31812798,635.0,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835186031,1.293,635.05,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835191226,1.062,635.04,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835192428,0.75,635.03,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835196539,1.191,635.02,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835207145,0.829,635.01,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835208547,1.32056522,635.0,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835208845,1.32056522,634.99,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835209145,0.829,635.01,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835209340,1.005,634.98,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835210347,1.32165597,634.97,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835210547,1.005,634.98,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835210947,1.30629967,634.97,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835211140,1.30629967,634.96,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835211447,1.30629967,634.95,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835211647,1.30629967,634.94,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835211843,2.29130246,634.95,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742835212044,1.30629967,634.94,633.49,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835212247,0.98500279,634.95,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742835212946,1.95600279,634.96,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742835213447,1.053,634.95,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742835213849,2.35929967,634.95,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742835214344,0.98500279,634.94,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742835215150,1.053,634.95,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1742835215650,1.053,634.95,633.85,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835215851,1.053,634.95,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742835218656,1.053,634.95,634.12,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835220148,1.053,634.95,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742835221544,2.482,634.95,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742835221748,0.31499039,634.94,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742835221944,1.30309705,634.94,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1742835222144,1.30309705,634.94,633.87,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835222445,2.61401365,634.94,633.87,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835222651,0.27430842,634.93,633.87,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835222851,0.31500031,634.92,633.87,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835223449,1.3109166,634.91,633.87,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835223647,3.723723,634.9,633.87,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835223851,3.72372796,634.89,633.87,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835224049,3.72413154,634.88,633.87,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835224248,2.56980785,634.9,633.84,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742835224249,3.7241365,634.87,633.84,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742835224446,3.72414146,634.86,633.84,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742835224652,3.72386178,634.85,633.31,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835224853,3.40882674,634.84,633.68,0.27441224]
["bitfinex-derivatives","BNBF0:USTF0",1742835225052,3.40882674,634.83,633.31,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835225252,3.72387667,634.82,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742835225450,1.54809172,634.77,633.68,0.27441549]
["bitfinex-derivatives","BNBF0:USTF0",1742835225652,3.72390645,634.76,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742835225852,5.56162153,634.75,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742835226053,3.69844514,634.74,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742835226355,3.72392134,634.73,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742835226554,3.40882674,634.72,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742835226755,3.40882674,634.71,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742835226956,3.40882674,634.7,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742835227153,3.40882674,634.69,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742835227357,3.40882674,634.68,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1742835227562,3.40882674,634.67,633.33,0.27446527]
["bitfinex-derivatives","BNBF0:USTF0",1742835227864,3.40882674,634.66,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835228059,3.40882674,634.65,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835228257,3.40882674,634.64,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835228560,3.40882674,634.63,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835228761,1.31108721,634.62,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835229061,1.31108721,634.61,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835229258,1.31108721,634.6,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835229454,1.31108721,634.59,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835229660,2.56980785,634.64,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835229661,1.31108721,634.58,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835229854,0.98810666,634.59,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835230059,1.31159313,634.58,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835230260,1.31159313,634.57,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835230457,1.31159313,634.56,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835230662,1.31159313,634.55,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835230861,1.31159313,634.54,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835231062,0.98810666,634.57,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835231262,2.30105038,634.56,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835231465,1.31294372,634.55,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835231665,1.31294372,634.54,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835231862,1.31294372,634.53,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835232059,1.31294372,634.52,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835232264,1.31382747,634.53,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835232463,0.98810666,634.53,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835232665,1.31369456,634.52,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835232864,1.31369456,634.51,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835233069,0.946,634.51,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835233972,1.31426075,634.5,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835234170,1.31426075,634.49,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835234372,1.31426075,634.48,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835234574,2.04886955,634.48,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835234974,1.3148056,634.47,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835235176,2.04886955,634.48,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835235675,1.058,634.48,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835248081,0.718,634.47,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835248586,1.3184659,634.46,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835248780,1.3184659,634.45,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835248983,1.3184659,634.44,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835249184,1.3184659,634.43,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835249384,1.3184659,634.42,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835249584,1.3184659,634.41,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835249781,1.3184659,634.42,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835249980,0.853,634.4,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835251688,1.84699684,634.4,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835252183,0.853,634.4,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835253787,0.744,634.39,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835256189,2.06166866,634.39,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835256387,0.744,634.39,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835256693,1.73799684,634.39,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835257089,2.06166866,634.39,633.4,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835258090,3.0556655,634.39,633.4,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835258294,1.3179253,634.38,633.4,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835258592,3.05592214,634.39,633.4,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835259394,3.05592214,634.39,633.36,0.27448042]
["bitfinex-derivatives","BNBF0:USTF0",1742835259895,1.73799684,634.39,633.36,0.27448042]
["bitfinex-derivatives","BNBF0:USTF0",1742835260397,0.744,634.39,633.36,0.27448042]
["bitfinex-derivatives","BNBF0:USTF0",1742835261090,0.744,634.39,633.35,1.45377548]
["bitfinex-derivatives","BNBF0:USTF0",1742835261300,0.744,634.39,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742835261593,0.744,634.39,633.36,0.27447284]
["bitfinex-derivatives","BNBF0:USTF0",1742835261895,0.744,634.39,633.36,0.59024901]
["bitfinex-derivatives","BNBF0:USTF0",1742835262096,0.744,634.39,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742835266100,0.744,634.39,633.41,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835266293,0.744,634.39,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1742835267001,0.853,634.4,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1742835270804,1.171,634.39,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1742835271704,1.041,634.38,633.59,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835271906,1.041,634.38,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742835273707,1.041,634.38,633.68,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835273905,1.041,634.38,633.68,1.45361103]
["bitfinex-derivatives","BNBF0:USTF0",1742835276099,1.041,634.38,633.69,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835278409,1.041,634.38,633.49,0.27437654]
["bitfinex-derivatives","BNBF0:USTF0",1742835279208,1.151,634.37,633.24,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835279403,1.151,634.37,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742835279604,1.151,634.37,633.25,0.59031794]
["bitfinex-derivatives","BNBF0:USTF0",1742835280110,1.11,634.36,633.32,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835280310,1.11,634.36,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742835280508,1.858,634.36,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742835281703,1.858,634.36,633.36,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835281906,1.858,634.36,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742835287407,1.858,634.36,633.43,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835287808,0.822,634.35,633.43,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835289505,1.361,634.34,633.43,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835292213,1.361,634.34,633.53,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835293808,1.361,634.34,633.63,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835295813,1.361,634.34,633.6,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835297517,1.361,634.34,633.61,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835297712,0.875,634.33,633.61,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835299623,0.875,634.33,633.66,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835300619,0.875,634.33,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742835302825,0.875,634.33,633.94,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835305227,0.875,634.33,633.72,0.27432247]
["bitfinex-derivatives","BNBF0:USTF0",1742835305228,0.875,634.33,633.98,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835306629,1.874,634.33,633.98,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835307419,1.874,634.33,633.99,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835309525,1.874,634.33,633.89,0.27429328]
["bitfinex-derivatives","BNBF0:USTF0",1742835309829,1.874,634.33,633.89,0.58980543]
["bitfinex-derivatives","BNBF0:USTF0",1742835310026,2.721,634.33,633.89,0.58980543]
["bitfinex-derivatives","BNBF0:USTF0",1742835311731,3.833,634.33,633.89,0.58980543]
["bitfinex-derivatives","BNBF0:USTF0",1742835312230,3.833,634.33,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742835312635,3.833,634.33,633.89,0.58986598]
["bitfinex-derivatives","BNBF0:USTF0",1742835314731,4.619,634.33,633.89,0.58986598]
["bitfinex-derivatives","BNBF0:USTF0",1742835315226,4.619,634.33,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742835315628,4.619,634.33,633.89,0.58985733]
["bitfinex-derivatives","BNBF0:USTF0",1742835317126,6.02,634.33,633.89,0.58985733]
["bitfinex-derivatives","BNBF0:USTF0",1742835321334,6.02,634.33,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742835321535,6.02,634.33,633.89,0.58985517]
["bitfinex-derivatives","BNBF0:USTF0",1742835324241,6.02,634.33,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742835324644,6.02,634.33,633.89,0.58982921]
["bitfinex-derivatives","BNBF0:USTF0",1742835327146,6.02,634.33,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1742835327540,6.02,634.33,634.0,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835328445,6.02,634.33,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1742835329945,6.02,634.33,634.15,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835330248,6.02,634.33,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835330249,3.299,634.33,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835331048,0.21211595,634.33,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835331249,0.27419279,635.51,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835331645,0.31471282,635.5,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835332250,0.31471282,635.5,634.19,1.13799432]
["bitfinex-derivatives","BNBF0:USTF0",1742835332447,0.31471282,635.5,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742835332853,0.971,635.49,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742835333254,0.76,635.48,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742835334052,0.806,635.47,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742835334755,1.116,635.46,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742835334956,3.278,635.46,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742835336052,1.31562317,635.45,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1742835336254,1.31562317,635.45,634.21,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835336448,3.278,635.46,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835337252,1.03406921,635.45,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835338155,1.03406921,635.44,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835338958,1.03406921,635.43,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835339656,1.03406921,635.42,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835340151,1.03406921,635.41,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835340749,1.03406921,635.4,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835341449,1.03406921,635.39,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835342255,1.03406921,635.38,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835342849,1.03406921,635.37,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835344156,1.03406921,635.36,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835344554,1.03406921,635.35,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835344954,3.278,635.46,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835345852,1.03156612,635.45,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835346552,1.03156612,635.44,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835347151,1.03156612,635.43,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835348157,1.03156612,635.42,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835348862,3.278,635.46,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835349558,1.031051,635.45,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835350259,1.031051,635.44,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835351259,1.031051,635.43,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835351760,0.996,635.46,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835353660,1.016,635.45,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835354060,2.35,635.45,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835354760,3.173,635.45,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835357164,4.259,635.45,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1742835361868,4.259,635.45,634.35,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835362063,4.259,635.45,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1742835363568,4.259,635.45,634.56,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835365363,3.41774235,635.44,634.56,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835365566,1.62925883,635.44,634.56,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835365767,3.31863085,635.43,634.56,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835365960,1.31451629,635.42,634.56,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835366162,1.31451629,635.42,634.65,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835366366,1.03420316,635.41,634.65,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835367169,1.03420316,635.4,634.65,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835367671,1.03420316,635.42,634.65,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835368466,1.03420316,635.41,634.12,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835368675,1.03420316,635.41,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742835369273,1.03420316,635.42,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742835370574,1.03420316,635.42,634.13,1.47611521]
["bitfinex-derivatives","BNBF0:USTF0",1742835370975,1.03420316,635.41,634.13,1.47611521]
["bitfinex-derivatives","BNBF0:USTF0",1742835371567,1.03420316,635.42,634.13,1.47611521]
["bitfinex-derivatives","BNBF0:USTF0",1742835372376,1.03420316,635.41,634.15,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835372573,1.03420316,635.41,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835372976,2.35010504,635.43,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835373575,1.093,635.42,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835373775,1.31590188,635.41,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835373977,1.31590188,635.4,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835374176,1.31590188,635.39,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835374378,1.31590188,635.38,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835374572,1.31590188,635.37,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835374775,1.31590188,635.36,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835374976,1.31590188,635.35,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835375177,1.31590188,635.34,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835375372,1.03420316,635.34,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835375971,1.03420316,635.35,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835376773,1.095,635.34,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835376979,2.12920316,635.34,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835377880,1.03420316,635.33,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835378081,1.095,635.34,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742835378876,1.308,635.33,634.43,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835380378,1.308,635.33,634.23,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835380682,1.308,635.33,634.3,0.27403193]
["bitfinex-derivatives","BNBF0:USTF0",1742835380882,1.308,635.33,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1742835381682,2.411,635.33,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1742835382283,2.411,635.33,634.44,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835382479,2.411,635.33,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742835384380,2.411,635.33,634.46,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835386284,2.411,635.33,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742835388985,3.469,635.33,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742835391784,3.469,635.33,634.48,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835391985,3.469,635.33,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742835395386,3.469,635.33,634.57,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835397783,3.469,635.33,634.58,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835399490,3.469,635.33,634.62,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835399688,2.161,635.33,634.62,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835401092,2.161,635.33,634.63,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835401690,2.161,635.33,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742835402092,2.883,635.33,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742835402292,3.955,635.33,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742835405495,3.955,635.33,634.91,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835406699,3.955,635.33,635.01,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835409097,3.955,635.33,634.76,0.27388743]
["bitfinex-derivatives","BNBF0:USTF0",1742835409098,3.955,635.33,634.96,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835410596,3.955,635.33,634.99,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835412701,3.955,635.33,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742835417808,3.955,635.33,634.95,0.27389713]
["bitfinex-derivatives","BNBF0:USTF0",1742835423417,4.88,635.33,634.7,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835423614,4.88,635.33,634.95,0.27390144]
["bitfinex-derivatives","BNBF0:USTF0",1742835423812,4.88,635.33,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742835424719,4.88,635.33,634.72,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742835424919,4.88,635.33,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742835426020,4.88,635.33,634.77,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835426214,4.88,635.33,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742835428019,4.88,635.33,634.8,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835428217,4.88,635.33,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1742835429418,4.88,635.33,634.81,1.45304921]
["bitfinex-derivatives","BNBF0:USTF0",1742835429624,4.88,635.33,634.93,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835429924,4.88,635.33,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742835433929,4.88,635.33,634.95,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835435330,4.88,635.33,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742835435729,4.88,635.33,635.2,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835436125,0.925,635.33,635.2,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835437333,0.925,635.33,635.25,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835441526,0.925,635.33,635.26,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835443432,0.756,635.41,635.26,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835444334,0.756,635.41,635.1,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835445831,1.802,635.41,635.1,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835446833,1.802,635.41,635.06,0.2738454]
["bitfinex-derivatives","BNBF0:USTF0",1742835447337,1.802,635.41,635.01,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835447731,1.802,635.41,635.03,0.27387881]
["bitfinex-derivatives","BNBF0:USTF0",1742835450441,1.802,635.41,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742835450637,1.802,635.41,635.03,0.2738842]
["bitfinex-derivatives","BNBF0:USTF0",1742835452141,1.046,635.41,635.03,0.2738842]
["bitfinex-derivatives","BNBF0:USTF0",1742835453444,1.046,635.41,635.01,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835455142,1.046,635.41,634.93,0.2738939]
["bitfinex-derivatives","BNBF0:USTF0",1742835455748,0.712,635.4,634.93,0.2738939]
["bitfinex-derivatives","BNBF0:USTF0",1742835456342,0.712,635.4,634.91,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835456749,0.712,635.4,634.93,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742835457147,0.937,635.39,634.93,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742835457347,0.937,635.39,634.98,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835459744,0.825,635.38,634.98,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835460252,0.825,635.38,634.91,0.27391007]
["bitfinex-derivatives","BNBF0:USTF0",1742835461049,0.991,635.37,634.91,0.27391007]
["bitfinex-derivatives","BNBF0:USTF0",1742835462351,0.991,635.37,634.78,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835462746,0.991,635.37,634.78,1.43468429]
["bitfinex-derivatives","BNBF0:USTF0",1742835463953,0.88,635.36,634.78,1.43468429]
["bitfinex-derivatives","BNBF0:USTF0",1742835464353,0.88,635.36,634.78,0.27396182]
["bitfinex-derivatives","BNBF0:USTF0",1742835464553,0.858,635.35,634.78,0.27396182]
["bitfinex-derivatives","BNBF0:USTF0",1742835468453,0.858,635.35,634.46,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835468654,0.858,635.35,634.78,0.2739877]
["bitfinex-derivatives","BNBF0:USTF0",1742835469056,0.858,635.35,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742835469255,0.858,635.35,634.48,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835469550,0.858,635.35,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742835469755,0.858,635.35,634.49,0.58919071]
["bitfinex-derivatives","BNBF0:USTF0",1742835471361,0.858,635.35,634.7,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835472960,0.858,635.35,634.88,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835474764,0.77,635.34,634.88,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835475560,0.77,635.34,634.86,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835478365,0.77,635.34,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742835478366,0.77,635.34,634.68,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835480162,0.77,635.34,634.66,0.27396721]
["bitfinex-derivatives","BNBF0:USTF0",1742835480365,0.77,635.34,634.49,1.47593626]
["bitfinex-derivatives","BNBF0:USTF0",1742835480667,0.77,635.34,634.66,0.2740028]
["bitfinex-derivatives","BNBF0:USTF0",1742835480863,0.77,635.34,634.49,1.47593626]
["bitfinex-derivatives","BNBF0:USTF0",1742835482563,0.77,635.34,634.5,0.27400496]
["bitfinex-derivatives","BNBF0:USTF0",1742835482764,1.285,635.33,634.5,0.27400496]
["bitfinex-derivatives","BNBF0:USTF0",1742835483463,1.285,635.33,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742835483768,1.285,635.33,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1742835485166,2.001,635.33,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1742835485964,3.056,635.33,634.69,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835486567,3.781,635.33,634.69,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835488470,3.781,635.33,634.58,0.27399094]
["bitfinex-derivatives","BNBF0:USTF0",1742835490772,4.785,635.33,634.58,0.27399094]
["bitfinex-derivatives","BNBF0:USTF0",1742835491976,4.785,635.33,634.61,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835494177,4.785,635.33,634.6,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835495974,4.785,635.33,634.55,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835497778,4.785,635.33,634.53,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835498977,0.31480198,635.32,634.53,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835499479,1.33807812,635.32,634.53,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835500274,1.33807812,635.32,634.34,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835501181,0.31480198,635.32,634.34,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835501984,0.31480198,635.32,634.33,0.2740697]
["bitfinex-derivatives","BNBF0:USTF0",1742835502581,1.33790075,635.32,634.33,0.2740697]
["bitfinex-derivatives","BNBF0:USTF0",1742835504381,1.33790075,635.32,634.12,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835504685,1.33790075,635.32,634.33,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1742835504985,1.33790075,635.32,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1742835505783,2.10990075,635.32,634.14,0.27409884]
["bitfinex-derivatives","BNBF0:USTF0",1742835505984,2.10990075,635.32,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742835508487,1.79509877,635.32,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742835508685,1.769,635.32,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742835511385,2.486,635.32,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1742835511788,2.486,635.32,634.49,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835511986,2.486,635.32,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742835516296,3.283,635.32,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742835517589,4.262,635.32,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742835524702,4.262,635.32,634.54,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835527599,4.262,635.32,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742835529603,4.262,635.32,634.53,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835531313,4.262,635.32,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742835531314,4.262,635.32,634.67,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835533005,4.262,635.32,634.55,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835534007,5.055,635.32,634.55,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835535708,5.055,635.32,634.53,0.27399633]
["bitfinex-derivatives","BNBF0:USTF0",1742835537610,5.055,635.32,634.64,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835538917,5.055,635.32,634.63,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835541118,5.055,635.32,634.57,0.27401143]
["bitfinex-derivatives","BNBF0:USTF0",1742835543518,5.055,635.32,634.55,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835543817,5.055,635.32,634.57,0.27402006]
["bitfinex-derivatives","BNBF0:USTF0",1742835544012,1.32556048,635.31,634.55,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835544217,1.79,635.32,634.55,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835544418,1.02684859,635.31,634.55,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835544720,1.79,635.32,634.55,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835545019,1.79,635.32,634.56,0.27399957]
["bitfinex-derivatives","BNBF0:USTF0",1742835546619,1.79,635.32,634.56,0.2740082]
["bitfinex-derivatives","BNBF0:USTF0",1742835546918,2.612,635.32,634.56,0.2740082]
["bitfinex-derivatives","BNBF0:USTF0",1742835547420,3.721,635.32,634.56,0.2740082]
["bitfinex-derivatives","BNBF0:USTF0",1742835547621,4.886,635.32,634.56,0.2740082]
["bitfinex-derivatives","BNBF0:USTF0",1742835547920,4.886,635.32,634.93,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835548317,5.629,635.32,634.93,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835550127,5.629,635.32,634.65,1.63953991]
["bitfinex-derivatives","BNBF0:USTF0",1742835550128,5.629,635.32,634.94,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835552324,5.629,635.32,634.95,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835554426,5.629,635.32,634.67,0.27396398]
["bitfinex-derivatives","BNBF0:USTF0",1742835558327,5.629,635.32,634.51,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835558533,5.629,635.32,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1742835558734,5.629,635.32,634.67,0.27399202]
["bitfinex-derivatives","BNBF0:USTF0",1742835558930,5.629,635.32,634.54,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835559434,5.629,635.32,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1742835560632,5.629,635.32,634.56,0.27396074]
["bitfinex-derivatives","BNBF0:USTF0",1742835560830,5.629,635.32,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1742835561730,5.629,635.32,634.7,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835563842,5.629,635.32,634.96,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835566036,5.629,635.32,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1742835566037,5.629,635.32,635.03,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835566340,4.632,635.32,635.03,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835566938,3.839,635.32,635.03,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835567641,3.839,635.32,634.98,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835569538,4.794,635.32,634.98,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835569743,5.71,635.32,634.9,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835571345,5.71,635.32,634.87,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835573550,5.71,635.32,634.81,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835575248,5.71,635.32,634.79,0.27391007]
["bitfinex-derivatives","BNBF0:USTF0",1742835575249,5.71,635.32,634.83,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835577052,5.71,635.32,634.79,0.27391007]
["bitfinex-derivatives","BNBF0:USTF0",1742835579351,5.71,635.32,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742835579552,5.71,635.32,634.79,0.27394241]
["bitfinex-derivatives","BNBF0:USTF0",1742835582454,5.71,635.32,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742835582650,5.71,635.32,634.79,0.27394241]
["bitfinex-derivatives","BNBF0:USTF0",1742835585550,5.71,635.32,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1742835585756,5.71,635.32,634.79,0.27393378]
["bitfinex-derivatives","BNBF0:USTF0",1742835587257,5.71,635.32,635.0,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835589257,5.71,635.32,634.9,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835591159,5.71,635.32,634.94,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835593163,5.71,635.32,634.85,1.43462283]
["bitfinex-derivatives","BNBF0:USTF0",1742835594361,5.71,635.32,634.85,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835594560,5.71,635.32,634.85,1.434639]
["bitfinex-derivatives","BNBF0:USTF0",1742835594765,5.71,635.32,634.91,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835596268,5.71,635.32,634.94,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835598268,5.71,635.32,634.89,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835599671,5.71,635.32,635.01,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835602272,5.71,635.32,635.09,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835602670,1.871,635.32,635.09,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835603475,0.77181946,635.32,635.09,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835603675,0.27382601,636.17,635.09,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835604075,1.32559523,636.4,635.09,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835604375,1.32559523,636.41,635.09,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835604777,0.27368388,636.39,635.09,1.16072247]
["bitfinex-derivatives","BNBF0:USTF0",1742835604976,0.27368388,636.39,634.98,0.27382601]
["bitfinex-derivatives","BNBF0:USTF0",1742835604977,0.27368388,636.39,635.16,1.36559319]
["bitfinex-derivatives","BNBF0:USTF0",1742835605677,1.09827763,636.38,635.16,1.36559319]
["bitfinex-derivatives","BNBF0:USTF0",1742835606373,1.011,636.37,635.16,1.36559319]
["bitfinex-derivatives","BNBF0:USTF0",1742835606876,2.388,636.36,635.16,1.36559319]
["bitfinex-derivatives","BNBF0:USTF0",1742835607077,1.33983052,636.35,635.28,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835607271,2.06183052,636.35,635.28,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835607469,3.0883342,636.35,635.28,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835607675,0.942,636.34,635.28,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835607870,2.28183052,636.34,635.28,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835608277,3.3083342,636.34,635.28,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835608979,1.02650368,636.33,635.28,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835609273,1.02650368,636.33,635.05,1.43785154]
["bitfinex-derivatives","BNBF0:USTF0",1742835609478,1.02650368,636.33,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835609678,0.27369787,636.32,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835611877,0.58800513,636.32,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835612078,0.3143122,636.31,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835612483,1.33752793,636.31,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835613086,0.3143122,636.31,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835613790,1.61048683,636.3,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835613989,1.33678681,636.29,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835614185,1.33678681,636.28,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835614386,1.33678681,636.27,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835614682,1.33678681,636.26,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835614986,1.33678681,636.25,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835615185,1.33678681,636.24,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835615380,1.33678681,636.23,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835615683,2.36000254,636.22,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835615887,1.33678681,636.21,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835616187,1.33678681,636.2,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835616382,1.33678681,636.19,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835616588,1.33678681,636.18,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835616784,1.33678681,636.17,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835616983,1.33678681,636.16,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835617287,1.33678681,636.15,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835617488,1.33678681,636.14,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835617690,1.33678681,636.13,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835617983,1.33678681,636.12,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835618182,1.33678681,636.11,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835618389,1.33678681,636.1,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835618588,1.33678681,636.09,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835618784,1.33678681,636.08,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835618995,1.33678681,636.07,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835619289,1.33678681,636.06,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835619489,1.33678681,636.05,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835619784,1.33678681,636.04,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835619988,1.33678681,636.03,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835620190,1.33678681,636.02,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835620488,1.33678681,636.01,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835620689,1.33678681,636.0,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835620884,1.02321573,636.03,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742835621284,1.02321573,636.03,635.06,1.09693087]
["bitfinex-derivatives","BNBF0:USTF0",1742835621688,0.27380123,636.02,635.06,1.09693087]
["bitfinex-derivatives","BNBF0:USTF0",1742835623492,0.27380123,636.02,635.06,2.01993087]
["bitfinex-derivatives","BNBF0:USTF0",1742835624690,0.888,636.01,635.06,2.01993087]
["bitfinex-derivatives","BNBF0:USTF0",1742835625492,0.888,636.01,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835627896,1.16178939,636.01,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835630394,0.888,636.01,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835630594,1.02321573,636.0,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835631198,2.49995309,636.01,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835631693,1.02321573,636.0,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835631895,2.36137943,636.0,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835632098,1.02321573,636.0,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835633097,0.888,636.01,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835634302,0.888,636.01,635.06,3.90609961]
["bitfinex-derivatives","BNBF0:USTF0",1742835635902,0.888,636.01,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835637806,1.91121573,636.01,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835638803,0.888,636.01,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835639907,0.27380662,636.0,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835641503,1.29702235,636.0,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835641708,2.63560573,636.0,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835642101,1.02321573,635.99,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835642903,1.02321573,635.98,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835644013,1.02321573,635.97,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835644706,1.02321573,635.96,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835645507,1.02321573,635.95,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835646209,1.02321573,635.94,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835647009,1.02321573,635.93,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835647209,2.36295564,635.93,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835647511,1.33973991,635.92,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835647705,1.33973991,635.91,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835647906,1.33973991,635.92,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835648103,2.36295564,635.91,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835648308,1.33973991,635.9,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835648507,1.02321573,635.91,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835648707,1.02321573,635.9,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835649407,1.02321573,635.89,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835649906,2.36295564,635.89,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835650113,2.36295564,635.88,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835650307,1.33973991,635.87,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835650508,1.02321573,635.88,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835650709,1.02321573,635.87,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835651112,1.02321573,635.86,635.06,2.74193087]
["bitfinex-derivatives","BNBF0:USTF0",1742835651412,1.82221573,635.86,635.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1742835651608,0.799,635.86,635.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1742835652811,0.899,635.85,635.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1742835657319,0.899,635.85,635.31,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835658322,0.899,635.85,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742835658823,0.899,635.85,635.73,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835659225,4.11156234,636.85,635.73,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835659523,2.62337064,636.88,635.73,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835659524,3.79231011,636.84,635.73,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835659723,0.27359458,636.66,635.73,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835659924,3.47825949,636.82,635.73,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835660219,3.7923249,636.81,635.73,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835660425,1.65186246,636.8,635.73,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835660619,1.65186739,636.79,635.73,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835660823,1.65187232,636.78,635.32,0.58830195]
["bitfinex-derivatives","BNBF0:USTF0",1742835661122,1.65187725,636.77,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742835661318,1.65188219,636.76,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742835661515,1.65188712,636.75,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835661720,1.33779211,636.74,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835661919,1.33779211,636.73,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835662122,1.33779211,636.72,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835662321,2.22979211,636.71,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835662520,1.33779211,636.7,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835662718,3.47825949,636.69,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835662917,1.55939956,636.64,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835663121,1.55939956,636.55,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835663324,1.55939956,636.5,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835663521,3.76700557,636.49,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835663825,7.01877815,636.48,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835664020,4.10666143,636.47,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835664320,3.76708723,636.46,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835664526,4.10413635,636.45,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835664727,4.10413635,636.44,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835664922,4.10413635,636.43,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835665127,4.10413635,636.42,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835665326,4.10413635,636.41,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835665527,1.33669844,636.4,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835665727,1.33669844,636.39,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835666026,1.33669844,636.38,635.42,1.13375244]
["bitfinex-derivatives","BNBF0:USTF0",1742835666225,1.33669844,636.37,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835666426,1.33669844,636.36,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835666626,1.33669844,636.35,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835666828,1.33669844,636.34,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835667020,1.33669844,636.33,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835667222,1.33669844,636.32,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835667421,1.33669844,636.31,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835667626,1.33669844,636.3,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835667933,1.33669844,636.29,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835668125,1.33669844,636.28,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835668323,1.33669844,636.27,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835668527,1.33669844,636.26,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835668729,1.33669844,636.25,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835668929,1.33669844,636.24,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835669229,2.34568715,636.23,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835669429,1.33669844,636.22,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835669724,1.33669844,636.21,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835669929,1.33669844,636.2,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835670123,1.33669844,636.19,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835670327,1.33669844,636.18,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835670630,1.33669844,636.17,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835670831,1.33669844,636.16,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835671029,1.33669844,636.15,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835671229,1.33669844,636.14,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835671423,1.33669844,636.17,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835671622,1.33669844,636.16,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835671825,1.33669844,636.15,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835672022,1.00898871,636.16,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835672829,0.27370648,636.15,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835674227,1.56444181,636.77,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835674428,0.273629,636.41,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835674630,1.33681828,636.69,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835674826,0.27359028,636.41,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835675232,1.33681828,636.66,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835675431,1.33681828,636.65,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835675728,0.27359351,636.41,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835675927,1.33681828,636.63,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835676231,3.47572753,636.64,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835676531,3.47572753,636.63,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835676826,3.47572753,636.62,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835677433,2.61880802,636.61,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835677631,3.47572753,636.6,635.42,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1742835677937,3.47572753,636.6,635.42,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1742835678230,1.00723385,636.59,635.42,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1742835678429,2.34405213,636.59,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835678728,1.33681828,636.58,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835678928,0.27358921,636.58,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835679931,1.61040749,636.58,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835680234,0.27358921,636.58,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835680825,1.334361,636.57,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835681033,1.334361,636.56,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835681234,1.334361,636.55,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835681438,1.334361,636.54,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835681635,1.334361,636.53,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835681934,1.00723385,636.55,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835681935,1.334361,636.52,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835682135,1.334361,636.51,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835682334,1.00723385,636.52,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835682335,1.33359532,636.5,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835682534,1.33359532,636.49,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835682738,1.33359532,636.48,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835682934,1.33359532,636.47,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835683129,1.33359532,636.46,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835683335,1.33359532,636.45,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835683530,1.33359532,636.44,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835683730,1.33359532,636.43,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835683943,1.33359532,636.42,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835684236,1.33359532,636.41,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835684436,1.33359532,636.4,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835684736,1.33359532,636.39,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835684937,1.33359532,636.38,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835685130,1.33359532,636.37,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835685335,1.33359532,636.38,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835685633,1.33359532,636.37,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835685833,1.00723385,636.39,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835685834,1.33359532,636.36,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835686034,1.33359532,636.35,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835686232,1.33359532,636.37,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835686437,1.33359532,636.36,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835686639,1.33359532,636.35,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835687034,1.00723385,636.34,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835687538,1.33359532,636.37,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835687732,1.33359532,636.36,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835687942,1.00723385,636.36,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835688842,1.60943883,636.46,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835688843,1.00723385,636.44,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835689543,1.33307281,636.68,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835689748,0.27362363,636.43,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835690048,1.33307281,636.66,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835690240,0.27360426,636.42,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835690743,1.33312709,636.63,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835690947,1.33312709,636.62,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835691147,1.33312709,636.61,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835691349,1.33312709,636.6,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835691549,1.33312709,636.62,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835691742,0.27358168,636.61,635.42,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1742835693849,0.27358168,636.61,635.49,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835694449,0.892,636.71,635.49,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835694843,1.039,636.7,635.49,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835696647,1.039,636.7,635.43,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835696846,1.039,636.7,635.44,0.27350105]
["bitfinex-derivatives","BNBF0:USTF0",1742835697249,1.039,636.7,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1742835700155,1.039,636.7,635.48,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835700156,1.32924805,636.69,635.48,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835700355,1.32924805,636.68,635.48,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835700555,1.32924805,636.67,635.48,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835700757,1.32924805,636.66,635.48,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835701052,1.32924805,636.65,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742835701252,1.00179158,636.67,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742835701453,1.32930578,636.66,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742835701652,1.32930578,636.65,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742835701856,1.32930578,636.64,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742835702055,1.32930578,636.65,635.51,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742835702253,1.00179158,636.66,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742835702452,2.33107811,636.65,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742835702656,1.32912857,636.64,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742835703059,1.00179158,636.69,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742835703659,1.039,636.7,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742835705765,0.2735462,636.69,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742835706464,1.60267195,636.69,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742835707058,2.60426446,636.69,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742835708659,0.27355157,636.68,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742835711265,1.33084617,636.67,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742835711467,1.33168001,636.68,635.53,1.13569796]
["bitfinex-derivatives","BNBF0:USTF0",1742835711859,0.27354297,636.66,635.53,1.13569796]
["bitfinex-derivatives","BNBF0:USTF0",1742835713069,1.27513548,636.66,635.53,1.13569796]
["bitfinex-derivatives","BNBF0:USTF0",1742835713565,0.27354297,636.66,635.53,1.13569796]
["bitfinex-derivatives","BNBF0:USTF0",1742835714460,1.00159251,636.69,635.53,1.13569796]
["bitfinex-derivatives","BNBF0:USTF0",1742835714866,0.27353007,636.65,635.53,1.13569796]
["bitfinex-derivatives","BNBF0:USTF0",1742835717665,0.27353007,636.65,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835718263,1.00159251,636.69,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835718868,0.27352792,636.68,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835720569,0.892,636.71,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835720766,1.00159251,636.7,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835721263,2.33655918,636.7,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835721769,1.33496667,636.69,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835721969,0.27351287,636.71,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835722669,1.206,636.7,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835723771,2.393,636.7,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835723971,1.33491544,636.69,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835724167,2.33650795,636.69,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835724372,1.00159251,636.69,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835725071,2.33667977,636.69,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835725875,1.00159251,636.69,635.53,2.11669796]
["bitfinex-derivatives","BNBF0:USTF0",1742835726269,1.00159251,636.69,635.53,2.91869796]
["bitfinex-derivatives","BNBF0:USTF0",1742835726868,0.27352147,636.68,635.53,2.91869796]
["bitfinex-derivatives","BNBF0:USTF0",1742835727774,0.27352147,636.68,635.67,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835729473,0.27352147,636.68,635.58,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835731077,0.27352147,636.68,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835731978,1.61026546,636.68,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835732777,6.09994085,636.69,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835732978,3.47891193,636.68,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835733277,2.62102892,636.67,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835733478,1.33674399,636.66,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835733677,1.33674399,636.65,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835733976,2.34415115,636.64,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835734180,1.33674399,636.63,635.66,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835734380,1.33674399,636.62,635.66,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835734679,1.33674399,636.61,635.66,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835734880,1.33674399,636.6,635.66,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835735074,1.55668542,636.43,635.66,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835735274,3.47891193,636.42,635.66,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835735475,4.10742245,636.41,635.66,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835735678,4.10742245,636.4,635.66,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835735877,4.10742245,636.39,635.66,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835736074,4.10742245,636.38,635.66,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835736274,4.10742245,636.37,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835736478,4.10742245,636.36,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835736673,4.42171489,636.35,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835736875,3.47891193,636.34,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835737074,3.47891193,636.33,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835737274,3.47891193,636.32,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835737474,3.47891193,636.31,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835737679,2.62102892,636.34,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835737680,3.47891193,636.3,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835737875,1.33674399,636.29,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835738778,1.33708063,636.29,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835739082,1.00740716,636.34,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835739083,2.34448779,636.34,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835739285,2.34448779,636.33,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835739485,1.33708063,636.32,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835739675,1.00740716,636.33,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835740279,1.00740716,636.32,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835741078,1.00740716,636.31,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835741882,1.00740716,636.34,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835742681,0.917,636.33,635.59,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1742835748488,0.917,636.33,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835755805,1.33527239,636.32,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835756005,1.33527239,636.31,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835756205,1.33527239,636.3,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835756406,1.33485964,636.29,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835756607,1.33485964,636.28,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835756808,1.33485964,636.27,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835757107,1.00628318,636.27,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835757711,1.33485964,636.3,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835757712,0.2736559,636.26,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835758303,1.60851554,636.26,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835758508,1.33485964,636.25,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835759009,1.33485964,636.24,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835759202,1.33485964,636.23,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835759403,1.00628318,636.24,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835759607,1.33485964,636.23,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835760709,1.33485964,636.26,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835760912,0.27365698,636.26,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835762511,1.33485964,636.31,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835762711,1.00628318,636.28,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835763612,3.47348638,636.49,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835763810,0.2736204,636.39,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835764910,1.00628318,636.46,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835765509,2.1377908,636.66,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835765709,3.47405673,636.65,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835765909,3.47405673,636.64,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835766115,3.47405673,636.63,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835766916,0.27359781,636.47,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835768519,3.47405673,636.59,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835768719,2.61718067,636.58,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835768918,3.47405673,636.57,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835769323,2.61718067,636.56,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835769515,3.47405673,636.55,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835769715,3.74764701,636.55,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835770314,0.828,636.54,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835770621,3.44518067,636.54,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835770821,1.33626593,636.53,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835771021,1.33626593,636.52,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835771221,1.33626593,636.51,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835771417,1.33626593,636.5,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835771622,1.00628318,636.52,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835771823,1.33547198,636.51,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835772024,1.33547198,636.5,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835772323,1.33548482,636.49,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835772524,1.33548482,636.48,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835772725,1.33548482,636.47,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835773024,1.33548482,636.46,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835773224,1.33548482,636.45,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835773426,1.00628318,636.45,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835773724,1.00628318,636.44,635.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1742835773927,1.00628318,636.44,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835774223,1.00628318,636.45,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835774719,1.00628318,636.44,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835774924,1.27989067,636.44,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835776120,2.61537549,636.44,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835776325,1.33548482,636.43,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835776525,1.27989067,636.44,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835777326,0.27360749,636.44,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835777523,1.33548482,636.46,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835777722,1.00628318,636.46,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835778428,1.00628318,636.53,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835778927,0.27360642,636.45,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835779229,1.00628318,636.52,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835779729,1.55689447,636.76,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835779730,6.7213879,636.66,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835779929,4.10266773,636.65,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835780125,0.27359996,636.51,635.61,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742835780530,0.27359996,636.51,635.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742835780932,0.813,636.5,635.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742835781530,1.33548482,636.49,635.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742835781732,1.33548482,636.48,635.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742835781927,1.33548482,636.47,635.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742835782125,1.33548482,636.46,635.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742835782431,1.00628318,636.47,635.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742835783030,2.61872017,636.48,635.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742835783331,1.33851962,636.47,635.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742835783632,1.33851962,636.47,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835784033,1.33851962,636.48,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835784226,1.00628318,636.49,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835784227,2.3448028,636.49,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835784430,1.33851962,636.48,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835784735,2.10851962,636.48,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835785029,1.00628318,636.47,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835785226,1.33851962,636.46,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835785431,1.33924312,636.45,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835785627,2.3455263,636.47,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835785828,1.00628318,636.44,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835786227,2.3455263,636.43,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835786428,1.33924312,636.42,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835786634,1.33924312,636.41,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835786833,1.33924312,636.4,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835787134,1.33924312,636.39,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835787331,1.33924312,636.38,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835787531,1.33924312,636.37,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835787728,1.33924312,636.36,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835788034,1.33924312,636.35,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835788234,1.33924312,636.34,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835788433,1.33924312,636.33,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835788634,1.33924312,636.32,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835788829,1.33924312,636.31,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835789034,1.33924312,636.3,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835789233,3.4824872,636.29,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835789429,0.62867936,636.31,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835789430,4.11116656,636.28,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835789636,4.11116656,636.27,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835789939,4.11125427,636.26,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835790236,4.11128906,636.25,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835790438,4.11128906,636.24,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835790636,4.11128906,636.23,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835790837,1.33924312,636.22,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835791030,1.33924312,636.21,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835791237,1.33924312,636.2,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835791434,1.33924312,636.19,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835791735,1.33924312,636.18,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835791936,1.33924312,636.17,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835792132,1.33924312,636.16,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835792338,1.33924312,636.15,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835792540,1.33924312,636.14,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835792839,1.33924312,636.13,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835793038,1.33924312,636.12,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835793241,1.00628318,636.13,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835793537,1.00628318,636.17,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835794336,0.27366343,636.25,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835794635,1.34079022,636.31,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835794845,2.62282353,636.32,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835795142,1.34075633,636.31,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835795342,0.273629,636.32,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835795640,1.34075633,636.44,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835795832,1.00628318,636.31,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835796641,1.34075633,636.39,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835796842,0.27361825,636.37,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835797034,1.34075633,636.36,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835797234,1.34189066,636.35,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835797433,1.34189066,636.34,635.63,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1742835797638,1.34189066,636.35,635.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742835797838,1.00628318,636.36,635.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742835798233,2.34798801,636.46,635.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742835798432,1.34170483,636.45,635.63,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742835798638,1.34170483,636.44,635.63,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742835798840,1.34170483,636.43,635.63,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742835799041,1.34170483,636.42,635.63,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742835799240,1.34170483,636.43,635.63,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742835799541,1.34170483,636.42,635.63,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742835799743,1.34170483,636.43,635.63,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1742835799942,2.34798801,636.42,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835800144,1.34170483,636.41,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835800346,1.00628318,636.42,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835800643,2.34798801,636.46,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835800841,1.34170483,636.45,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835801038,1.34170483,636.44,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835801240,1.34170483,636.43,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835801439,1.34170483,636.42,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835801641,1.34170483,636.41,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835801837,1.34170483,636.4,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835802041,1.34170483,636.39,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835802244,1.34170483,636.38,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835802441,1.00628318,636.4,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835802638,1.00628318,636.37,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835803138,1.89198317,636.47,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835803339,1.34162784,636.46,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835803544,1.34162784,636.45,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835803849,2.35303065,636.44,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835804040,0.27358383,636.47,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835804041,2.35303065,636.43,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835804345,1.34162784,636.42,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835804545,1.34162784,636.41,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835804755,1.34162784,636.4,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835804944,1.34162784,636.39,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835805244,1.01140281,636.38,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835806145,1.34139587,636.37,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835806340,0.77,636.48,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835806541,1.3413889,636.47,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835806744,2.35264749,636.46,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835806940,1.3413889,636.45,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835807141,1.34139295,636.44,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835807346,2.35265154,636.43,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835807546,1.34139295,636.42,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835807747,1.34139295,636.41,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835807949,1.34139295,636.4,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835808142,1.34139295,636.39,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835808349,1.01125859,636.41,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835808350,1.34139295,636.38,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835808645,1.01125859,636.38,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835809044,2.35265154,636.38,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835809240,1.01125859,636.38,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835809642,1.01125859,636.37,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835809842,2.04825859,636.37,635.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835810245,1.01125859,636.36,635.55,0.27358491]
["bitfinex-derivatives","BNBF0:USTF0",1742835810642,1.01125859,636.36,635.31,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835810843,1.01125859,636.39,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742835811844,0.27360749,636.54,635.33,0.27360749]
["bitfinex-derivatives","BNBF0:USTF0",1742835812049,1.34111077,636.53,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742835812249,1.34111077,636.52,635.5,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835812449,2.35236936,636.51,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742835812752,2.35236936,636.5,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742835812953,1.34111077,636.49,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742835813253,1.34111077,636.48,635.52,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1742835813447,1.34111077,636.47,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742835813846,1.01125859,636.46,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742835814749,1.34111077,636.47,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742835815255,1.01125859,636.46,635.53,2.39269796]
["bitfinex-derivatives","BNBF0:USTF0",1742835816347,0.782,636.45,635.53,2.39269796]
["bitfinex-derivatives","BNBF0:USTF0",1742835818349,0.782,636.45,635.62,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835818554,0.782,636.45,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742835820757,0.782,636.45,635.7,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835822862,0.782,636.45,635.67,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835823264,0.782,636.45,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1742835825172,0.782,636.45,635.69,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835825465,0.782,636.45,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1742835829977,0.782,636.45,635.71,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835830178,0.782,636.45,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1742835832178,0.782,636.45,635.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742835832379,0.782,636.45,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742835834081,0.782,636.45,635.79,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835834280,0.782,636.45,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742835835979,0.782,636.45,635.87,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835838784,0.782,636.45,635.83,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835840685,0.782,636.45,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742835846289,0.782,636.45,635.8,2.27856432]
["bitfinex-derivatives","BNBF0:USTF0",1742835849792,0.782,636.45,635.85,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835849987,0.782,636.45,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1742835852394,0.782,636.45,635.97,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835853689,0.782,636.45,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1742835855495,0.782,636.45,636.14,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835855694,0.782,636.45,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742835855995,1.019,636.51,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742835858499,0.991,636.5,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742835868204,0.991,636.5,636.15,1.13039125]
["bitfinex-derivatives","BNBF0:USTF0",1742835871108,0.991,636.5,636.15,2.14039125]
["bitfinex-derivatives","BNBF0:USTF0",1742835874412,0.991,636.5,636.23,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835875516,0.991,636.5,636.27,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835877514,0.991,636.5,636.15,2.14039125]
["bitfinex-derivatives","BNBF0:USTF0",1742835878823,0.991,636.5,636.15,3.27239125]
["bitfinex-derivatives","BNBF0:USTF0",1742835879421,1.155,636.54,636.15,3.27239125]
["bitfinex-derivatives","BNBF0:USTF0",1742835881819,1.174,636.53,636.15,3.27239125]
["bitfinex-derivatives","BNBF0:USTF0",1742835884227,1.174,636.53,636.2,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835885921,1.174,636.53,636.34,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835887529,1.174,636.53,636.46,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835889923,1.174,636.53,636.24,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835891930,1.174,636.53,636.22,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835893526,1.174,636.53,636.26,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835895529,1.174,636.53,636.28,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742835897639,1.174,636.53,636.22,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742835900037,1.174,636.53,636.22,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1742835905040,1.174,636.53,636.22,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1742835910643,2.077,636.53,636.22,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1742835910840,0.903,636.53,636.22,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1742835912946,0.903,636.53,636.22,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1742835913744,0.903,636.53,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835914243,0.0700019,636.53,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835914646,1.107,636.53,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1742835916145,1.107,636.53,636.23,1.47852046]
["bitfinex-derivatives","BNBF0:USTF0",1742835916847,1.107,636.53,636.23,2.29352046]
["bitfinex-derivatives","BNBF0:USTF0",1742835917848,1.107,636.53,636.23,1.12935172]
["bitfinex-derivatives","BNBF0:USTF0",1742835922348,1.107,636.53,636.23,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835935058,0.27350212,636.52,636.23,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835942581,1.33587855,636.51,636.23,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835942782,1.33587855,636.5,636.23,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835942984,1.33587855,636.49,636.23,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835943180,1.33587855,636.48,636.23,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835943481,1.33587855,636.47,636.23,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835943780,1.00508198,636.47,636.23,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835943981,0.27352147,636.46,636.23,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835944877,0.27352147,636.46,636.21,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1742835945778,1.33179761,636.49,636.21,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1742835946579,4.09122342,636.77,636.21,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1742835946782,4.4053135,636.76,636.21,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1742835947078,0.27353867,636.48,636.21,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1742835947384,4.09122342,636.74,636.21,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1742835947585,4.40532829,636.73,636.21,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1742835947786,4.40533323,636.72,636.21,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1742835947986,4.09122342,636.71,636.21,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1742835948180,1.33179761,636.7,636.21,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1742835948382,1.33179761,636.69,636.21,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1742835948582,1.33179761,636.68,636.21,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1742835948783,1.33179761,636.67,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835948986,1.33179761,636.66,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835949281,2.33687959,636.65,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835949486,1.33179761,636.64,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835949681,1.33061138,636.63,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835949880,2.33569336,636.62,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835950083,1.330571,636.61,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835950288,1.330571,636.6,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835950485,1.330571,636.59,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835950687,1.00508198,636.6,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835950987,1.330571,636.59,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835951187,1.330571,636.58,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835951380,2.33565298,636.57,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835951585,1.330571,636.56,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835951885,1.330571,636.55,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835952082,1.330571,636.54,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835952382,1.33018476,636.53,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835952580,1.33018476,636.52,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835952781,1.33018476,636.51,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835952984,1.33018476,636.5,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835953181,1.33018476,636.49,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835953385,1.33018476,636.48,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835953586,1.33018476,636.47,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835953787,1.33018476,636.46,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835953980,0.2734989,636.56,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835953981,1.33018476,636.45,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835954182,1.33018476,636.44,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835954481,1.33018476,636.43,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835954683,1.33018476,636.42,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835954884,1.33018476,636.41,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835955081,1.33018476,636.4,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835955281,3.45841859,636.39,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835955487,4.08702858,636.38,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835955687,1.00508198,636.39,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835955688,4.08702858,636.37,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835955887,4.08702858,636.36,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835956089,4.08702858,636.35,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835956405,4.08702858,636.34,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835956689,4.08702858,636.33,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835956889,4.08702858,636.32,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835957183,6.06214491,636.31,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835957389,3.45841859,636.3,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835957683,2.60372632,636.31,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835957684,3.45660609,636.29,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835957888,3.45660609,636.28,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835958085,3.45660609,636.27,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835958286,3.45660609,636.26,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835958484,3.45660609,636.25,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835958681,3.45660609,636.24,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835958886,1.32946388,636.23,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835959787,2.33454586,636.23,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835960584,1.00508198,636.23,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835960789,1.32946388,636.23,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835961189,1.32876105,636.23,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835961884,2.6074516,636.23,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835962890,2.60703416,636.23,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835963688,2.33342559,636.23,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835964885,2.60635657,636.23,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835966791,2.33275876,636.23,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835967788,2.60635657,636.23,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835968891,2.60565396,636.23,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835969693,2.33205615,636.23,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835970787,2.33191619,636.23,636.22,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742835972798,2.33191619,636.23,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835972993,1.32683421,636.22,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835973194,1.32683421,636.21,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835973501,1.32683421,636.2,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835973691,1.32683421,636.19,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835973893,1.32683421,636.18,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835974093,1.32683421,636.17,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835974397,1.32683421,636.16,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835974599,1.32683421,636.15,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835974794,1.32683421,636.14,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835974995,1.32683421,636.13,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835975193,1.32683421,636.12,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835975392,1.32683421,636.11,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835975602,1.32683421,636.1,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835975900,1.32683421,636.09,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835976097,1.32932042,636.1,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835976296,1.32932042,636.09,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835976498,1.32932042,636.12,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835976703,1.32932042,636.11,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835976995,1.32932042,636.1,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835977203,1.32932042,636.12,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835978300,1.32932042,636.18,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835978504,1.32932042,636.17,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835978706,1.2787282,636.19,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835979102,0.27364622,636.19,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835981709,1.3313822,636.29,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835982009,2.60224954,636.31,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835982208,2.41430261,638.11,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835982209,1.60138433,636.59,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835982408,3.46839906,636.58,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835982609,3.46819897,636.57,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835982804,3.46819897,636.56,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835983010,0.27358598,636.42,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835983913,1.33392268,636.41,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835984108,1.33392268,636.4,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835984309,1.33392268,636.39,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835984511,1.33392268,636.38,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835984709,1.33392268,636.37,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835984903,1.33392268,636.36,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835985105,1.33392268,636.35,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835985410,1.33392268,636.34,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835985611,1.33392268,636.33,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835985910,0.2736161,636.29,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835987304,1.27540091,636.29,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835988109,0.2736161,636.29,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835989914,4.10524102,636.58,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835990109,4.10524102,636.57,635.92,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1742835990308,4.10903549,636.56,635.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742835990612,4.10903549,636.55,635.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742835990808,0.27360749,636.32,635.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742835992612,1.33860241,636.31,635.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742835992914,1.33860241,636.21,635.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742835993211,1.33860241,636.2,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835993517,1.33860241,636.19,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835993709,1.33860241,636.18,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835993909,1.33860241,636.17,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835994110,1.33860241,636.16,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835994314,1.34013201,636.15,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835994517,1.34013201,636.14,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835994711,1.34013201,636.13,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835994909,1.34013201,636.12,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835995215,2.34681169,636.11,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835995417,1.34013201,636.1,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835995610,1.34013201,636.09,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835995809,1.34013201,636.08,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835996111,1.34013201,636.07,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835996311,1.34013201,636.06,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835996512,1.34013201,636.05,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835996810,1.34013201,636.04,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835997017,0.27370002,636.04,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835997218,1.2803797,636.04,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835997510,2.62051171,636.04,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835997715,2.34681169,636.03,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835997913,1.34013201,636.02,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835998111,1.00667968,636.03,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835998314,1.00667968,636.02,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835999115,1.00667968,636.03,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742835999817,1.3394871,636.06,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836000017,0.27371509,636.02,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836000213,1.3394871,636.01,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836000411,1.3394871,636.0,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836000618,1.3394871,635.99,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836000819,1.3394871,636.0,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836001015,1.00667968,635.99,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836001419,1.00667968,636.01,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836002022,0.27371509,636.02,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836002619,3.48120105,636.1,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836002924,0.27368711,636.01,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836003327,1.3394871,636.07,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836003518,1.3394871,636.08,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836004219,0.27369034,636.07,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836005827,1.3394871,636.11,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836006121,0.27368496,636.06,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836008828,1.61177129,636.06,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836009426,0.27368496,636.06,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836010427,1.33808633,636.05,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836010829,2.34476601,636.05,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836011025,1.33808633,636.04,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836011229,1.33808633,636.03,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836011430,1.33808633,636.04,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836011933,1.00667968,636.04,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836012630,1.33886367,636.06,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836012831,1.00667968,636.07,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836013231,0.27367742,636.1,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836013630,2.34540898,636.19,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836013832,1.00667968,636.19,635.91,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1742836014030,1.00667968,636.19,635.76,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1742836014233,1.33900217,636.2,635.76,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1742836014932,2.34568185,636.2,635.76,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1742836015131,1.33900217,636.19,635.76,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1742836015336,2.34568185,636.2,635.76,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1742836015637,2.34568185,636.2,635.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836016832,2.34568185,636.2,635.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742836017436,1.00667968,636.2,635.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1742836018338,0.27362147,636.34,635.77,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742836019937,1.61259767,636.34,635.77,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742836020433,1.3389762,636.34,635.77,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742836020638,1.00667968,636.35,635.77,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742836020833,5.67306441,644.3,635.77,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742836020834,0.27360534,636.41,635.77,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742836023138,1.023,636.2,635.77,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742836027250,2.093,636.2,635.77,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1742836030846,2.093,636.2,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836054373,5.56298771,636.2,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836054675,1.33511115,636.19,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836054873,5.56428568,636.2,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836055072,4.47413202,636.19,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836055273,1.33511115,636.18,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836055772,1.00282897,636.19,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836055974,0.27364514,636.23,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836056367,1.33511115,636.22,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836056570,1.33526258,636.21,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836056770,1.33526258,636.2,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836056973,1.33526258,636.19,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836057170,1.33526258,636.18,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836057370,1.33526258,636.17,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836057576,1.33526258,636.16,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836057877,1.33526258,636.15,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836058071,1.33526258,636.14,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836058273,1.33526258,636.13,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836058576,1.33552594,636.12,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836058874,2.48852594,636.11,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836059077,1.33552594,636.1,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836059374,1.33552594,636.09,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836059576,1.33552594,636.08,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836059769,1.33552594,636.07,635.77,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1742836059973,1.33552594,636.06,635.77,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836060169,1.33552594,636.05,635.77,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836060374,1.00299605,636.05,635.77,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836060976,1.00299605,636.05,635.01,0.27372801]
["bitfinex-derivatives","BNBF0:USTF0",1742836061170,1.33552594,636.06,635.01,0.27372801]
["bitfinex-derivatives","BNBF0:USTF0",1742836061171,1.00299605,636.04,635.01,0.27372801]
["bitfinex-derivatives","BNBF0:USTF0",1742836061969,1.33552594,636.06,635.01,0.27372801]
["bitfinex-derivatives","BNBF0:USTF0",1742836062173,1.33552594,636.05,635.01,0.27372801]
["bitfinex-derivatives","BNBF0:USTF0",1742836062374,1.33552594,636.06,635.01,0.27372801]
["bitfinex-derivatives","BNBF0:USTF0",1742836062570,1.33552594,636.07,635.01,0.27372801]
["bitfinex-derivatives","BNBF0:USTF0",1742836062770,1.33552594,636.06,634.82,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836063069,1.33552594,636.05,635.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742836063274,2.33852199,636.05,635.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742836063471,1.33552594,636.04,635.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742836063870,1.33552594,636.05,635.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742836064074,1.33552594,636.04,635.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742836064273,2.33852199,636.05,635.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742836064473,1.33552594,636.04,635.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1742836064675,1.33552594,636.04,635.02,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1742836065678,1.33552594,636.03,635.02,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1742836065872,2.33852199,636.04,635.02,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1742836066072,1.6093401,636.03,635.02,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1742836066677,0.27381416,636.03,635.02,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1742836066979,0.27381416,636.03,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742836068671,2.33906238,636.12,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742836068878,0.27377862,636.03,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742836069174,2.48873603,636.11,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742836069877,1.00332635,636.1,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742836070078,2.612841,636.1,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742836070376,1.3360091,636.09,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742836070576,2.61311407,636.1,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742836071476,0.27377862,636.1,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742836071682,1.153,636.11,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742836072979,0.27376569,636.1,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742836074673,1.153,636.11,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742836076082,0.27377862,636.1,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742836076684,0.27377862,636.1,635.06,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836077785,1.153,636.11,635.06,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836078183,0.27377431,636.09,635.08,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836079785,0.27377431,636.09,635.12,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836081786,0.27377431,636.09,635.08,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836084089,0.27377431,636.09,635.09,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742836086684,1.00369284,636.1,635.09,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742836086889,0.962,636.08,635.09,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742836087089,1.23579585,636.08,635.09,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742836088694,1.23579585,636.08,635.16,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836089794,0.962,636.08,635.16,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836089990,0.27379477,636.07,635.16,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836090394,0.27379477,636.07,635.16,2.47716874]
["bitfinex-derivatives","BNBF0:USTF0",1742836090595,0.27379477,636.07,635.2,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836092701,2.098,636.08,635.25,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836093096,0.27380554,636.06,635.25,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836093799,1.33681164,636.05,635.25,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836094100,1.33681164,636.04,635.25,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836094300,1.33681164,636.03,635.25,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836094501,1.33681164,636.05,635.25,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836094701,1.33681164,636.04,635.25,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836095002,1.33681164,636.03,635.25,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836095200,1.33685624,636.04,635.25,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836095502,1.33685624,636.04,635.22,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836095899,0.27380447,636.03,635.22,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836096401,1.27807045,636.03,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836096999,0.27380447,636.03,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836098805,2.34147597,636.04,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836099003,0.27380662,636.02,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836100399,1.61208307,636.02,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836100705,0.27380662,636.02,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836100905,1.33827645,636.01,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836101206,2.34363934,636.01,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836101504,1.33866227,636.0,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836101898,2.34363934,635.99,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836102099,1.33866227,635.98,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836102606,2.34363934,635.98,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836102807,1.33866227,635.97,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836103003,1.00497707,635.98,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836103406,2.34363934,635.98,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836104102,1.00497707,635.97,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836104307,2.34363934,635.97,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836104501,1.33866227,635.96,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836105006,0.27381739,635.95,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836105202,1.27879446,635.95,635.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836105403,2.61745673,635.95,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836105604,1.33866227,635.94,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836105798,1.27879446,635.95,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836106605,1.33866227,635.94,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836107004,1.34061682,635.94,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836107305,1.00497707,635.93,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836107505,1.34061682,635.92,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836107901,2.34559389,635.92,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836108104,1.61443098,635.91,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836108506,1.34061682,635.9,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836108703,1.34061682,635.89,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836108902,1.34061682,635.88,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836109205,1.34164111,635.9,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836109408,1.00497707,635.88,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836109603,2.34661818,635.88,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836109804,1.34164111,635.87,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836110401,1.34164111,635.86,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836110604,1.34164111,635.85,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836110806,1.34164111,635.86,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836111008,1.34164111,635.85,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836111203,1.34164111,635.86,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836111508,1.00497707,635.85,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836112008,0.27381093,635.9,635.24,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1742836112208,1.34316179,635.89,635.25,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742836112405,1.34316179,635.88,635.25,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742836112605,1.34316179,635.87,635.25,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742836112803,1.00497707,635.88,635.25,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742836113301,1.34360352,635.87,635.25,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742836113501,1.00497707,635.88,635.25,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742836113706,0.976,635.86,635.25,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1742836116611,0.976,635.86,635.26,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836117914,1.203,635.85,635.26,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836128719,1.203,635.85,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836134223,1.203,635.85,635.3,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836134618,1.34459404,635.84,635.3,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836134818,1.34459404,635.83,635.3,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836135022,1.34459404,635.82,635.3,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836135219,1.34459404,635.81,635.3,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836135421,1.34488139,635.8,635.3,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836135623,1.01010059,635.81,635.3,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836136024,1.203,635.85,635.3,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836136221,1.34488916,635.84,635.3,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836136417,1.203,635.85,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836136418,2.35516119,635.83,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836136616,1.34488916,635.82,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836136815,1.34488916,635.81,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836137020,1.34488916,635.8,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836137220,1.203,635.85,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836137522,1.34508755,635.84,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836137723,1.34508755,635.83,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836137920,1.34508755,635.82,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836138125,1.34508755,635.81,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836138322,1.34508755,635.8,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836138524,1.203,635.85,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836138725,1.0105743,635.8,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836139528,1.203,635.85,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836140328,1.01104284,635.84,635.27,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742836140728,1.203,635.85,635.27,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742836142836,1.01136028,635.84,635.27,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742836143835,1.203,635.85,635.27,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742836144030,1.34653279,635.84,635.27,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742836144229,1.203,635.85,635.27,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1742836144533,1.01158248,635.83,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836145237,1.203,635.85,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836146632,1.34670844,635.84,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836146834,1.34670844,635.83,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836147038,1.203,635.85,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836147039,1.34670844,635.82,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836147338,1.34670844,635.81,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836147638,2.63470844,635.8,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836147835,1.288,635.8,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836148538,1.34677303,635.79,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836148734,1.34677303,635.78,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836148936,1.34677303,635.77,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836149133,1.34677303,635.76,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836149336,1.34688049,635.75,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836149536,1.01174612,635.78,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836149738,1.3468665,635.77,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836149938,1.3468665,635.76,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836150139,1.288,635.8,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836150340,1.34687384,635.79,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836150639,1.34687384,635.78,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836150841,1.34687384,635.77,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836151043,1.34687384,635.76,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836151241,1.01176066,635.77,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836151441,1.34686876,635.76,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836151641,1.01176066,635.76,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836152341,1.288,635.8,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836153443,1.01171416,635.79,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836154143,1.288,635.8,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836156137,1.01165981,635.79,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836156740,1.288,635.8,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836157043,1.34677156,635.79,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836157346,1.288,635.8,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836157743,1.34675817,635.79,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836157948,1.288,635.8,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836158143,1.34677094,635.79,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836158445,1.288,635.8,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836160742,0.27379369,635.99,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836161043,1.61846952,635.96,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836161248,1.34649016,635.95,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836161441,1.34649016,635.94,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836161645,1.34649016,635.93,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836161842,1.34637032,635.92,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836162048,1.01134715,635.94,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836162243,1.34640303,635.93,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836162446,1.01134715,635.93,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836163048,2.3576274,635.92,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836163250,1.01134715,635.92,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836163442,1.01134715,635.91,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836164046,1.042,635.9,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836168856,1.34589453,635.89,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836169153,1.34589453,635.88,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836169352,1.042,635.9,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836169553,1.01098149,635.87,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836170554,1.01098149,635.86,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836171555,1.042,635.9,635.27,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1742836178673,1.042,635.9,635.35,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836179170,1.227,635.98,635.35,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836180770,1.227,635.98,635.28,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836181677,1.227,635.98,635.28,2.29916874]
["bitfinex-derivatives","BNBF0:USTF0",1742836181874,1.227,635.98,635.28,3.48716874]
["bitfinex-derivatives","BNBF0:USTF0",1742836182068,1.227,635.98,635.28,4.30216874]
["bitfinex-derivatives","BNBF0:USTF0",1742836182269,1.204,635.97,635.28,4.30216874]
["bitfinex-derivatives","BNBF0:USTF0",1742836182674,1.204,635.97,635.35,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836185378,1.204,635.97,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836185379,1.204,635.97,635.31,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836187181,1.204,635.97,635.29,0.2737194]
["bitfinex-derivatives","BNBF0:USTF0",1742836188680,1.204,635.97,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836188880,1.204,635.97,635.29,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1742836191880,1.204,635.97,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836192079,1.204,635.97,635.29,0.27372047]
["bitfinex-derivatives","BNBF0:USTF0",1742836194386,1.204,635.97,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836197282,1.227,635.98,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836200289,0.866,635.97,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836202087,0.27379154,635.96,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836203883,0.866,635.97,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836204088,0.27379154,635.95,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836206892,0.866,635.97,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836207092,0.27379154,635.94,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836207886,1.25779154,635.94,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836209791,0.984,635.94,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836209993,0.27379262,635.93,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836212891,0.984,635.94,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836213094,0.27379693,635.92,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836215792,0.984,635.94,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836216098,0.27381416,635.91,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836218799,0.984,635.94,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836218997,0.27381416,635.9,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836221898,0.984,635.94,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836222102,0.27381416,635.89,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836225304,0.984,635.94,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836226697,2.05,635.94,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836232210,0.27380339,635.93,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836233916,2.05,635.94,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836234123,0.27380339,635.92,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836236328,0.27380339,635.92,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836236921,2.05,635.94,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836238324,0.27380339,635.93,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836239028,1.27935685,635.93,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836239830,1.00555346,635.93,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836240229,0.27380447,635.92,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836242927,1.041,635.91,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836246125,0.27380662,635.9,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836246330,1.6139816,635.9,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836246928,1.34030897,635.89,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836247126,1.27936008,635.9,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836247127,1.34030897,635.88,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836247327,1.34030897,635.87,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836247525,1.34030897,635.86,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836247732,1.34030897,635.87,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836247932,1.34030897,635.86,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836248131,2.34586243,635.85,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836248432,1.34030897,635.84,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836248626,1.34030897,635.83,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836248826,1.34030897,635.82,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836249032,1.00555346,635.83,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836249336,1.61414575,635.82,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836249633,1.34030897,635.81,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836249834,1.34166609,635.81,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836250033,1.34166609,635.8,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836250230,1.34166609,635.79,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836250434,1.287,635.8,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836250631,1.00555346,635.79,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836250834,1.287,635.8,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836251635,2.62904976,635.8,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836251935,2.3504468,635.79,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836252235,1.34254343,635.78,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836252436,1.00839233,635.78,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836252927,1.00839233,635.77,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836253636,1.00839233,635.76,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836254336,1.34446297,635.75,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836254537,0.27384002,635.79,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836254734,1.34436706,635.78,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836254934,1.34436706,635.77,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836255136,1.34436706,635.76,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836255337,0.27384217,635.77,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836255537,1.34441519,635.76,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836255736,0.27384217,635.77,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836255937,1.34445486,635.76,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836256132,1.00991497,635.76,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836256834,0.27384217,635.77,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836256835,1.00991497,635.75,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836257340,0.27384217,635.77,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836257541,1.34422458,635.76,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836257737,1.34422458,635.75,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836257939,0.27384217,635.77,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836258238,1.01005863,635.76,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836258939,1.3446368,635.75,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836259241,1.01005863,635.75,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836259441,1.34464617,635.74,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836259641,1.34464617,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836259845,1.01005863,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836260441,1.34465611,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836260637,1.01005863,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836260945,1.287,635.8,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836262540,1.34458826,635.79,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836262741,1.34458826,635.78,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836262946,1.34458826,635.77,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836263245,1.34458826,635.76,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836263441,2.35470098,635.75,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836263648,1.01011272,635.75,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836263842,1.34466834,635.74,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836264047,0.27384756,635.76,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836264243,1.3446649,635.75,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836264450,2.35479798,635.74,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836264647,1.01013308,635.74,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836264842,0.27384756,635.76,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836265046,1.34468011,635.75,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836265246,1.34468011,635.74,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836265547,0.27384756,635.76,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836265548,2.28968011,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836265749,1.34468011,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836265943,1.01015425,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836266545,0.945,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836266846,1.3446402,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836267043,1.3446402,635.71,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836267349,0.945,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836267547,1.34460689,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836267748,0.945,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836268254,2.35468922,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836268545,1.01008667,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836268949,1.3446261,635.71,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836269149,0.945,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836269351,1.34459637,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836269553,1.34459637,635.71,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836269853,0.945,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836270047,1.34459662,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836270245,0.945,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836270446,1.3446551,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836270750,0.945,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836270950,1.34465368,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836271151,0.945,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836271453,1.34470881,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836271751,0.945,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836271953,1.34471231,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836272153,0.945,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836272354,1.34477564,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836272653,0.945,635.73,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836272850,1.34477606,635.72,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836273050,1.34478491,635.71,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836273248,1.34478491,635.7,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836273452,1.34478491,635.69,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836273648,1.34478491,635.68,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836273853,1.34478491,635.67,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836274053,1.34478491,635.66,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836274253,1.34478491,635.65,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836274454,1.34478491,635.64,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836274654,1.34478491,635.63,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836274855,1.34478491,635.62,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836275056,1.34478491,635.61,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836275257,1.34478491,635.6,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836275452,1.34478491,635.59,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836275653,1.34478491,635.58,635.28,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1742836275853,1.34478491,635.57,635.28,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836276054,1.34478491,635.56,635.28,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836276253,1.34478491,635.55,634.67,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836276453,1.34478491,635.54,634.67,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836276652,1.34478491,635.53,634.67,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836276851,1.34478491,635.52,634.67,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836277058,1.34478491,635.51,634.67,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836277255,1.01022188,635.52,634.67,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836277655,1.01022188,635.52,634.63,0.27398878]
["bitfinex-derivatives","BNBF0:USTF0",1742836278055,1.34287979,635.54,634.63,0.27398878]
["bitfinex-derivatives","BNBF0:USTF0",1742836278262,1.01022188,635.55,634.63,0.27398878]
["bitfinex-derivatives","BNBF0:USTF0",1742836278463,1.01022188,635.55,634.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1742836278964,1.34287979,635.54,634.65,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742836279162,1.34287979,635.56,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836279365,1.01022188,635.53,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836279564,1.34287979,635.52,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836279763,1.34287979,635.51,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836280064,1.34287979,635.5,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836280264,1.01022188,635.5,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836280461,0.27401467,635.49,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836281864,1.34287979,635.54,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836282067,1.01022188,635.55,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836282268,1.34287979,635.56,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836282566,0.883,635.53,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836283170,0.2740233,635.52,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836283368,1.61412781,635.52,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836283670,0.2740233,635.52,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836284269,1.28424518,635.52,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836284469,2.62434969,635.52,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836284973,2.35032639,635.52,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836285172,0.27402438,635.51,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836288069,2.3486784,635.52,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836288268,1.01022188,635.52,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836289280,0.27399849,635.51,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836290977,0.883,635.53,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836292180,0.27400604,635.52,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836293976,0.883,635.53,634.65,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1742836294380,0.883,635.53,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836295083,0.2740233,635.52,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836296877,0.883,635.53,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836297184,0.2740233,635.51,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836300785,1.328,635.5,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836301379,1.33714244,635.49,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836301684,1.33714244,635.48,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836301986,1.33714244,635.47,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836302284,1.00474387,635.47,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836302486,2.34182217,635.47,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836303079,2.34182217,635.46,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836303382,1.3370783,635.45,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836303580,1.3370783,635.44,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836303781,1.3370783,635.43,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836303985,1.3370783,635.46,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836304184,0.27405459,635.43,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836305784,1.00474387,635.48,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836305982,2.34157596,635.48,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836306186,0.27405891,635.42,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836308486,1.61035435,635.42,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836308689,0.27405891,635.42,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836308891,1.00474387,635.43,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836309393,3.94744711,635.49,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836309592,1.33629544,635.48,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836309991,1.00474387,635.49,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836309992,2.34103931,635.49,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836310186,0.27403301,635.47,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836311790,1.328,635.5,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836313093,1.60199849,635.5,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836314693,0.27399849,635.5,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836314995,3.47461931,635.69,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836315195,1.33651017,635.68,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836315396,1.33651017,635.67,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836315598,1.33651017,635.66,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836315897,1.33651017,635.65,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836316095,1.33680582,635.64,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836316296,1.33680582,635.65,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836316596,2.34093315,635.65,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836317193,2.34093315,635.64,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836317399,1.33680582,635.63,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836317591,2.34093315,635.65,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836317797,0.972,635.62,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836318398,1.232,635.61,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836318594,2.56880582,635.61,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836318799,1.33680582,635.6,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836318995,2.56880582,635.61,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836319194,0.27398662,635.6,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836319397,1.27811395,635.6,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836319600,2.61491977,635.6,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836319995,1.27811395,635.6,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836320794,2.23612733,635.61,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836320999,1.33754991,635.6,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836321297,1.232,635.61,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836321497,2.56955054,635.61,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836321695,2.3424432,635.6,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836322101,1.27887928,635.6,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836323002,0.27398662,635.6,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836323802,2.23689266,635.61,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836325005,0.27396721,635.6,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836325402,1.232,635.61,634.65,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1742836328410,1.232,635.61,634.78,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836329905,1.232,635.61,634.78,1.47923852]
["bitfinex-derivatives","BNBF0:USTF0",1742836330509,1.232,635.61,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742836330709,1.232,635.61,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1742836331209,1.232,635.61,634.79,1.30406482]
["bitfinex-derivatives","BNBF0:USTF0",1742836331408,1.232,635.61,634.79,2.12006482]
["bitfinex-derivatives","BNBF0:USTF0",1742836331910,1.232,635.61,634.79,3.51906482]
["bitfinex-derivatives","BNBF0:USTF0",1742836335805,1.232,635.61,634.87,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836336005,1.232,635.61,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742836339508,0.972,635.62,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742836342823,1.193,635.61,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742836345122,1.193,635.61,634.93,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836345629,1.193,635.61,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742836349333,1.193,635.61,634.95,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836349534,1.193,635.61,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742836354535,1.193,635.61,634.97,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1742836358139,1.193,635.61,635.07,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836359841,0.972,635.62,635.07,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836360039,0.972,635.62,634.98,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1742836362542,0.972,635.62,635.02,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836363137,1.395,635.61,635.02,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836364141,1.395,635.61,635.0,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836366138,1.395,635.61,635.03,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836367942,1.395,635.61,635.06,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836368545,1.395,635.61,635.06,1.98016874]
["bitfinex-derivatives","BNBF0:USTF0",1742836370348,1.395,635.61,635.06,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836370547,1.395,635.61,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836378050,4.10899502,636.11,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836378256,4.42341099,636.1,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836378456,1.65281895,636.09,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836378656,1.65282389,636.08,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836378852,1.65282884,636.07,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836379058,0.31443574,636.06,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836380458,1.235,636.05,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836380666,0.31444563,636.04,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836381157,1.65284367,636.04,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836381952,2.65853472,636.04,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836382459,1.33839804,636.03,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836382660,1.65284861,636.03,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836383061,0.31445057,636.03,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836383373,3.7994049,636.03,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836384062,6.41560332,636.03,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836384261,3.48495433,636.02,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836384462,0.31446046,636.01,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836384662,2.93065888,636.01,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836384963,3.48495433,636.0,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836385163,3.7588062,636.0,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836385464,2.93066877,635.99,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836385665,1.65484234,635.98,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836386164,1.34036705,635.97,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836386361,1.34036705,635.96,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836386561,1.34036705,635.95,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836386761,1.34036705,635.94,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836386965,1.34036705,635.93,635.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1742836387266,1.34036705,635.92,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836387461,1.34036705,635.91,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836387661,1.34036705,635.9,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836387861,1.34036705,635.89,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836388058,1.34036705,635.88,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836388261,1.34036705,635.87,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836388465,1.34036705,635.86,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836388759,1.34036705,635.85,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836388964,1.34121713,635.84,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836389165,1.34121713,635.83,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836389472,1.34121713,635.82,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836389657,1.34121713,635.81,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836389858,1.34121713,635.8,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836390061,1.34121713,635.79,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836390266,1.00569105,635.8,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836390267,1.34121713,635.78,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836390461,1.34121713,635.77,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836390662,2.34690818,635.76,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836390864,1.34121713,635.75,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836391066,1.34121713,635.74,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836391261,1.34121713,635.73,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836391464,1.34121713,635.72,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836391766,1.34121713,635.71,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836391959,1.34121713,635.7,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836392164,1.34121713,635.69,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836392359,1.34121713,635.68,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836392560,1.34121713,635.67,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836392860,1.34121713,635.66,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836393061,1.34121713,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836393260,1.34121713,635.66,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836393461,1.00569105,635.67,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836393667,2.34690818,635.66,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836393967,1.34121713,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836394168,1.61514768,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836394469,2.61935024,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836394670,1.2796216,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836395071,0.27393055,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836396069,1.3397295,635.79,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836396373,1.3397295,635.78,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836396568,1.3397295,635.77,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836397074,1.00569105,635.78,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836397273,0.27391007,635.76,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836397467,1.27960112,635.76,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836397671,4.7625056,635.76,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836397872,3.48290448,635.75,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836398067,1.3397295,635.74,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836398670,1.106,635.73,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836400170,0.27391438,635.72,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836400371,1.72191438,635.72,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836400571,3.06164388,635.72,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836401174,1.00569105,635.71,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836401368,2.34542055,635.71,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836401769,1.00569105,635.7,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836402168,2.34542055,635.7,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836402373,1.3397295,635.69,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836402573,1.00569105,635.7,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836402777,2.34362489,635.71,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836403176,0.27391653,635.7,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836403377,1.27960758,635.7,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836404278,2.61754142,635.7,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836404979,1.33788121,635.69,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836405173,1.00569105,635.69,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836405874,0.27393378,635.68,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836407879,2.34357226,635.7,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836408079,1.33788121,635.69,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836408284,0.27393271,635.67,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836410887,2.34373215,635.71,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836411089,1.3380411,635.7,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836411289,0.27393163,635.66,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836413993,2.34373215,635.71,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836414189,1.33855462,635.7,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836414392,0.27391653,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836416995,1.33924868,635.69,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836417192,2.34493973,635.71,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836417396,1.33924868,635.7,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836417597,1.33924868,635.69,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836417799,2.34493973,635.7,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836418099,0.27391869,635.68,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836418397,1.61316737,635.68,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836418605,1.27960974,635.68,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836419197,2.61885842,635.68,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836419395,1.33924868,635.67,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836419902,2.34493973,635.67,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836420102,1.33924868,635.66,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836420897,2.34493973,635.71,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836421097,0.27391546,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836422903,1.00569105,635.68,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836423100,1.00569105,635.66,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836423301,2.34618673,635.66,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836423502,1.34049568,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836423699,1.00569105,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836424311,0.27391653,635.64,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836425908,1.34147915,635.7,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836426110,1.34147915,635.69,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836426408,2.3471702,635.68,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836426605,1.00569105,635.68,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836427207,0.2738939,635.69,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836427405,1.3422488,635.68,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836427708,1.3422488,635.67,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836427904,1.00569105,635.68,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836428107,2.34832797,635.67,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836428305,1.34295536,635.66,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836428509,1.00569105,635.67,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836428710,2.34864641,635.66,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836428911,1.00569105,635.66,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836429306,1.61337077,635.76,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836429307,2.24,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836435414,1.34321428,635.64,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836435611,2.24,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836436211,0.27391007,635.64,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836436819,1.34328036,635.63,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836437519,0.27391007,635.64,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836437911,2.24,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836438615,1.34336419,635.64,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836438821,1.3434099,635.63,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836439020,2.24,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836439021,1.3434099,635.62,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836439217,1.28315856,635.63,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836439619,1.3434651,635.62,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836439819,1.34347786,635.61,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836440017,1.34347786,635.6,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836440222,1.34347786,635.59,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836440423,1.34347786,635.58,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836440623,1.34356893,635.57,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836440821,1.34356893,635.56,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836441017,1.00924095,635.57,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836441221,1.34356839,635.56,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836441428,1.00924095,635.56,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836442016,0.27393163,635.57,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836443617,2.15035659,635.76,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836443821,1.34414017,635.75,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836444022,2.15035659,635.77,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836444023,1.34414017,635.74,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836444217,1.34414017,635.73,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836444520,1.34414017,635.72,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836444721,1.34414017,635.71,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836444923,1.34414017,635.7,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836445122,1.34414017,635.69,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836445319,1.34414017,635.68,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836445523,1.34414017,635.67,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836445723,1.34414017,635.66,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836445919,1.082,635.66,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836447324,0.997,635.65,635.06,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1742836453330,0.997,635.65,635.08,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836456030,0.997,635.65,635.03,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836456531,0.997,635.65,635.03,2.50116874]
["bitfinex-derivatives","BNBF0:USTF0",1742836456733,0.997,635.65,635.03,3.31716874]
["bitfinex-derivatives","BNBF0:USTF0",1742836456933,0.997,635.65,635.03,4.44916874]
["bitfinex-derivatives","BNBF0:USTF0",1742836457635,0.997,635.65,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836471350,1.3417073,635.84,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836471650,1.311,635.64,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836474350,1.36,635.63,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836478149,1.34284296,635.62,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836478352,1.61676704,635.62,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836478751,2.62558656,635.62,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836479150,2.35166248,635.61,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836479357,1.00881952,635.61,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836479856,1.2827436,635.62,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836480050,1.00881952,635.62,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836480355,2.35186555,635.62,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836480855,1.00881952,635.62,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836481056,1.36,635.63,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836481355,0.27392516,635.61,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836482950,1.34317382,635.62,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836483356,1.36,635.63,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836483556,1.34321724,635.62,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836483951,1.36,635.63,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836484356,0.27392516,635.61,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836484658,1.28303095,635.61,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836485157,0.27392516,635.61,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836485955,1.36,635.63,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836487357,0.27392408,635.62,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836489057,1.36,635.63,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836490359,0.27392408,635.62,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836495061,1.36,635.63,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836495262,0.27392408,635.61,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836498168,1.36,635.63,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836498372,1.28279302,635.6,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836499074,0.27392516,635.6,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836501568,1.36,635.63,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836502974,1.499,635.62,635.03,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1742836508277,1.499,635.62,635.04,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836510578,1.499,635.62,634.9,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836511176,1.499,635.62,634.9,2.25216874]
["bitfinex-derivatives","BNBF0:USTF0",1742836511878,1.499,635.62,634.9,3.36016874]
["bitfinex-derivatives","BNBF0:USTF0",1742836512383,1.499,635.62,634.9,4.17716874]
["bitfinex-derivatives","BNBF0:USTF0",1742836515184,1.499,635.62,634.9,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1742836517681,1.499,635.62,634.9,4.17716874]
["bitfinex-derivatives","BNBF0:USTF0",1742836526088,1.499,635.62,635.01,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836527891,1.499,635.62,634.9,4.17716874]
["bitfinex-derivatives","BNBF0:USTF0",1742836527892,1.499,635.62,635.09,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836529293,1.499,635.62,634.9,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1742836529294,1.499,635.62,634.95,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836530191,1.239,635.61,634.95,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836530998,1.239,635.61,634.9,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1742836531592,1.239,635.61,634.9,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1742836534297,1.239,635.61,634.93,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836534799,1.477,635.6,634.93,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836536401,1.477,635.6,635.11,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836538103,1.477,635.6,635.09,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836540807,1.477,635.6,635.18,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836542005,1.477,635.6,635.18,2.59916874]
["bitfinex-derivatives","BNBF0:USTF0",1742836543009,1.477,635.6,635.18,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742836543208,1.477,635.6,635.18,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742836547204,1.75090899,635.6,635.18,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742836549009,1.477,635.6,635.18,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742836549409,1.75090899,635.6,635.18,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742836552020,1.477,635.6,635.18,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742836552409,1.75090899,635.6,635.18,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742836554014,2.75897647,635.6,635.18,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742836554214,4.10081015,635.6,635.18,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742836554513,1.34177628,635.59,635.18,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742836554813,3.09268527,635.6,635.18,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742836555709,1.00791952,635.59,635.18,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742836555909,2.3496958,635.59,635.18,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742836556311,1.00791952,635.59,635.18,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742836557013,2.75882851,635.6,635.18,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1742836557314,2.75882851,635.6,635.18,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1742836558115,1.477,635.6,635.18,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1742836559210,1.75090899,635.6,635.18,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1742836559918,1.477,635.6,635.18,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1742836563717,1.239,635.61,635.18,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1742836567216,1.319,635.6,635.18,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1742836590931,1.03,635.59,635.18,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1742836597335,1.141,635.58,635.18,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1742836628561,1.141,635.58,635.25,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836630269,1.141,635.58,635.26,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836631771,1.141,635.58,635.27,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1742836632164,1.141,635.58,635.27,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1742836632364,1.141,635.58,635.27,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1742836636471,1.141,635.58,635.35,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836636975,1.03,635.59,635.35,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836638371,1.03,635.59,635.27,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1742836638372,1.03,635.59,635.37,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836641570,1.03,635.59,635.29,0.27373339]
["bitfinex-derivatives","BNBF0:USTF0",1742836642971,1.4,635.67,635.36,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836644677,1.4,635.67,635.29,0.27373339]
["bitfinex-derivatives","BNBF0:USTF0",1742836644976,1.4,635.67,635.29,0.58855024]
["bitfinex-derivatives","BNBF0:USTF0",1742836645176,1.4,635.67,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742836645874,1.363,635.66,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742836646272,1.363,635.66,635.29,0.58852979]
["bitfinex-derivatives","BNBF0:USTF0",1742836647978,0.10005851,635.66,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742836648172,1.4,635.67,635.29,0.58850288]
["bitfinex-derivatives","BNBF0:USTF0",1742836649378,1.4,635.67,635.29,1.85750288]
["bitfinex-derivatives","BNBF0:USTF0",1742836649580,1.4,635.67,635.33,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836649781,1.4,635.67,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742836652278,3.45481272,637.21,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742836652480,1.5,636.24,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742836654075,1.5,636.24,635.35,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1742836654277,1.5,636.24,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742836655174,1.466,636.23,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742836656880,1.466,636.23,635.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1742836657080,1.466,636.23,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742836658786,1.466,636.23,635.57,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836658979,1.466,636.23,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742836660581,1.466,636.23,635.6,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836660784,1.466,636.23,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1742836667294,1.5,636.24,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1742836669898,1.237,636.23,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1742836674097,1.237,636.23,635.62,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1742836674293,1.237,636.23,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742836675399,1.237,636.23,635.64,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836675597,1.237,636.23,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1742836676800,1.237,636.23,635.65,1.47880729]
["bitfinex-derivatives","BNBF0:USTF0",1742836678401,1.237,636.23,635.76,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836680203,1.237,636.23,635.86,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836680603,1.237,636.23,635.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742836683204,1.237,636.23,635.97,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836684903,1.237,636.23,635.89,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836686207,1.237,636.23,635.99,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836688014,1.237,636.23,636.05,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836690413,1.237,636.23,635.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742836691117,1.069,636.57,635.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1742836692012,1.069,636.57,635.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836694124,2.296,636.57,635.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836696221,2.296,636.57,635.9,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836698528,2.296,636.57,635.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836698529,2.296,636.57,635.92,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836700530,2.296,636.57,635.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836703331,0.2735333,636.56,635.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836704634,2.296,636.57,635.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836706332,0.27354512,636.56,635.88,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836706933,0.27354512,636.56,635.89,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1742836707638,0.27354512,636.56,635.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742836708035,2.296,636.57,635.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742836709338,0.2735247,636.56,635.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742836711037,1.02428263,636.55,635.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742836711638,1.02428263,636.56,635.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742836712337,0.27353652,636.55,635.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742836714141,2.296,636.57,635.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1742836719347,2.296,636.57,635.9,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1742836725346,2.296,636.57,635.94,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836727550,2.296,636.57,635.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1742836727551,2.296,636.57,635.91,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836729043,2.296,636.57,635.91,2.57416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836729651,2.296,636.57,635.91,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1742836730544,2.296,636.57,635.91,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1742836739257,2.296,636.57,636.04,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836741256,2.296,636.57,635.91,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1742836742558,2.296,636.57,635.91,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1742836745452,2.296,636.57,635.92,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836747358,2.296,636.57,635.95,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836748861,2.296,636.57,635.96,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1742836749755,2.296,636.57,636.04,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836753163,2.296,636.57,636.08,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836756174,2.296,636.57,636.05,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836758178,2.296,636.57,636.03,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836760182,2.296,636.57,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1742836762275,2.296,636.57,636.15,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836763580,2.296,636.57,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1742836763581,2.296,636.57,636.1,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836763979,2.296,636.57,636.11,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742836769885,2.296,636.57,636.18,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836771688,2.296,636.57,636.12,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836782302,2.296,636.57,636.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1742836783603,2.296,636.57,636.14,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742836787807,2.296,636.57,636.14,2.12816874]
["bitfinex-derivatives","BNBF0:USTF0",1742836789906,2.296,636.57,636.15,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836790302,2.296,636.57,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742836795910,2.296,636.57,636.28,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836796411,2.76679966,637.66,636.28,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836796711,0.3136566,637.64,636.28,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836797113,3.78888129,637.64,636.28,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836797412,3.47522469,637.63,636.28,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836797613,3.78889113,637.62,636.27,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836797813,0.31367136,637.61,636.27,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836798511,2.96801391,637.61,636.27,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836798813,1.33608029,637.6,636.27,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836799013,0.3136812,637.59,636.27,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836799411,1.33578307,637.58,636.27,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836799715,0.31369104,637.57,636.27,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836800012,1.33570506,637.56,636.27,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836800212,1.33570506,637.55,636.27,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836800408,1.33570506,637.54,636.27,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836800611,1.33570506,637.53,636.27,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836800812,1.6494207,637.52,636.27,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836801015,1.64942562,637.51,636.27,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836801213,3.15800565,637.53,636.18,0.27323262]
["bitfinex-derivatives","BNBF0:USTF0",1742836801214,1.64943055,637.5,636.24,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836801415,1.64943547,637.49,636.24,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836801616,1.64944039,637.48,636.24,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836801816,1.64944531,637.47,636.24,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836802115,1.02087756,637.5,636.24,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836802116,1.64945023,637.46,636.24,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836802412,1.33570506,637.45,636.25,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836802715,1.64946008,637.44,636.25,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836802912,2.67034256,637.43,636.25,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836803116,3.78659801,637.42,636.25,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836803310,0.31376978,637.41,636.25,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836803512,2.96811233,637.41,636.25,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836803714,3.47283315,637.4,636.26,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742836804114,2.65434255,637.39,636.26,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742836804318,3.47283315,637.38,636.26,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742836805027,2.65434255,637.37,636.26,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742836805217,3.47283315,637.36,636.26,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742836805413,1.33570506,637.36,636.26,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742836805916,1.02087756,637.35,636.26,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742836806318,0.27326803,637.39,636.26,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742836806514,0.31378455,637.38,636.26,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1742836806714,0.31378455,637.38,636.33,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836807716,1.02108757,637.37,636.33,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836808020,1.64949946,637.36,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836808219,0.31379932,637.35,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836808419,1.33680724,637.34,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836808610,1.65061641,637.33,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836808816,1.29438135,637.36,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836808817,1.65062133,637.32,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836809118,1.65062626,637.31,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836809317,1.65063118,637.3,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836809519,1.6506361,637.29,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836809719,1.65064103,637.28,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836809916,1.65064595,637.27,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836810216,1.65100395,637.26,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836810420,1.33716031,637.25,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836810613,1.33716031,637.24,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836810817,3.4766168,637.25,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836811018,1.33493121,637.26,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836811019,3.4766168,637.24,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836811218,2.35824788,637.23,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836811417,1.33716031,637.22,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836811618,2.63155668,637.23,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836811819,1.02108757,637.21,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836812622,1.02108757,637.2,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836813025,2.3586202,637.2,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836813328,2.3586202,637.19,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836813523,1.33753263,637.18,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836813718,1.02108757,637.19,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836814119,1.02108757,637.18,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836814324,1.29440174,637.18,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836814524,1.33753263,637.17,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836815326,1.33753263,637.16,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836815526,1.33753263,637.15,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836815720,1.33753263,637.16,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836815923,1.33753263,637.15,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836816124,1.02108757,637.17,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836816324,1.02108757,637.15,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836816525,2.35936679,637.15,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836816727,1.33827922,637.14,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836817026,1.02108757,637.14,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836817426,1.29440496,637.13,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836817823,1.02108757,637.12,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836818324,1.33881038,637.11,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836818526,1.02108757,637.11,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836819121,1.02108757,637.1,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836819329,2.35989795,637.1,636.34,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742836819521,1.33881038,637.09,636.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742836819827,2.35989795,637.09,636.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742836820127,1.3393895,637.08,636.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742836820422,1.2944114,637.08,636.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742836820827,1.02108757,637.07,636.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742836821226,1.02108757,637.06,636.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742836821827,1.02108757,637.05,636.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742836822729,1.02108757,637.04,636.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742836823122,1.3393895,637.03,636.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742836823427,1.3393895,637.02,636.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742836823627,2.36047707,637.03,636.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742836823822,1.3393895,637.02,636.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742836824021,1.02108757,637.03,636.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742836824221,1.02108757,637.02,636.35,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1742836824635,1.02108757,637.02,636.36,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742836825033,2.36077423,637.02,636.36,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742836825335,2.36077423,637.01,636.36,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742836825534,1.29443287,637.01,636.36,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742836826136,1.02108757,637.0,636.36,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742836826840,1.02108757,636.99,636.36,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742836827837,1.02108757,636.98,636.36,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742836828235,1.33973088,637.03,636.36,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742836828440,3.4835047,637.22,636.36,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742836828639,1.33973088,637.21,636.36,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1742836828940,1.65360407,637.2,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836829140,1.653609,637.19,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836829332,1.33973088,637.18,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836829535,1.33973088,637.17,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836829737,1.33973088,637.16,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836830040,1.33983726,637.15,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836830339,1.33983726,637.14,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836830539,1.33983726,637.13,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836830742,1.02384081,637.14,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836830941,1.33983726,637.13,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836831140,1.33983726,637.12,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836831340,1.33983726,637.13,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836831541,1.61316968,637.12,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836831841,1.29717323,637.12,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836832041,2.63699431,637.12,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836832238,1.33982108,637.11,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836832438,1.29717323,637.12,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836832937,1.02384081,637.11,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836833538,1.02384081,637.1,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836834238,1.02384081,637.09,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836835140,2.41430261,638.74,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836835141,1.02384081,637.57,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836835337,2.36251949,637.57,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836835539,0.27323799,637.38,636.37,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1742836836341,1.33865212,637.54,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742836836939,2.36191367,637.53,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742836837137,1.33807286,637.52,636.4,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836837543,0.27321975,637.41,636.4,2.42616874]
["bitfinex-derivatives","BNBF0:USTF0",1742836839343,0.27321975,637.41,636.43,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836840042,4.1027668,637.79,636.43,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836840243,0.27321117,637.42,636.43,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836841248,2.36050345,637.41,636.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742836841442,1.33666264,637.4,636.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742836841643,2.691,637.2,636.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742836850357,0.27326373,637.19,636.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742836852159,2.691,637.2,636.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742836853360,0.27326373,637.19,636.4,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1742836853554,0.27326373,637.19,636.4,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1742836855160,1.333,637.2,636.4,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1742836855559,0.27329163,637.19,636.4,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1742836855755,0.27329163,637.19,636.4,3.42926775]
["bitfinex-derivatives","BNBF0:USTF0",1742836855960,1.333,637.2,636.4,3.42926775]
["bitfinex-derivatives","BNBF0:USTF0",1742836858066,2.653,637.2,636.4,3.42926775]
["bitfinex-derivatives","BNBF0:USTF0",1742836863668,2.653,637.2,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1742836865861,2.653,637.2,636.5,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836866063,2.653,637.2,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742836866463,2.653,637.2,636.52,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742836866763,2.653,637.2,636.52,1.6882085]
["bitfinex-derivatives","BNBF0:USTF0",1742836869368,2.653,637.2,636.53,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836871769,2.653,637.2,636.52,2.85237724]
["bitfinex-derivatives","BNBF0:USTF0",1742836873672,2.653,637.2,636.52,1.6882085]
["bitfinex-derivatives","BNBF0:USTF0",1742836875971,2.653,637.2,636.52,3.0182085]
["bitfinex-derivatives","BNBF0:USTF0",1742836885082,2.653,637.2,636.52,3.8322085]
["bitfinex-derivatives","BNBF0:USTF0",1742836885783,2.653,637.2,636.72,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836888385,2.653,637.2,636.52,2.4582085]
["bitfinex-derivatives","BNBF0:USTF0",1742836888386,2.653,637.2,636.75,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836889085,2.653,637.2,636.76,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1742836900998,2.653,637.2,636.77,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1742836907503,2.653,637.2,636.77,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1742836918115,2.653,637.2,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836925922,2.653,637.2,636.79,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836928128,2.653,637.2,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836928129,2.653,637.2,636.77,4.38916874]
["bitfinex-derivatives","BNBF0:USTF0",1742836929926,2.653,637.2,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836934632,2.37168814,637.19,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836934831,1.3444702,637.18,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836935031,1.02721794,637.19,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836935227,1.02721794,637.18,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836936431,1.02721794,637.17,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836936631,1.30044949,637.17,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836937032,0.27323155,637.17,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836937432,1.531,637.16,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836937832,1.08,637.15,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836939434,0.27324228,637.14,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836942333,1.08,637.15,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836954946,1.531,637.16,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836957344,1.026,637.15,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836959649,1.531,637.16,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836963253,1.15,637.15,636.77,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1742836972369,1.15,637.15,636.77,3.53908514]
["bitfinex-derivatives","BNBF0:USTF0",1742836978475,0.977,637.14,636.77,3.53908514]
["bitfinex-derivatives","BNBF0:USTF0",1742836987978,1.436,637.13,636.77,3.53908514]
["bitfinex-derivatives","BNBF0:USTF0",1742836991381,1.436,637.13,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1742836992483,0.1402965,637.13,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1742836992682,0.977,637.14,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1742836992883,0.27301291,638.21,636.86,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836993079,0.27301291,638.21,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1742836993278,1.32713115,638.83,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1742836993482,0.31308213,638.81,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1742836993684,0.27281707,638.33,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1742836993875,0.31308213,638.81,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1742836994078,0.28782578,638.8,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1742836994279,0.31309684,638.78,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1742836994476,0.28782578,638.77,636.89,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742836994675,0.31310664,638.76,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742836994881,1.32713115,638.75,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742836995082,1.92807158,638.74,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742836995280,1.92807649,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742836995480,1.92808139,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742836995682,1.92808629,638.71,637.38,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836995881,1.92809119,638.7,637.38,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836996082,1.64027211,638.69,637.38,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836996279,1.64027701,638.68,637.38,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836996483,0.998291,638.69,637.38,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836996484,1.64028191,638.67,637.38,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836996685,1.64028681,638.66,637.38,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836996884,1.64029172,638.65,637.38,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836997081,1.64029662,638.64,637.38,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836997282,1.64030153,638.63,637.38,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836997482,0.31317528,638.62,637.38,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836998185,1.31146628,638.62,637.38,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836998783,1.309,638.61,637.04,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836998985,2.63264843,638.61,637.04,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742836999182,0.998291,638.6,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742836999382,2.32193943,638.6,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742837000386,1.32364843,638.59,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742837000584,2.32193943,638.6,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742837000782,3.93544163,638.6,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742837000984,1.32364843,638.59,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742837001789,2.6117932,638.6,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742837002489,1.309,638.61,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742837003589,1.309,638.61,637.32,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837003890,1.309,638.61,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742837011396,1.309,638.61,637.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1742837011592,1.309,638.61,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742837018508,1.309,638.61,637.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1742837018709,1.309,638.61,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742837020505,1.309,638.61,637.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1742837020705,1.309,638.61,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837020905,1.31673141,638.7,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837021104,1.234,638.71,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837021504,0.27271552,638.69,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837023309,1.234,638.71,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837023710,0.27270804,638.68,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837024911,1.023,638.67,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837025907,2.34054401,638.67,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837026110,1.31754401,638.66,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837026307,0.272723,638.66,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837029318,1.023,638.67,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837029718,0.272723,638.65,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837030520,1.63240881,638.64,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837030709,1.63241372,638.63,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837030915,0.31317038,638.63,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837031111,1.63241372,638.63,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837031315,1.63241862,638.62,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837031516,1.31924334,638.61,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837031819,1.31924334,638.6,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837032015,1.31924334,638.59,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837032211,1.63241862,638.62,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837032718,0.27275934,638.58,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837033612,0.3131998,638.57,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837034016,0.28785363,638.56,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837034213,0.31320961,638.55,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837034418,0.28785733,638.54,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837034619,0.31321942,638.53,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837035412,0.27280317,638.52,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837035617,0.31322923,638.51,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742837037920,0.31322923,638.51,637.41,1.37976978]
["bitfinex-derivatives","BNBF0:USTF0",1742837038622,0.27276575,638.5,637.41,1.37976978]
["bitfinex-derivatives","BNBF0:USTF0",1742837040316,1.32316412,638.49,637.41,1.37976978]
["bitfinex-derivatives","BNBF0:USTF0",1742837040521,1.3237018,638.48,637.41,1.37976978]
["bitfinex-derivatives","BNBF0:USTF0",1742837040723,1.3237018,638.47,637.41,1.37976978]
["bitfinex-derivatives","BNBF0:USTF0",1742837040926,1.3237018,638.49,637.41,1.37976978]
["bitfinex-derivatives","BNBF0:USTF0",1742837041119,1.3237018,638.48,637.41,1.37976978]
["bitfinex-derivatives","BNBF0:USTF0",1742837041319,1.3237018,638.47,637.41,1.37976978]
["bitfinex-derivatives","BNBF0:USTF0",1742837041526,0.27277323,638.48,637.41,2.19076978]
["bitfinex-derivatives","BNBF0:USTF0",1742837044325,0.31322923,638.51,637.41,3.53576978]
["bitfinex-derivatives","BNBF0:USTF0",1742837045728,0.27275827,638.5,637.41,3.53576978]
["bitfinex-derivatives","BNBF0:USTF0",1742837047329,0.31322923,638.51,637.41,3.53576978]
["bitfinex-derivatives","BNBF0:USTF0",1742837048331,2.59266964,639.09,637.41,3.53576978]
["bitfinex-derivatives","BNBF0:USTF0",1742837048641,4.08106995,639.08,637.41,3.53576978]
["bitfinex-derivatives","BNBF0:USTF0",1742837049156,2.59266964,639.07,637.41,3.53576978]
["bitfinex-derivatives","BNBF0:USTF0",1742837049352,3.45493039,639.06,637.41,3.53576978]
["bitfinex-derivatives","BNBF0:USTF0",1742837049543,0.27266958,638.73,637.41,3.53576978]
["bitfinex-derivatives","BNBF0:USTF0",1742837050544,0.27266958,638.73,637.72,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837050750,1.206,638.65,637.72,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837052636,1.206,638.65,637.82,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837054636,1.206,638.65,637.76,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837056441,1.206,638.65,630.56,5.63981568]
["bitfinex-derivatives","BNBF0:USTF0",1742837056442,1.206,638.65,637.54,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837056740,0.27266958,638.64,637.59,0.27266958]
["bitfinex-derivatives","BNBF0:USTF0",1742837059462,1.206,638.65,637.44,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837059759,1.206,638.65,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1742837060549,0.2727059,638.64,637.46,0.2727059]
["bitfinex-derivatives","BNBF0:USTF0",1742837060748,0.2727059,638.64,637.56,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837061646,0.2727059,638.64,637.56,1.97516874]
["bitfinex-derivatives","BNBF0:USTF0",1742837062348,1.33383614,638.86,637.56,1.97516874]
["bitfinex-derivatives","BNBF0:USTF0",1742837062748,0.27269201,638.63,637.56,2.95416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837063048,0.27269201,638.63,637.56,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1742837063649,0.27269201,638.63,637.56,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1742837065350,1.33408993,639.09,637.56,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1742837065550,1.55769842,638.62,637.56,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1742837068251,1.285,638.62,637.56,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1742837068651,0.27270697,638.61,637.56,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1742837071354,1.285,638.62,637.56,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1742837071556,0.27270163,638.6,637.56,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1742837073557,0.27270163,638.6,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742837074357,1.285,638.62,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742837074561,1.55768133,638.62,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742837076553,1.55768133,638.62,637.58,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837077153,1.285,638.62,637.58,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837077553,0.27268987,638.61,637.58,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837078854,0.27268987,638.61,637.68,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837080254,1.285,638.62,637.68,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837080659,0.27267919,638.6,637.79,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837082667,0.27267919,638.6,637.69,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837083770,0.27267919,638.6,637.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742837085767,0.979,638.59,637.7,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742837088674,0.979,638.59,637.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742837089675,0.27268346,638.58,637.71,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1742837090177,0.27268346,638.58,637.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742837092271,0.979,638.59,637.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742837092877,1.414,638.58,637.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742837096176,1.414,638.58,637.72,2.36516874]
["bitfinex-derivatives","BNBF0:USTF0",1742837098184,1.414,638.58,637.88,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837098579,0.2726856,638.57,637.88,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837099380,0.2726856,638.57,637.76,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837099381,0.2726856,638.57,637.9,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837101179,0.2726856,638.57,637.91,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837101383,1.414,638.58,637.91,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837102677,0.27266958,638.57,637.91,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837103186,0.27266958,638.57,637.82,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837104285,1.414,638.58,637.82,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837104587,0.27267919,638.56,637.82,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837105283,0.27267919,638.56,637.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742837107190,1.414,638.58,637.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742837108617,0.27268774,638.57,637.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742837110296,1.414,638.58,637.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742837111191,2.343,638.58,637.72,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742837111594,2.343,638.58,637.73,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742837112394,2.343,638.58,637.78,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837114297,2.343,638.58,637.78,2.48416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837114799,2.343,638.58,637.87,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837116096,2.343,638.58,637.88,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742837119920,2.343,638.58,637.93,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837121499,2.343,638.58,637.92,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837122698,2.343,638.58,637.95,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837124202,2.343,638.58,638.01,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837125701,2.343,638.58,637.91,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837125702,2.343,638.58,638.02,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837126903,2.343,638.58,637.88,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1742837131103,2.343,638.58,637.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1742837136712,2.343,638.58,637.9,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1742837137204,2.343,638.58,637.94,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837138712,2.343,638.58,637.93,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837140606,2.343,638.58,638.02,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837141008,2.343,638.58,638.02,2.52716874]
["bitfinex-derivatives","BNBF0:USTF0",1742837142616,2.343,638.58,638.13,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837144411,2.343,638.58,638.16,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837146624,2.343,638.58,638.14,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837148428,2.343,638.58,638.12,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837150225,2.343,638.58,638.16,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837151526,2.343,638.58,638.18,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837153029,2.343,638.58,638.02,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1742837153030,2.343,638.58,638.15,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837155622,2.343,638.58,638.02,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1742837161632,0.27264715,638.57,638.02,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1742837162934,0.27264715,638.57,638.02,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1742837164347,0.929,638.58,638.02,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1742837164540,1.143,638.57,638.02,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1742837167442,1.143,638.57,638.1,1.16416874]
["bitfinex-derivatives","BNBF0:USTF0",1742837169342,1.143,638.57,638.02,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1742837171448,1.143,638.57,638.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1742837174149,2.227,638.57,638.02,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1742837204064,2.227,638.57,638.13,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837205570,2.227,638.57,638.09,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837206767,2.227,638.57,638.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742837207274,2.227,638.57,638.1,1.95870681]
["bitfinex-derivatives","BNBF0:USTF0",1742837207474,2.227,638.57,638.11,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742837208173,2.227,638.57,638.12,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742837209073,2.227,638.57,638.12,2.43570681]
["bitfinex-derivatives","BNBF0:USTF0",1742837212478,2.227,638.57,638.12,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1742837224487,2.227,638.57,638.13,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1742837229490,2.227,638.57,638.19,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837230883,2.227,638.57,638.2,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742837233088,2.227,638.57,638.22,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837235892,2.227,638.57,638.2,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1742837239092,2.227,638.57,638.21,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1742837248206,2.227,638.57,638.22,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837249205,2.227,638.57,638.23,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742837257409,2.227,638.57,638.24,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1742837264719,2.227,638.57,638.25,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1742837277827,2.227,638.57,638.26,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1742837282126,2.227,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837282325,1.143,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837282726,0.27263647,638.56,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837284537,1.143,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837284832,1.41562151,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837287541,1.143,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837287740,0.27263219,638.56,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837293447,1.143,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837293845,1.41562151,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837296445,1.143,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837296946,1.41562151,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837299545,1.143,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837299744,1.41562151,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837302550,1.143,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837302754,1.41562151,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837305451,1.143,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837305655,0.27262579,638.56,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837308559,1.143,638.57,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837309761,0.27263433,638.56,638.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837310157,0.27263433,638.56,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837311561,1.61039416,638.56,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837311760,1.33775983,638.55,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837312165,2.34231968,638.54,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837312460,1.33775983,638.53,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837312661,1.00455985,638.54,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837313064,1.00455985,638.52,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837313659,1.00455985,638.55,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837314259,2.34270475,638.55,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837314463,1.33812726,638.54,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837314664,0.27264394,638.54,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837315059,1.00455985,638.53,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837315459,2.34268711,638.53,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837315665,1.00455985,638.52,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837316167,1.00455985,638.51,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837316562,1.00455985,638.5,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837317262,1.00455985,638.49,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837317662,2.34306316,638.51,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837317864,1.33850331,638.5,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837318159,1.00455985,638.51,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837318365,1.00455985,638.49,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837318968,0.27265676,638.5,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837321268,1.33865089,638.49,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837321569,0.27265676,638.5,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837321769,1.33862221,638.49,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837321974,0.27265676,638.5,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837322175,1.33862345,638.49,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837322675,2.34371317,638.49,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837323273,1.00508972,638.49,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837323474,2.34365841,638.49,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837323670,0.27266744,638.48,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837325476,1.61122563,638.48,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837325676,0.27266744,638.48,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837325876,1.61122563,638.48,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837326079,0.27266744,638.48,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837326377,1.33855819,638.47,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837326573,1.33855819,638.46,638.26,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1742837326878,2.34364791,638.47,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837327071,1.33855819,638.46,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837327975,1.33857361,638.46,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837328170,1.33875464,638.45,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837328375,1.33875464,638.44,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837328571,1.33875464,638.43,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837328773,1.33875464,638.42,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837328977,1.33875464,638.41,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837329172,1.00508972,638.42,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837329372,1.33887702,638.41,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837329776,1.00508972,638.42,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837329977,1.33870108,638.41,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837330177,1.33870108,638.4,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837330377,3.48082226,638.51,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837330575,3.7940564,638.5,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837330781,0.27270163,638.39,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837330974,1.33890053,638.48,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837331178,1.33890053,638.47,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837331480,2.34406264,638.46,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837331674,1.33890053,638.45,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837331876,1.00516211,638.46,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837332077,1.00516211,638.47,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837332380,0.27267278,638.44,638.25,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1742837333076,0.27267278,638.44,638.22,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837335478,1.00516211,638.48,638.22,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837335678,0.27267492,638.43,638.22,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837338483,0.31323904,638.49,638.22,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837339575,0.27265142,638.48,638.22,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1742837340783,0.27265142,638.48,638.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1742837341481,0.31323904,638.49,638.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1742837342684,0.27266744,638.48,638.13,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1742837343980,0.27266744,638.48,638.14,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742837344380,0.31323904,638.49,638.14,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742837345676,0.27266637,638.48,638.14,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742837347483,0.31323904,638.49,638.14,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742837348681,0.58589687,638.49,638.14,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742837350378,0.31323904,638.49,638.14,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742837350583,1.383,638.52,638.14,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742837351685,1.383,638.52,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837362693,2.13678499,639.28,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837362900,4.09831297,639.27,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837363199,4.09827384,639.26,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837363400,4.09827384,639.25,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837363699,4.09827384,639.24,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837363902,0.27257774,638.84,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837364401,6.07829505,639.21,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837364601,3.47224119,639.2,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837364803,1.33547738,639.19,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837364999,1.33547738,639.18,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837365202,1.33547738,639.17,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837365401,1.33547738,639.16,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837365601,1.33547738,639.15,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837365902,1.33547738,639.14,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837366099,1.33547738,639.13,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837366298,1.00232841,639.13,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837366700,1.192,638.55,638.15,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1742837367297,1.192,638.55,638.15,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1742837375612,1.192,638.55,638.15,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1742837388326,0.984,638.54,638.15,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1742837397137,0.984,638.54,638.26,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837400035,0.984,638.54,637.93,0.27258414]
["bitfinex-derivatives","BNBF0:USTF0",1742837400036,0.984,638.54,638.23,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837400637,0.984,638.54,638.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742837400936,1.403,638.53,638.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742837401939,1.403,638.53,638.25,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837403937,1.403,638.53,638.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742837408737,1.403,638.53,638.26,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837410743,1.403,638.53,638.25,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837412546,1.403,638.53,638.24,1.95670681]
["bitfinex-derivatives","BNBF0:USTF0",1742837415045,1.403,638.53,638.24,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1742837422655,1.403,638.53,638.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837425955,1.403,638.53,638.44,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837428349,1.403,638.53,638.37,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837429750,0.994,638.63,638.37,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837430155,0.994,638.63,638.43,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837431453,0.994,638.63,638.41,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837432458,0.994,638.63,638.47,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837433957,0.994,638.63,638.38,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837435359,0.994,638.63,638.44,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837437062,0.994,638.63,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1742837437063,0.994,638.63,638.47,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837438463,0.994,638.63,638.39,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837440662,0.994,638.63,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1742837450167,1.502,638.63,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1742837458471,1.502,638.63,638.41,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837459768,1.502,638.63,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1742837459769,1.502,638.63,638.42,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837462768,1.502,638.63,638.33,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1742837471790,0.27252117,638.98,638.13,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837472791,0.27252117,638.98,638.2,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837473490,2.14625824,639.29,638.2,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837473687,3.80056271,639.28,638.2,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837473887,4.11356433,639.27,638.2,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837474086,4.11356433,639.26,638.18,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837474290,4.11376909,639.25,638.18,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837474588,4.42664062,639.24,638.18,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837474794,4.42664551,639.23,638.18,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837474992,4.42665041,639.22,638.18,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837475188,4.4266553,639.21,638.18,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837475393,0.31289111,639.2,638.18,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837475694,0.31289111,639.2,638.18,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742837475891,1.32089111,639.2,638.18,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742837476090,1.32089111,639.2,638.18,3.16670681]
["bitfinex-derivatives","BNBF0:USTF0",1742837476486,2.68289111,639.2,638.18,3.16670681]
["bitfinex-derivatives","BNBF0:USTF0",1742837476694,2.68289111,639.2,638.29,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837478496,2.68289111,639.2,638.24,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837479896,0.27250197,639.19,638.24,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837480101,0.3129009,639.18,638.24,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837480399,0.3129009,639.18,638.21,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837482903,0.27250624,639.17,638.21,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837483099,0.31291069,639.16,638.22,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837484604,4.1136109,639.15,638.22,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837484801,4.1136109,639.14,638.22,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837485005,1.56228,639.12,638.22,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837485205,1.56228,639.04,638.22,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837485402,4.11323174,639.03,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837485597,4.42621098,639.02,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837485806,1.56228,638.97,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837486004,1.56228,638.91,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837486300,4.11323174,638.9,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837486498,4.11323174,638.89,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837486703,2.57769694,638.9,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837487000,0.31304783,638.88,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837487207,3.48390434,638.87,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837487406,4.42316498,638.86,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837487704,4.42316988,638.85,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837487904,3.79697177,638.84,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837488106,3.48390434,638.83,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837488306,3.48390434,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837488506,3.48390434,638.81,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837488706,3.48390434,638.8,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837489002,2.89076437,638.84,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837489003,3.48390434,638.79,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837489208,1.33996321,638.78,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837489400,1.33996321,638.77,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837489600,1.33996321,638.76,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837489905,1.33996321,638.75,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837490111,1.33996321,638.74,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837490402,2.33138511,638.76,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837490599,0.31306743,638.84,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837491402,1.216,638.83,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837492701,0.27258414,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837494508,1.216,638.83,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837495705,0.27258414,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837496306,1.61072073,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837496509,2.59819593,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837496806,1.64984589,638.81,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837497007,1.64985079,638.8,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837497210,1.64985569,638.79,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837497412,1.6498606,638.78,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837497612,1.6498655,638.77,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837497812,1.6498704,638.76,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837498013,1.6498753,638.75,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837498212,1.6498802,638.74,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837498512,1.6490951,638.73,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837498710,1.6491,638.72,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837498906,1.33597375,638.71,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837499111,1.33597375,638.7,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837499306,0.98884803,638.71,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837500309,0.31312625,638.72,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837500708,0.27262685,638.7,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837503513,0.31312625,638.72,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837503914,0.27262579,638.69,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837509312,0.31312625,638.72,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837510113,1.138,638.71,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837518925,0.27262685,638.7,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837519226,0.31314096,638.69,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837519528,1.33303897,638.68,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837519826,1.64618973,638.67,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837520027,1.64619463,638.66,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837520220,2.40528622,638.7,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837520221,1.64620477,638.65,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837520436,0.31316547,638.64,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837521320,1.64620967,638.64,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837521519,0.31316547,638.64,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837522923,0.27262258,638.63,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837524624,0.31316547,638.64,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837525930,0.27264501,638.63,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837527526,0.31316547,638.64,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837532544,0.27257987,638.74,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837533642,4.09575971,639.07,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837533643,4.09575971,639.06,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837533844,1.33448916,639.05,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837534142,3.89841913,639.04,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837534343,4.09578027,639.03,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837534644,2.303,638.83,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837534840,0.27256706,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837536542,2.303,638.83,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837537837,0.27257987,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837538039,1.60804812,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837538645,0.27257987,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837539642,1.087,638.83,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837540839,0.2725692,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837542646,1.3358678,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837542845,0.98736384,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837543042,1.087,638.83,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837543241,1.004,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837543446,2.3406938,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837543645,2.32405764,638.81,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837543850,1.3366938,638.8,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837544046,2.59663858,638.81,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837545550,2.32405764,638.81,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837545742,0.98736384,638.81,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837546052,1.3366938,638.81,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837546751,0.27257987,638.8,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837548651,2.3406938,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837549248,1.3366938,638.81,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837549444,1.004,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837549850,0.27257987,638.8,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837554552,1.004,638.82,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837555052,0.27257881,638.79,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837556753,1.60957595,638.79,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837556953,0.27257881,638.79,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837557152,1.65009398,638.78,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837557453,1.65009888,638.77,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837557652,1.65010378,638.76,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837557853,1.65010868,638.75,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837558048,1.65011358,638.74,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837558349,1.65011849,638.73,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837558553,1.65012339,638.72,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837558752,1.65012829,638.71,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837559053,1.33699714,638.7,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837559253,1.33699714,638.69,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837559456,1.33699714,638.68,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837559753,1.6501479,638.67,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837560055,1.6501528,638.66,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837560252,1.65015771,638.65,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837560452,1.65016261,638.64,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837560754,1.65016752,638.63,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837560953,1.33731663,638.62,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837561147,1.65049681,638.61,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837561351,0.31318509,638.6,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837564250,1.503,638.59,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837564452,0.3131949,638.58,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837565257,0.27268026,638.57,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837565457,0.31320471,638.56,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837566750,0.27266958,638.55,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837569554,0.31320471,638.56,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837569851,0.27265996,638.54,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837572558,0.31320471,638.56,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837572857,0.27264074,638.53,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837575559,0.31320471,638.56,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837575858,0.27264074,638.53,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837580166,1.206,638.52,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837581867,0.27268346,638.51,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837584565,1.206,638.52,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837585873,0.27268346,638.51,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837587574,1.206,638.52,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837587775,0.27269308,638.5,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837588975,0.31323904,638.49,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837593881,0.27269415,638.48,638.18,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1742837594179,0.27269415,638.48,638.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1742837596578,1.59869415,638.48,638.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1742837599486,1.9119381,638.48,638.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1742837599689,0.31324886,638.47,638.18,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1742837600083,0.31324886,638.47,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837602795,1.33512798,638.46,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837602984,1.64838665,638.45,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837603187,1.64839155,638.44,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837603387,1.64839646,638.43,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837603590,1.64840137,638.42,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837603884,0.98727148,638.43,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837603885,1.64840628,638.41,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837604091,1.64841118,638.4,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837604291,1.64841609,638.39,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837604489,1.648421,638.38,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837604698,1.64842591,638.37,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837604996,0.31329793,638.37,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837605597,1.64768864,638.37,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837605796,1.33439071,638.36,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837606193,0.31330774,638.35,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837606791,0.2727572,638.34,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837606996,0.31331756,638.33,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837607997,1.64740513,638.33,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837608195,1.30058904,638.33,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837608901,0.31331756,638.33,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837609797,0.27275506,638.32,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837610297,0.31332738,638.31,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837612800,1.3338924,638.3,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837612998,0.31333719,638.29,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837613200,1.64722959,638.29,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837613401,1.3338924,638.28,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837613600,1.64723941,638.27,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837613804,1.64724432,638.26,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837613997,0.31335192,638.26,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837614796,1.64755812,638.26,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837616100,1.3006234,638.26,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837616604,0.31335192,638.26,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837616800,1.64789252,638.26,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837617008,0.31335192,638.26,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837617199,1.3006234,638.26,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837618205,0.31335192,638.26,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837619001,0.27275506,638.25,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837620604,0.31335192,638.26,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837620805,0.27273582,638.24,638.17,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1742837621607,0.27273582,638.24,638.17,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742837622706,0.31335192,638.26,638.17,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1742837622907,0.31335192,638.26,638.12,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742837624709,0.27271445,638.34,638.12,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742837624911,1.017,638.47,638.12,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742837625304,1.28966958,638.47,638.12,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742837626112,1.28966958,638.47,637.95,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1742837626113,1.28966958,638.47,638.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742837626804,1.017,638.47,638.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742837627008,1.28966851,638.47,638.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742837627206,1.017,638.47,638.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1742837628510,1.017,638.47,638.14,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742837635010,1.274,638.46,638.14,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742837643016,1.52,638.45,638.14,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742837651029,1.52,638.45,638.14,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1742837654233,1.52,638.45,638.14,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1742837655426,1.52,638.45,638.14,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1742837658326,1.52,638.45,638.15,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742837667038,1.52,638.45,638.15,1.95470681]
["bitfinex-derivatives","BNBF0:USTF0",1742837668641,1.52,638.45,638.15,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742837670341,1.52,638.45,638.2,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837670737,1.274,638.46,638.2,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837671837,1.274,638.46,638.15,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742837674039,1.422,638.45,638.23,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837675541,1.422,638.45,638.15,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1742837682052,1.422,638.45,638.25,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837685153,1.422,638.45,638.15,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1742837686849,1.422,638.45,638.17,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837688353,1.422,638.45,638.38,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837690252,1.422,638.45,638.3,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837691156,1.274,638.46,638.3,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837692352,1.274,638.46,638.22,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837693956,1.274,638.46,638.2,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837695259,1.393,638.5,638.16,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742837698058,1.393,638.5,638.16,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1742837698661,1.32,638.49,638.16,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1742837698854,1.32,638.49,638.16,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1742837710664,1.236,638.48,638.16,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1742837712364,1.236,638.48,638.18,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837714667,1.236,638.48,638.25,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837719070,1.236,638.48,638.37,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837721473,1.236,638.48,638.29,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837722871,1.236,638.48,638.23,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837724472,0.14711463,638.49,638.23,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837724670,0.27254572,638.99,638.41,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837726377,1.33878395,639.37,638.41,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837726577,1.65159676,639.36,638.41,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837726773,1.65160165,639.35,638.41,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837726971,1.65160654,639.34,638.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837727174,1.65161144,639.33,638.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837727374,0.31282749,639.33,638.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837727574,1.02340449,639.32,638.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837728272,1.02340449,639.31,638.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837728482,2.36218844,639.31,638.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837728678,2.36218844,639.3,638.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837728884,1.33878395,639.29,638.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742837729081,1.02340449,639.28,638.18,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742837729385,1.282,639.27,638.18,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1742837729580,2.62078395,639.27,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837729785,1.33815463,639.26,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837730085,1.02340449,639.26,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837730284,2.36155912,639.26,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837730485,2.36155912,639.25,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837730685,1.33815463,639.24,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837730878,1.02340449,639.25,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837730879,1.33815463,639.23,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837731084,1.33815463,639.22,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837731380,1.33815463,639.21,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837731586,1.02340449,639.21,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837731784,1.33779322,639.2,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837731978,1.33779322,639.19,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837732188,1.33779322,639.18,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837732388,2.36119771,639.17,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837732687,1.33779322,639.16,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837732980,1.33779322,639.15,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837733186,0.2724497,639.16,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837733187,1.33779322,639.14,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837733383,1.33779322,639.13,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837733581,1.33759977,639.12,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837733786,1.33759977,639.13,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837733988,1.02340449,639.11,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837734187,1.33759977,639.1,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837734390,1.33759977,639.09,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837734590,1.33759977,639.08,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837734784,1.33759977,639.07,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837735088,1.33759977,639.06,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837735287,1.33759977,639.05,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837735485,1.33790942,639.04,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837735686,1.33790942,639.03,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837735886,1.33790942,639.02,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837736081,1.33790942,639.01,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837736288,1.33790942,639.0,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837736586,1.33790942,638.99,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837736783,1.33790942,638.98,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837736987,1.33790942,638.97,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837737188,1.33790942,638.96,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837737489,1.33794853,638.95,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837737786,1.33797202,638.94,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837737988,1.33797202,638.93,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837738390,1.29592673,638.94,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837738585,1.02340449,638.92,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837738790,1.33798123,638.91,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837738986,1.33798123,638.9,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837739487,2.36138572,638.89,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837739689,1.33798123,638.88,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837739886,1.33798123,638.87,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837740089,1.33798123,638.86,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837740591,1.02340449,638.85,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837740989,1.29595554,638.85,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837741391,1.02340449,638.84,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837742093,1.02340449,638.83,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837742393,1.02340449,638.82,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837742790,1.02340449,638.84,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837743587,1.02340449,638.83,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837744092,1.29596835,638.83,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837744287,1.3377875,638.82,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837744489,1.3377875,638.81,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837744693,1.3377875,638.8,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837744894,1.3377875,638.79,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837745094,1.33768832,638.78,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837745291,1.33768832,638.77,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837745489,1.33768832,638.78,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837745696,1.02260167,638.79,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837746001,1.02260167,638.77,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837746189,0.27256386,638.83,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837746789,2.65870338,638.93,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837746992,0.2725756,638.82,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837747192,2.65870338,638.91,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837747394,1.65021649,638.9,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837747590,0.31304293,638.89,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837748195,0.27257881,638.88,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837748397,0.31305273,638.87,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837749999,0.27258094,638.86,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837750195,0.31306253,638.85,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837752999,0.27256386,638.84,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837755901,0.31306253,638.85,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837756108,0.27257347,638.83,638.18,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1742837757507,1.64908311,638.82,638.18,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1742837757706,2.6704576,638.81,638.18,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1742837758010,1.64909291,638.8,638.18,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1742837758205,2.6704625,638.8,638.18,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1742837758405,1.33600588,638.79,638.18,3.689]
["bitfinex-derivatives","BNBF0:USTF0",1742837758907,1.33600588,638.79,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837759103,1.02136959,638.78,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837759603,1.02136959,638.77,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837760010,1.2939548,638.77,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837760610,0.27258521,638.77,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837761213,0.31310664,638.76,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837762212,1.02136959,638.75,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837762409,1.33448113,638.75,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837762711,0.31311644,638.74,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837762911,1.60710434,638.74,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837763411,1.02136959,638.73,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837764007,0.58573475,638.74,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837764814,0.31311644,638.74,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837765407,0.00011644,638.74,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837766012,0.27258201,638.73,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837767613,0.00011644,638.74,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837767909,0.27257347,638.72,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837768916,0.0800595,638.85,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837769613,0.0800595,638.86,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837770008,1.61052711,639.03,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837770212,3.46847058,639.02,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837770706,0.62611149,639.26,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837770707,1.33400135,639.01,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837770907,4.39239932,639.27,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837770908,1.33400135,639.0,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837771107,1.33400135,638.99,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837771307,1.33400135,638.98,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837771511,1.33400135,638.97,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837771712,1.33400135,638.96,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837771913,0.62611394,639.26,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837772114,0.2725692,638.86,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837772714,0.6425692,638.87,638.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1742837775110,1.33389153,639.11,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837775314,3.46811799,639.14,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837775514,3.46811799,639.13,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837775712,3.46811799,639.12,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837775910,1.61039479,639.14,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837775911,1.33389153,639.11,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837776111,0.27241877,639.13,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837776716,2.13413023,639.26,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837776717,1.33380367,639.23,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837776910,1.33380367,639.22,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837777116,0.27240811,639.12,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837777314,1.33380367,639.2,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837777511,1.33380367,639.19,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837777711,1.33380367,639.18,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837777914,3.46788954,639.19,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837778110,3.74030298,639.18,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837778418,3.46788954,639.17,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837778612,3.46804633,639.16,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837778817,3.46804633,639.15,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837779118,3.46804633,639.14,638.88,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1742837779312,3.46804633,639.13,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837779514,3.46804633,639.12,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837779716,3.46804633,639.11,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837779914,3.46804633,639.1,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837780115,1.33386397,639.09,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837780317,1.610345,639.13,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837780613,1.610345,639.09,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837781020,3.46822859,639.1,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837781317,1.33393407,639.09,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837781518,0.31294986,639.08,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837781918,0.00094986,639.08,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837783014,0.27242304,639.07,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837784420,0.0003729,639.08,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837787722,0.27240598,639.07,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837788122,0.00040598,639.07,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837788322,0.0003729,639.08,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837791722,1.33589645,639.09,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837791920,1.33589645,639.08,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837792120,2.7633387,639.26,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837792121,1.61232122,639.12,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837792325,1.33589645,639.11,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837792519,1.33589645,639.1,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837792720,1.33589645,639.09,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837792920,1.33589645,639.08,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837793123,1.33589645,639.07,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837793417,1.33653823,639.06,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837793618,1.33653823,639.05,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837793819,1.33653823,639.11,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837794120,1.33653823,639.1,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837794323,1.33653823,639.09,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837794625,1.33653823,639.08,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837794825,1.33653823,639.07,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837795020,1.33653823,639.06,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837795218,1.33653823,639.05,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837795423,1.33663373,639.04,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837795723,1.33663373,639.03,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837795921,1.33663373,639.02,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837796223,1.33663373,639.01,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837796419,1.33663373,639.0,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837796625,1.33663373,638.99,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837796825,1.33663373,639.02,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837797019,1.33663373,639.01,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837797223,1.33663373,639.02,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837797526,1.33663373,639.01,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837797720,1.33663373,639.02,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837797925,1.33663373,639.01,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837798126,0.27243157,639.05,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837798320,1.33663373,639.04,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837798523,1.33663373,639.03,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837798823,1.33663373,639.02,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837799024,1.33660673,639.04,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837799225,1.33660673,639.03,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837799527,1.33660673,639.02,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837799728,1.33660673,639.04,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837799921,1.33660673,639.03,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837800152,1.33660673,639.02,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837800327,1.33660673,639.04,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837800521,1.33660673,639.03,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837800727,1.33660673,639.02,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837801022,1.33660673,639.01,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837801222,0.27242837,639.05,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837801427,1.33637615,639.04,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837801727,1.33637615,639.03,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837801928,1.33637615,639.02,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837802227,1.33637615,639.01,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837802428,1.33637615,639.0,638.87,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1742837802726,1.33637615,638.99,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837802927,1.33637615,638.98,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837803131,1.33637615,638.97,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837803329,1.33642945,638.96,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837803529,1.33642945,638.95,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837803830,1.33642945,639.04,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837804031,1.33642945,639.03,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837804243,1.33642945,639.02,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837804429,1.33642945,639.01,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837804623,1.33642945,639.0,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837804825,1.3366868,638.99,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837805027,1.3366868,638.98,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837805230,1.3366868,638.97,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837805432,1.3366868,638.96,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837805631,1.3366868,638.95,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837805930,1.3366868,638.94,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837806131,1.3366868,638.93,638.87,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742837806432,2.34085502,638.92,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837806625,1.3366868,638.91,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837806826,1.3366868,638.9,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837807031,1.3366868,638.89,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837807329,1.3366868,638.88,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837807530,1.3366868,638.87,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837807727,1.3366868,638.86,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837807927,1.3366868,638.89,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837808132,1.00416822,638.86,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837808533,2.34085502,638.86,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837809030,1.3366868,638.85,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837809231,2.34085502,638.85,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837809432,1.00416822,638.85,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837809628,1.00416822,638.84,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837810629,1.00416822,638.85,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837811134,0.27251264,638.87,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837811334,1.33693654,638.86,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837811728,1.00416822,638.86,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837813134,1.33693654,638.88,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837813330,1.33693654,638.89,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837813534,1.33693654,638.88,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837813736,1.33693654,638.89,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837813936,2.34110476,638.88,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837814134,1.33693654,638.87,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837814530,2.34110476,638.87,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837814736,1.00416822,638.87,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837815338,1.3377203,638.86,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837815737,3.47807278,638.95,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837815936,1.3377203,638.94,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837816139,1.33777455,638.93,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837816439,1.00416822,638.94,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837816440,1.33777455,638.92,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837816639,1.33777455,638.91,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837816839,1.33777455,638.9,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837817039,1.33777455,638.89,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837817241,1.33777455,638.88,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837817442,1.33777455,638.87,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837817643,1.33777455,638.86,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837817842,1.00416822,638.88,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837818043,1.33810586,638.87,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837818340,1.33810586,638.86,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837818542,1.00416822,638.87,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837818942,1.00416822,638.86,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837819643,1.33813204,638.93,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837819843,1.00416822,638.95,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837820045,1.33816774,638.94,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837820245,1.00416822,638.92,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837820450,1.33816774,638.91,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837820747,2.34233596,638.9,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837820942,1.33816774,638.89,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837821146,1.33816774,638.88,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837821342,1.33825825,638.87,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837821549,1.33825825,638.86,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837821846,1.33825825,638.85,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837822048,1.33825825,638.84,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837822248,1.33825825,638.83,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837822445,1.33825825,638.82,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837822645,1.33825825,638.81,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837822846,1.33825825,638.8,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837823045,1.33825825,638.79,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837823347,1.33832152,638.78,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837823547,1.33829266,638.8,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837823849,1.00416822,638.78,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837824349,1.33929575,638.86,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837824550,1.33929575,638.85,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837824845,1.60875948,638.88,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837825049,1.171,638.95,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837825050,1.00618484,638.85,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837825643,1.171,638.95,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837827354,1.0055619,638.94,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837827950,1.0055619,638.93,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837828355,1.171,638.95,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837829758,1.00558716,638.94,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837830456,1.171,638.95,638.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742837831460,1.171,638.95,638.55,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1742837834056,1.171,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837858791,2.235,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837890515,1.34128357,638.94,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837890713,2.235,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837890915,2.14605372,639.03,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837891114,1.34127882,639.02,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837891310,1.34127882,639.01,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837891510,1.34127882,639.0,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837891710,1.34127882,638.99,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837892017,1.34127882,638.98,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837892212,1.00757108,638.98,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837892412,1.34113525,638.97,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837892619,1.34113525,638.96,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837892810,1.34113525,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837893015,1.00757108,638.96,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837893216,1.34101749,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837893412,1.00757108,638.96,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837893616,1.34090747,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837893811,2.14561097,639.02,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837894012,1.168,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837925234,2.432,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837956057,1.3425679,638.94,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837956258,2.432,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837956454,2.14811055,639.04,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837956659,3.49067991,639.03,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837956859,1.34256936,639.02,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837957055,1.34256936,639.01,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837957264,1.34256936,639.0,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837957460,1.34256936,638.99,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837957654,1.34256936,638.98,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837957857,1.34256936,638.97,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837958058,1.34256936,638.96,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837958260,1.34256936,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837958456,0.99301569,638.97,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837958657,1.34263584,638.96,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837958856,1.34263584,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837959060,1.34263511,638.94,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837959261,0.901,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837959461,1.34268154,638.94,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837959661,0.901,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837959963,1.34267826,638.94,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837960163,2.138,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837962960,1.34269791,638.94,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742837963159,2.138,638.95,638.55,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1742838059731,2.138,638.95,638.57,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838062033,2.138,638.95,638.38,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838062732,2.138,638.95,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1742838063639,2.138,638.95,638.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1742838063937,2.138,638.95,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1742838075651,2.138,638.95,638.5,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838077953,2.138,638.95,638.44,0.27235588]
["bitfinex-derivatives","BNBF0:USTF0",1742838082057,2.138,638.95,638.45,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742838085855,2.138,638.95,638.5,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838087562,2.138,638.95,638.45,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1742838088560,2.138,638.95,638.46,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838096476,2.138,638.95,638.47,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1742838107480,2.138,638.95,638.46,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838109778,2.138,638.95,638.47,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1742838117590,2.138,638.95,638.48,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838138904,2.138,638.95,638.49,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1742838144405,2.138,638.95,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838163630,2.138,638.95,638.52,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838164930,2.138,638.95,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838165430,2.138,638.95,638.49,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1742838167935,2.138,638.95,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838168639,1.33915364,638.94,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838168840,1.33915364,638.93,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838169038,1.33915364,638.92,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838169239,1.33927841,638.91,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838169441,1.33927841,638.9,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838169739,1.33927841,638.89,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838169941,1.33927841,638.88,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838170242,2.76884945,639.01,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838170442,1.3388109,639.0,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838170643,1.3388109,638.99,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838170843,1.3388109,638.98,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838171038,1.33881032,638.97,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838171239,1.33881032,638.96,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838171440,1.33881032,638.95,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838171638,1.33881032,638.94,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838171841,1.33881032,638.93,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838172042,1.33881032,638.92,638.5,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838172238,1.33881032,638.91,638.51,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742838172444,1.33881032,638.9,638.51,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742838172638,1.33881032,638.89,638.51,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742838172842,2.32946158,638.93,638.51,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742838173045,0.99065126,638.93,638.51,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742838173445,1.33819042,638.92,638.51,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742838173740,2.32884168,638.94,638.51,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742838173946,1.33819042,638.93,638.51,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742838174146,1.33819042,638.92,638.51,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742838174445,1.33819042,638.93,638.51,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742838174644,0.99065126,638.94,638.51,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742838175037,1.195,638.95,638.51,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1742838183145,1.195,638.95,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838191949,1.33801539,638.94,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838192148,1.195,638.95,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838192149,1.33801539,638.93,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838192350,1.33801539,638.94,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838192753,1.33801539,638.93,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838192950,1.33801539,638.94,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838193154,1.33801539,638.93,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838193354,1.33801539,638.94,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838193554,1.33801539,638.93,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838193851,1.33801539,638.94,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838194056,1.33801539,638.93,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838194255,1.33801539,638.94,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838194656,1.55834349,638.86,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838194954,1.55964307,638.66,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838195158,3.79350887,638.65,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838195357,4.42012574,638.64,638.52,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1742838195657,1.55964307,638.58,638.08,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838195952,3.7935481,638.57,638.08,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838196151,1.55964307,638.5,638.08,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838196356,1.93976097,638.49,637.3,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838196550,1.93976588,638.48,637.3,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838196754,1.63466075,638.47,637.3,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838197058,1.63466565,638.46,637.3,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838197257,1.63467056,638.45,637.3,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838197456,3.10265123,638.47,637.3,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838197457,1.63467546,638.44,637.3,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838197655,1.63468037,638.43,637.3,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838197849,1.63468528,638.42,637.3,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838198054,1.32141189,638.41,637.3,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838198262,1.32141189,638.4,637.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742838198451,1.32141189,638.39,637.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742838198657,1.3176534,638.41,637.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742838198959,1.3176534,638.4,637.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742838199254,1.63094151,638.39,637.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742838199453,1.3176534,638.38,637.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742838199659,1.63095133,638.37,637.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742838199960,1.3176534,638.36,637.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742838200358,1.3176534,638.35,637.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742838200562,1.31511493,638.35,637.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742838201154,1.31511493,638.34,637.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742838201356,1.31511493,638.33,637.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742838201560,1.174,638.33,637.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1742838208568,1.174,638.33,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1742838223881,1.174,638.33,637.31,1.52481902]
["bitfinex-derivatives","BNBF0:USTF0",1742838224681,2.096,638.33,637.31,1.52481902]
["bitfinex-derivatives","BNBF0:USTF0",1742838230586,2.096,638.33,637.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838231786,0.31332738,638.31,637.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838231991,3.40812386,638.3,637.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838232194,3.72146105,638.29,637.31,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742838232391,3.72146596,638.28,637.31,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742838232586,3.72147087,638.27,637.31,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742838232786,3.72147578,638.26,637.31,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742838232990,3.72148069,638.25,637.31,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742838233190,1.62417861,638.24,637.31,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742838233390,1.62418352,638.23,637.31,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742838233585,1.62418843,638.22,637.31,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742838233788,1.62419334,638.21,637.31,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742838233988,1.62419825,638.2,637.31,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742838234191,1.62420316,638.19,637.31,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742838234389,1.62299442,638.18,637.31,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742838234594,1.62299933,638.17,637.31,2.36170681]
["bitfinex-derivatives","BNBF0:USTF0",1742838234792,1.83853861,638.2,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838234793,1.62303845,638.16,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838235099,1.62304336,638.15,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838235300,1.62304828,638.14,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838235501,1.62305319,638.13,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838235700,1.6230581,638.12,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838235899,0.31342558,638.11,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838236302,1.62306301,638.11,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838236503,3.71848291,638.11,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838236697,3.40505733,638.1,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838236899,3.71849273,638.09,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838237095,3.71849765,638.08,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838237295,3.71850256,638.07,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838237496,1.30963743,638.06,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838237701,0.31344523,638.07,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838240200,0.27292512,638.06,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838240403,0.31345505,638.05,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838241303,3.40321966,638.04,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838241505,3.40325651,638.03,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838241704,3.40325651,638.02,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838242005,3.40325651,638.01,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838242305,3.40325651,638.0,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838242506,3.40325651,637.99,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838242709,3.40325651,637.98,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838242908,3.40325651,637.97,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838243207,4.38047015,637.96,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838243406,3.40565288,637.95,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838243607,3.40565288,637.94,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838243808,3.40565288,637.93,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838244005,3.40565288,637.92,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838244211,3.40565288,637.91,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838244505,1.30986649,637.9,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838244706,1.30986649,637.89,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838244913,1.30986649,637.88,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838245113,1.30986649,637.87,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838245306,1.31095106,637.86,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838245511,2.09752169,638.01,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838245512,1.31095106,637.85,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838245707,1.31095106,637.84,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838245912,1.31095106,637.89,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838246112,1.31095106,637.88,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838246308,0.97721364,637.9,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838246616,0.31345505,638.05,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838248214,1.3121503,638.04,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838248417,1.3121503,638.03,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838248609,0.31345505,638.05,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838248610,1.3121503,638.02,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838248808,1.3121503,638.01,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838249012,1.3121503,638.0,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838249315,0.31345505,638.05,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838262328,1.087,638.04,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838269934,1.463,638.03,637.31,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1742838277248,1.463,638.03,637.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838279045,1.463,638.03,637.17,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838279245,1.463,638.03,637.27,0.27287483]
["bitfinex-derivatives","BNBF0:USTF0",1742838279446,1.463,638.03,637.17,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838280251,1.463,638.03,637.18,0.27289088]
["bitfinex-derivatives","BNBF0:USTF0",1742838281150,1.463,638.03,637.17,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838281548,1.463,638.03,637.17,2.26570681]
["bitfinex-derivatives","BNBF0:USTF0",1742838282150,1.032,638.02,637.18,0.27288446]
["bitfinex-derivatives","BNBF0:USTF0",1742838283954,1.032,638.02,637.17,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742838283955,1.032,638.02,637.23,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838286258,1.032,638.02,637.28,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838287357,1.032,638.02,637.41,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838289059,1.032,638.02,637.24,0.27285985]
["bitfinex-derivatives","BNBF0:USTF0",1742838289060,1.032,638.02,637.43,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838290763,1.032,638.02,637.25,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838293063,1.463,638.03,637.25,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838293262,1.463,638.03,637.31,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838294772,1.463,638.03,637.33,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838296165,1.463,638.03,637.23,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838296361,1.47,638.02,637.23,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838297166,1.47,638.02,637.24,0.27286413]
["bitfinex-derivatives","BNBF0:USTF0",1742838297865,1.47,638.02,637.25,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838299068,1.47,638.02,637.26,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742838299971,1.47,638.02,637.43,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838301572,1.47,638.02,637.51,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838303073,1.47,638.02,637.63,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838305166,1.47,638.02,637.61,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838307273,1.47,638.02,637.6,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838309977,1.47,638.02,637.43,0.2727882]
["bitfinex-derivatives","BNBF0:USTF0",1742838309978,1.47,638.02,637.55,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838310781,1.515,638.01,637.55,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838311477,1.515,638.01,637.43,1.42349501]
["bitfinex-derivatives","BNBF0:USTF0",1742838311777,1.515,638.01,637.43,0.2727882]
["bitfinex-derivatives","BNBF0:USTF0",1742838313978,1.515,638.01,637.26,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742838314378,1.515,638.01,637.43,0.2728406]
["bitfinex-derivatives","BNBF0:USTF0",1742838314579,1.515,638.01,637.26,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742838315283,1.515,638.01,637.27,0.2728406]
["bitfinex-derivatives","BNBF0:USTF0",1742838315982,1.515,638.01,637.4,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838318384,1.515,638.01,637.46,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838320485,1.515,638.01,637.47,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838322893,1.515,638.01,637.46,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838325896,1.515,638.01,637.41,0.27281279]
["bitfinex-derivatives","BNBF0:USTF0",1742838325897,1.201,638.0,637.5,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838327897,1.201,638.0,637.51,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838329999,1.201,638.0,630.45,5.56730165]
["bitfinex-derivatives","BNBF0:USTF0",1742838330000,1.201,638.0,637.29,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838330193,1.201,638.0,637.52,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742838342203,1.201,638.0,637.61,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838344018,1.201,638.0,637.52,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742838346626,0.994,637.99,637.52,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742838351120,0.994,637.99,637.7,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838352119,0.994,637.99,637.61,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838354421,0.994,637.99,637.55,0.27275827]
["bitfinex-derivatives","BNBF0:USTF0",1742838355018,1.312,637.98,637.55,0.27275827]
["bitfinex-derivatives","BNBF0:USTF0",1742838356018,1.312,637.98,637.52,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742838356322,1.312,637.98,637.55,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742838359126,1.312,637.98,637.52,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1742838359326,1.312,637.98,637.55,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1742838362027,1.312,637.98,637.73,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838363227,1.312,637.98,637.81,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838363431,0.994,637.99,637.81,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838364732,0.994,637.99,637.92,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838366431,0.994,637.99,637.83,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838368235,0.994,637.99,637.55,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1742838369437,0.994,637.99,637.55,1.61777965]
["bitfinex-derivatives","BNBF0:USTF0",1742838370336,0.994,637.99,637.75,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838372331,0.994,637.99,637.68,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838373631,0.994,637.99,637.7,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838375135,0.994,637.99,637.72,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838377038,0.994,637.99,637.71,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838379240,0.994,637.99,637.98,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838380841,0.994,637.99,637.94,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838382245,0.07649569,637.99,637.97,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838382447,0.27270056,638.79,637.97,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838382650,1.453,638.76,637.97,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742838383443,1.453,638.76,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838384948,1.453,638.76,638.12,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838385844,1.00774376,638.75,638.12,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838386048,2.33445198,638.75,638.12,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838386249,2.33445198,638.74,638.12,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838386444,1.32670822,638.73,638.12,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838386651,2.33445198,638.73,638.12,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838386847,1.00774376,638.73,638.12,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838387047,1.00774376,638.73,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838387452,2.33443098,638.75,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838387852,1.00774376,638.75,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838388247,1.453,638.76,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838388655,1.453,638.76,638.0,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838390755,1.453,638.76,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838390756,1.453,638.76,638.04,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838391252,1.00774376,638.75,638.04,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838392049,1.00774376,638.74,638.04,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838392250,1.00774376,638.74,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838392649,1.00774376,638.73,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838393252,1.00774376,638.75,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838394053,1.453,638.76,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838401756,1.32437893,638.92,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838401961,1.00774376,638.93,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838402359,1.00774376,638.91,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838402963,1.32371921,638.96,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838403163,1.00774376,638.95,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838404160,1.00774376,638.94,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838404562,1.00774376,638.93,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838404960,1.243,638.92,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838405158,3.57418177,638.92,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838405358,2.25074376,638.92,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838405762,1.00774376,638.91,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838406466,1.243,638.92,637.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1742838406660,1.243,638.92,637.97,0.27253505]
["bitfinex-derivatives","BNBF0:USTF0",1742838407060,1.243,638.92,637.62,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838407366,1.243,638.92,637.97,0.27257667]
["bitfinex-derivatives","BNBF0:USTF0",1742838407761,1.243,638.92,637.62,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838408266,1.243,638.92,637.74,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838408666,1.243,638.92,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1742838410768,1.243,638.92,637.76,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742838411068,1.243,638.92,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742838412470,1.00774376,638.91,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742838413067,2.33037629,638.91,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742838413671,1.00774376,638.9,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742838414266,1.32263253,638.91,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742838414267,1.28034392,638.89,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742838414867,0.27260016,638.89,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742838415070,0.27260016,638.89,637.9,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838415267,0.58564309,638.89,637.9,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838415468,0.31304783,638.88,637.9,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838416169,3.75268154,638.88,637.9,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838416376,3.4401665,638.87,637.9,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838416568,3.75322413,638.86,637.9,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838416770,3.75322903,638.85,637.9,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838416967,1.63620839,638.84,637.9,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838417167,0.31307233,638.83,637.9,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838417972,0.31307233,638.83,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742838420273,0.27263433,638.82,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742838421379,0.31307233,638.83,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742838421774,1.33067491,638.83,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742838421974,1.33067491,638.83,637.98,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838422673,0.31307233,638.83,637.98,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838423771,0.31307233,638.83,638.05,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838425879,0.31307233,638.83,637.95,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838427579,0.31307233,638.83,637.85,0.27254679]
["bitfinex-derivatives","BNBF0:USTF0",1742838428278,1.24007233,638.83,637.83,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838429484,1.24007233,638.83,637.84,0.2725724]
["bitfinex-derivatives","BNBF0:USTF0",1742838430174,1.24007233,638.83,637.88,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838431676,1.24007233,638.83,637.89,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838432481,2.12307233,638.83,637.89,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838433980,1.01760258,638.82,637.89,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838434180,2.34110806,638.82,637.89,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838434482,1.32350548,638.81,637.89,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838434680,1.32448849,638.81,637.89,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838434882,1.01760258,638.81,637.89,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838435173,0.27261084,638.8,637.89,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838435380,2.61470191,638.8,637.89,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838435579,1.32448849,638.79,637.89,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838435780,1.29021342,638.8,637.85,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838436082,1.01760258,638.79,637.85,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838436785,0.27261084,638.8,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838437179,1.32514922,638.81,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838437384,2.3427518,638.82,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838438485,1.59854929,638.81,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838438683,0.27261938,638.81,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838438882,1.59854929,638.81,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838439078,1.01760258,638.8,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838439686,1.01760258,638.79,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838440181,1.01760258,638.78,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838440983,1.32664003,638.79,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838441284,2.34424261,638.82,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838441484,1.01760258,638.81,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838441685,2.34424261,638.81,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838441880,1.01760258,638.8,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838442082,2.34424261,638.8,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838442286,1.32690821,638.79,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838442479,2.34451079,638.79,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838442686,1.32690821,638.78,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838442980,1.01760258,638.79,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838443381,2.34451079,638.78,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838443590,1.32690821,638.77,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838443787,1.32690821,638.76,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838444086,1.32690821,638.75,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838444289,1.32704994,638.74,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838444483,1.01760258,638.73,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838445388,1.01760258,638.72,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838446284,1.01760258,638.71,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838446687,1.01760258,638.7,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838447089,2.09260258,638.7,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838447789,1.075,638.7,637.86,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1742838448789,1.075,638.7,637.85,0.27260016]
["bitfinex-derivatives","BNBF0:USTF0",1742838449293,1.075,638.7,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1742838449794,1.075,638.7,637.78,0.27259696]
["bitfinex-derivatives","BNBF0:USTF0",1742838449991,1.075,638.7,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1742838451097,1.075,638.7,638.0,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838451295,1.075,638.7,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838460906,1.02085122,638.69,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838461203,1.32739793,638.68,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838461403,1.32739793,638.67,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838461606,1.02085122,638.67,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838461801,1.32739793,638.66,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838462010,1.32739793,638.65,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838462201,1.32739793,638.64,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838462401,1.32739793,638.65,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838462602,1.02085122,638.63,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838462807,2.34824915,638.63,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838463109,1.02085122,638.63,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838463407,1.02085122,638.62,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838463807,1.02085122,638.61,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838464603,1.02085122,638.6,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838465210,1.32740892,638.68,638.01,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838465410,1.32740892,638.67,637.87,0.27261938]
["bitfinex-derivatives","BNBF0:USTF0",1742838465610,1.32740892,638.66,637.87,0.27261938]
["bitfinex-derivatives","BNBF0:USTF0",1742838465909,1.32740892,638.65,637.87,0.27261938]
["bitfinex-derivatives","BNBF0:USTF0",1742838466208,1.32740892,638.64,637.87,0.27261938]
["bitfinex-derivatives","BNBF0:USTF0",1742838466410,1.32740892,638.63,637.87,0.27261938]
["bitfinex-derivatives","BNBF0:USTF0",1742838466605,1.02087047,638.68,637.87,0.27261938]
["bitfinex-derivatives","BNBF0:USTF0",1742838467110,1.02087047,638.68,637.8,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838467312,1.075,638.7,637.8,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838467613,1.075,638.7,637.94,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838468508,1.075,638.7,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838468905,2.09587047,638.7,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838469309,1.075,638.7,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838472015,2.09587047,638.7,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838473017,1.075,638.7,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838473918,1.3274368,638.69,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838474115,1.3274368,638.68,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838474313,1.3274368,638.67,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838474518,1.3274368,638.66,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838474719,1.32735018,638.65,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838474914,2.34822065,638.64,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838475117,1.32735018,638.63,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838475416,2.34822065,638.62,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838475616,1.02087047,638.62,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838475820,1.02087047,638.61,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838476417,1.02087047,638.6,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838477120,1.02087047,638.59,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838477715,2.34817528,638.59,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838477918,3.24127705,638.58,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838478115,1.91387047,638.58,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838478515,0.893,638.58,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838478919,1.02089876,638.57,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838479720,1.02089876,638.56,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838480221,2.34832087,638.56,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838480419,1.02089876,638.55,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838481121,0.893,638.58,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838481621,1.02090436,638.57,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838482428,0.893,638.58,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838485725,2.067,638.58,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838489024,1.32731633,638.57,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838489430,2.067,638.58,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838489725,1.02090436,638.56,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838490222,2.34846437,638.55,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838490425,1.02090436,638.55,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838490829,1.02090436,638.54,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838491931,1.32785315,638.53,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838492130,1.32785315,638.52,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838492326,1.32785315,638.51,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838492529,1.32785315,638.5,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838492727,1.32785315,638.49,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838492932,1.32785315,638.48,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838493123,1.02090436,638.5,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838493124,1.32785315,638.47,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838493328,1.32785315,638.46,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838493529,1.32785315,638.45,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838493725,1.32785315,638.46,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838493926,1.02090436,638.47,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838494231,1.02090436,638.45,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838494829,1.32730349,638.55,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838495029,1.32729261,638.54,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838495229,1.02084068,638.53,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838495429,1.32729261,638.52,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838495826,1.02084068,638.51,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838496130,2.34813329,638.51,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838496331,1.95984068,638.5,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838497527,1.02084068,638.49,637.95,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1742838497832,1.02084068,638.49,637.62,0.27269201]
["bitfinex-derivatives","BNBF0:USTF0",1742838498525,1.02084068,638.48,637.62,0.27269201]
["bitfinex-derivatives","BNBF0:USTF0",1742838499031,1.02084068,638.47,637.62,0.27269201]
["bitfinex-derivatives","BNBF0:USTF0",1742838499833,1.02084068,638.46,637.62,0.27269201]
["bitfinex-derivatives","BNBF0:USTF0",1742838500229,1.02084068,638.46,637.49,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838500430,1.02084068,638.45,637.57,0.27275185]
["bitfinex-derivatives","BNBF0:USTF0",1742838500836,1.02084068,638.44,637.49,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838501130,1.02084068,638.46,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838501836,1.02084068,638.45,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838502231,1.02084068,638.46,637.78,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838503233,0.27275185,638.47,637.78,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838503839,1.29359253,638.47,637.78,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838504435,0.27275185,638.47,637.75,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838506144,0.939,638.5,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838507135,2.26484065,638.5,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838507345,1.59842059,638.49,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838507839,2.61926127,638.49,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838508241,1.29358398,638.49,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838508441,2.61924845,638.49,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838508642,1.29358398,638.49,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838508834,2.61925445,638.49,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838509038,0.2727433,638.49,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838509341,0.939,638.5,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838510339,0.27274544,638.49,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838510841,0.27274544,638.49,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838511235,1.32574447,638.48,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838511436,1.32574447,638.47,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838511634,1.32574447,638.46,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838511839,1.32574447,638.48,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838512040,1.32574447,638.47,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838512238,1.32574447,638.46,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838512439,1.32574447,638.47,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838512639,1.32574447,638.48,637.58,2.25027471]
["bitfinex-derivatives","BNBF0:USTF0",1742838512835,1.02084068,638.45,637.58,2.25027471]
["bitfinex-derivatives","BNBF0:USTF0",1742838513236,1.02084068,638.44,637.58,2.25027471]
["bitfinex-derivatives","BNBF0:USTF0",1742838513840,2.05184068,638.44,637.58,2.25027471]
["bitfinex-derivatives","BNBF0:USTF0",1742838514143,2.05184068,638.44,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838514339,1.02084068,638.43,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838514942,1.02084068,638.42,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838515644,1.031,638.44,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838519446,1.901,638.44,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838520043,1.01964629,638.43,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838520845,1.01964629,638.42,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838521442,1.01964629,638.41,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838522044,1.01964629,638.4,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838522845,1.01964629,638.39,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838523347,1.01964629,638.38,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838523841,1.901,638.44,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838524447,1.02049205,638.43,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838525048,1.02049205,638.42,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838525848,1.02049205,638.41,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838526043,1.901,638.44,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838526844,1.02054422,638.43,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838527243,1.901,638.44,637.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1742838528544,1.901,638.44,637.7,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838531448,1.901,638.44,637.69,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838533546,1.32743178,638.43,637.69,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838533745,1.32743178,638.42,637.69,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838533946,1.901,638.44,637.69,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838533947,1.32743178,638.41,637.69,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838534248,1.02054422,638.42,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838534448,2.347976,638.42,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838534645,1.32743178,638.41,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838534852,1.02054422,638.41,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838535253,2.347976,638.41,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838535554,1.32743178,638.4,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838535757,1.02054422,638.41,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838535952,1.02054422,638.4,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838536550,1.02054422,638.39,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838537460,1.02054422,638.38,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838538058,1.02054422,638.37,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838538959,1.02054422,638.36,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838539959,1.901,638.44,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838540156,1.32805325,638.43,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838540355,1.901,638.44,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838540356,1.32805325,638.42,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838540555,1.901,638.44,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838540760,1.02145606,638.43,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838541263,1.901,638.44,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838541464,1.901,638.44,637.7,2.51427471]
["bitfinex-derivatives","BNBF0:USTF0",1742838543362,1.901,638.44,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838544262,1.02147835,638.43,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838544863,1.901,638.44,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838546265,1.02200969,638.43,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838547063,1.02200969,638.42,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838548060,1.02200969,638.41,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838548465,1.02200969,638.4,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838548967,1.32929383,638.39,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838549162,1.32929383,638.38,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838549363,1.02200969,638.39,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838549562,1.32950119,638.38,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838549759,1.02200969,638.38,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838550363,1.031,638.44,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838550564,0.942,638.37,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838552565,0.942,638.37,637.72,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838554161,0.942,638.37,637.7,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1742838554162,0.942,638.37,637.76,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838556160,0.942,638.37,637.72,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838558669,0.942,638.37,637.81,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838559865,0.942,638.37,637.81,2.06427471]
["bitfinex-derivatives","BNBF0:USTF0",1742838560770,0.942,638.37,637.81,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742838564268,0.942,638.37,637.86,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838565668,0.942,638.37,637.83,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838567469,1.031,638.44,637.83,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838567674,1.031,638.44,637.81,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742838571474,2.046,638.44,637.81,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1742838574181,2.046,638.44,637.86,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838576681,2.046,638.44,637.93,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838578978,2.046,638.44,638.0,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838580284,2.046,638.44,637.92,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838580583,2.046,638.44,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1742838582786,2.046,638.44,637.93,1.47678873]
["bitfinex-derivatives","BNBF0:USTF0",1742838584984,2.046,638.44,637.98,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838585185,2.046,638.44,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1742838591098,2.046,638.44,637.99,1.47675924]
["bitfinex-derivatives","BNBF0:USTF0",1742838592488,2.046,638.44,638.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1742838592687,2.046,638.44,638.0,2.26227471]
["bitfinex-derivatives","BNBF0:USTF0",1742838592886,2.046,638.44,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1742838609412,2.046,638.44,638.23,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838609616,2.046,638.44,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838609816,0.27252331,639.31,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838611218,1.3165756,639.58,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838611418,2.64164642,639.57,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838611717,1.63008375,639.56,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838611919,1.63008864,639.55,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838612115,1.01236072,639.57,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838612116,1.63009353,639.54,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838612318,1.63009842,639.53,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838612617,1.63010331,639.52,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838612819,1.6301082,639.51,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838613019,1.63011309,639.5,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838613212,1.31736876,639.49,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838613416,1.31736876,639.48,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838613618,3.42515878,639.49,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838613918,1.229,639.47,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838614514,0.27241771,639.46,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838614817,1.01236072,639.45,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838615223,4.4375195,639.45,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838615614,1.01236072,639.44,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838615920,2.32972948,639.44,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838616122,1.01236072,639.43,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838616320,2.32972948,639.43,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838617014,1.01236072,639.42,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838617416,0.27241024,639.41,638.51,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838618018,1.01236072,639.4,638.51,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838619317,2.33296249,639.4,638.31,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838619717,1.32060177,639.39,638.31,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838620019,6.06463799,639.39,638.31,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838620316,1.32060177,639.38,638.31,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838621016,3.43440618,639.39,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838621216,1.32060177,639.38,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838621421,1.28477096,639.41,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838622216,0.27241024,639.41,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838622621,0.27241024,639.41,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838622821,1.01236072,639.4,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838623423,0.27240065,639.39,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838623620,1.28476137,639.39,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838624024,1.32242017,639.38,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838624227,1.32242017,639.37,638.35,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838624527,3.43829245,639.36,638.35,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838624722,3.43829245,639.35,638.35,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838624925,3.43829245,639.34,638.35,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838625226,3.43829245,639.33,638.35,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838625427,3.43829245,639.32,638.45,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838625628,3.43829245,639.31,638.45,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838625821,3.43829245,639.3,638.45,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838626125,3.43829245,639.29,638.45,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838626426,3.43829245,639.28,638.45,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838626625,5.05700511,639.27,638.45,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838626829,3.43829245,639.26,638.45,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838627026,3.44719149,639.25,638.45,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838627330,3.44719149,639.24,638.44,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838627530,3.44719149,639.23,638.44,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838627730,3.44719149,639.22,638.44,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838627930,3.44719149,639.21,638.44,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838628131,3.44719149,639.2,638.44,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838628431,3.44719149,639.19,638.44,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838628625,3.44719149,639.18,638.44,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838628833,2.63107338,639.2,638.44,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838629034,1.32685504,639.19,638.38,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838629232,2.63107338,639.17,638.38,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838629428,1.32685504,639.16,638.38,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838629633,1.32685504,639.15,638.38,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838629832,1.32685504,639.14,638.38,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838630028,1.32685504,639.13,638.38,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838630234,1.32685504,639.12,638.38,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838630433,1.32685504,639.11,638.38,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838630636,1.32685504,639.1,638.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838630830,1.32736107,639.09,638.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838631037,1.01236072,639.1,638.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838631337,1.32736648,639.09,638.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838631530,1.01236072,639.08,638.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838632137,1.01236072,639.07,638.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838632339,1.01236072,639.07,638.31,1.6224241]
["bitfinex-derivatives","BNBF0:USTF0",1742838632534,1.01236072,639.06,638.31,1.6224241]
["bitfinex-derivatives","BNBF0:USTF0",1742838632939,1.01236072,639.05,638.31,1.6224241]
["bitfinex-derivatives","BNBF0:USTF0",1742838633639,1.01236072,639.04,638.31,1.6224241]
["bitfinex-derivatives","BNBF0:USTF0",1742838634340,1.01236072,639.03,638.31,1.6224241]
["bitfinex-derivatives","BNBF0:USTF0",1742838635138,1.01236072,639.02,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838635440,1.32943681,639.01,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838635635,1.32943681,639.0,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838635839,1.32943681,638.99,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838636040,1.01236072,639.02,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838636241,1.32946137,639.01,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838636433,1.01236072,639.02,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838636434,1.32946137,639.0,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838636639,1.32946137,638.99,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838636841,1.32946137,638.98,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838637040,1.01236072,639.01,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838637041,1.32946137,638.97,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838637238,1.32946137,638.96,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838637436,1.32946137,638.95,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838637638,1.01236072,638.97,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838637840,1.01236072,638.94,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838638742,1.01236072,638.93,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838639139,1.63591248,639.02,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838639337,1.32948227,639.01,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838639645,1.63591248,639.02,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838639646,1.32948227,639.0,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838639844,1.32948227,638.99,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838640038,1.02228181,639.0,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838640039,1.32948227,638.98,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838640243,1.32948227,638.97,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838640444,1.32948227,638.96,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838640643,1.32929725,638.95,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838640837,1.02228181,638.96,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838640838,1.32929725,638.94,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838641041,1.32929725,638.93,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838641342,1.32915672,638.92,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838641541,1.32915672,638.91,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838641742,1.02228181,638.93,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838642044,1.02228181,638.9,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838642445,1.02228181,638.92,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838642639,1.32891379,638.91,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838642842,1.02228181,638.92,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838643043,1.02228181,638.9,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838643638,2.12590775,639.08,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838643843,3.45460017,639.07,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838644146,3.4546065,639.06,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838644347,3.4546065,639.05,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838644648,3.4546065,639.04,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838644847,3.4546065,639.03,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838645048,3.4546065,639.02,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838645245,3.4546065,639.01,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838645441,3.4546065,639.0,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838645645,3.45398026,638.99,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838645842,0.596,639.07,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838645843,3.45398026,638.98,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838646042,2.61677945,639.0,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838646043,1.32834512,638.97,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838646242,1.32834512,638.96,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838646443,1.32834512,638.95,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838646647,1.00604467,638.97,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838646648,1.32834512,638.96,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838646849,1.00604467,638.94,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838647250,5.06252888,639.03,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838647550,3.45330645,639.02,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838647745,1.32834512,639.01,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838647949,1.32834512,639.0,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838648149,1.32834512,638.99,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838648345,1.32834512,638.98,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838648551,1.32834512,638.97,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838648744,1.00559505,638.98,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838648945,1.32834512,638.97,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838649352,1.00559505,638.96,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838649752,1.222,639.0,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838649949,1.32834512,638.99,638.31,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1742838650148,1.32834512,638.98,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838650353,1.00559505,638.98,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838650553,2.33394017,638.98,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838650754,2.33394017,638.97,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838650950,1.32834512,638.96,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838651158,2.33394017,638.99,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838651553,1.00559505,638.98,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838652750,2.33394017,638.99,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838653553,1.00559505,638.98,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838653753,1.00559505,638.98,638.25,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742838654352,1.32681067,638.97,638.25,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742838654553,1.32681067,638.96,638.25,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742838654756,1.32681067,638.95,638.25,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742838654952,1.00559505,638.97,638.25,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742838654953,1.32681067,638.94,638.25,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742838655154,1.00559505,638.94,638.25,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742838655754,1.00559505,638.93,638.25,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742838656357,1.32681067,638.96,638.25,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742838656555,1.32681067,638.95,638.25,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742838656758,1.00450125,638.95,638.25,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742838657358,1.00450125,638.94,638.25,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742838658056,1.222,639.0,638.25,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742838664859,1.222,639.0,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838667767,0.596,638.99,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838668866,0.596,638.99,638.29,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838670071,0.596,638.99,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838676181,1.92326482,638.99,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838676580,2.332347,638.98,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838676778,1.32726482,638.97,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838676978,1.32726482,638.96,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838677179,1.32726482,638.95,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838677392,1.32726482,638.94,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838677580,1.00508218,638.97,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838677784,1.32757222,638.96,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838677986,1.32757222,638.95,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838678188,1.32757222,638.94,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838678487,1.00536467,638.95,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838678683,1.3275942,638.94,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838678883,0.596,638.99,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838679088,1.32759069,638.98,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838679288,1.32759069,638.97,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838679492,1.32759069,638.96,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838679689,1.32759069,638.95,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838679888,1.32762698,638.94,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838680087,1.00536634,638.95,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838680293,1.3276263,638.94,638.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838680591,1.00536634,638.93,638.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838681190,0.596,638.99,638.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838681391,1.32767081,638.98,638.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838681586,1.32767081,638.97,638.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838681787,1.32767081,638.96,638.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838682095,1.32767081,638.95,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838682293,1.32767081,638.94,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838682494,1.32777456,638.93,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838682794,1.00546458,638.94,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838682994,1.00546458,638.92,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838683589,0.596,638.99,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838683993,1.00552498,638.98,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838684593,1.00552498,638.97,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838684995,1.92385798,638.99,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838685190,0.596,638.99,638.25,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1742838686991,0.596,638.99,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838687689,1.222,639.0,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838689493,2.22752498,639.0,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838690198,1.32795083,638.99,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838690499,1.32799026,638.99,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838690798,1.222,639.0,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838690992,1.00552498,638.99,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838691506,0.596,638.98,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838691693,1.32805949,638.97,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838691892,1.32805949,638.96,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838692093,1.32805949,638.95,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838692296,1.32805949,638.94,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838692499,2.33358447,638.93,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838692697,1.32805949,638.92,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838692895,1.00552498,638.91,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838693505,1.00552498,638.9,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838694100,1.32816094,638.93,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838694295,1.32816094,638.92,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838694501,1.00597968,638.92,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838695200,1.00597968,638.91,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838695898,1.00597968,638.9,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838696695,1.00597968,638.89,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838697396,1.32852947,638.91,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838697598,1.32852947,638.97,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838697798,1.32852947,638.96,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838697999,1.32852947,638.95,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838698199,1.32852947,638.94,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838698399,1.32852947,638.93,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838698595,1.00607969,638.92,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838699599,1.00607969,638.91,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838700000,1.32851543,638.96,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838700200,1.32851543,638.95,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838700401,1.32851543,638.94,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838700600,1.32851543,638.93,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838700801,1.32851543,638.92,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838700996,1.32851543,638.91,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838701201,1.00607377,638.92,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838701403,1.00607377,638.9,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838701805,2.28207377,638.89,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838702396,1.276,638.89,638.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1742838707601,1.276,638.89,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838711304,1.276,638.89,638.25,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742838715311,0.596,638.88,638.25,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742838720914,1.124,638.87,638.25,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742838729422,1.124,638.87,638.25,2.27127471]
["bitfinex-derivatives","BNBF0:USTF0",1742838731017,1.124,638.87,638.25,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1742838735429,1.124,638.87,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1742838736833,1.124,638.87,638.29,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838738032,1.124,638.87,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838739539,1.124,638.87,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838740836,0.596,638.88,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838741033,0.596,638.88,638.35,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838742236,2.33691934,639.15,638.35,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838742539,1.32969406,639.14,638.35,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838742736,1.00722528,639.15,638.35,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838742737,1.32969406,639.13,638.35,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838742935,1.32969406,639.12,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838743440,2.33691934,639.11,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838743640,1.32969406,639.1,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838743838,1.00722528,639.11,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838744036,1.00722528,639.1,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838744641,2.33691934,639.09,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838744942,1.32969406,639.08,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838745139,1.32969406,639.07,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838745340,1.32969406,639.06,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838745536,1.32969406,639.05,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838745742,1.32969406,639.04,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838745941,1.32969406,639.03,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838746137,1.32969406,639.02,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838746444,1.32969406,639.01,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838746644,1.00722528,639.01,638.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838746846,1.32896553,639.0,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838747043,1.32896553,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838747240,2.33619081,638.98,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838747438,1.32896553,638.97,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838747644,1.32896553,638.96,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838747841,1.32896553,638.95,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838748040,1.32896553,638.94,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838748241,1.32896553,638.93,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838748548,1.32896553,638.92,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838748752,1.32896553,638.91,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838748954,1.00722528,638.93,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838749154,1.32911742,638.92,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838749356,1.32911742,638.91,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838749654,1.00722528,638.92,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838750249,1.00722528,638.91,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838751150,1.00722528,638.9,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838751951,0.596,639.04,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838757548,1.32711753,639.03,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838757756,1.32711753,639.02,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838757956,1.32710523,639.01,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838758156,0.596,639.04,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838758157,1.32710523,639.0,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838758354,1.00493916,639.01,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838758750,1.00493916,639.0,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838759553,0.596,639.04,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838764059,2.33220771,639.08,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838764259,1.32726855,639.07,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838764858,1.00493916,639.08,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838765058,2.33220771,639.08,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838765360,1.32726855,639.07,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838765659,2.60469367,639.07,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838765860,2.33220771,639.06,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838766061,1.32726855,639.05,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838766255,1.00493916,639.05,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838766656,1.32726855,639.04,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838766864,2.33220771,639.03,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838767060,1.32726855,639.02,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838767361,1.9233229,639.01,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838767561,1.3273229,639.0,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838767761,1.3273229,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838767960,1.3273229,638.98,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838768161,1.3273229,638.97,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838768463,1.00493916,638.97,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838768662,2.33226206,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838768856,1.00493916,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838769057,0.596,639.01,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838769058,1.00493916,638.98,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838769656,1.32737736,639.0,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838769958,1.32737736,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838770156,1.00520565,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838770363,2.33258301,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838770564,1.00520565,638.98,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838770960,1.32738867,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838771163,0.596,639.01,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838771164,1.32738867,639.0,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838771365,1.32738867,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838771563,1.32738867,639.0,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838771764,2.33261452,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838771960,1.00522585,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838772466,1.00522585,638.98,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838772666,2.33266788,638.98,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838772865,1.32747058,638.97,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838773066,1.32747058,638.96,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838773262,1.32747058,638.95,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838773463,1.00531416,638.95,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838773864,1.00531416,638.94,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838774462,1.00531416,638.96,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838774967,0.596,639.01,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838775567,1.00531891,639.0,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838776163,1.00531891,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838776363,1.00531891,638.98,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838777165,1.00531891,638.97,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838777763,1.00531891,638.96,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838778167,1.00531891,639.0,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838778367,2.3328815,639.0,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838778767,1.00531891,639.0,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838778961,1.00531891,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838780069,2.3328969,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838780269,1.32757799,638.98,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838780665,2.33290742,639.0,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838781063,1.32758851,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838781265,1.00531891,638.98,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838781670,0.596,639.01,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838781671,1.00531891,638.97,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838782071,1.32758587,638.96,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838782272,1.32758587,638.95,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838782470,1.00531891,638.96,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838782673,1.00531891,638.94,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838783174,1.32754987,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838783374,1.32754987,638.98,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838783574,1.32754987,638.97,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838783774,1.32754987,638.96,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838783969,1.32756594,638.95,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838784168,0.596,639.01,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838784373,1.00535634,638.94,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838784576,1.00535634,638.93,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838785269,1.32768142,638.92,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838785574,2.1241702,639.0,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838785875,2.33310409,638.99,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838786074,1.32766702,638.98,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838786270,1.32766702,638.97,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838786574,1.32766702,638.96,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838786769,1.32770947,638.95,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838786970,1.32770947,638.94,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838787171,1.32770947,638.93,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838787374,1.32770947,638.92,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838787573,1.32770947,638.91,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838787773,1.00543707,638.92,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838788073,1.32775407,638.91,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838788270,1.32780773,638.9,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838788474,1.00543707,638.91,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838788775,2.3332544,638.9,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838788974,1.00543707,638.9,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838789676,1.32784908,638.96,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838789875,1.32784908,638.95,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838790075,1.32784908,638.94,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838790274,1.32784908,638.93,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838790471,1.32784908,638.92,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838790674,1.3278725,638.91,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838790975,1.0055586,638.94,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838791275,1.0055586,638.9,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838791477,1.32787596,638.93,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838791478,1.0055586,638.93,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838791774,1.32789452,638.92,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838791976,1.32789452,638.91,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838792175,1.32790432,638.9,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838792376,1.0055586,638.9,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838792579,1.32791963,638.89,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838792772,1.32791963,638.88,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838792975,1.0055586,638.89,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838793279,1.0055586,638.87,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838793678,1.32791727,638.86,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838793879,1.32791727,638.85,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838794180,1.32791727,638.84,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838794382,1.32791727,638.83,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838794674,1.32791727,638.82,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838794881,1.32791727,638.81,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838795181,1.32791727,638.8,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838795381,1.32791727,638.79,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838795578,1.32734621,638.78,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838795775,1.32734621,638.77,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838795974,1.32734621,638.76,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838796278,1.0055586,638.82,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838796878,1.0055586,638.85,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838797609,0.596,638.86,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838804090,1.00383198,638.85,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838804389,1.32612234,638.84,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838804592,1.00383198,638.84,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838804894,0.596,638.86,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838805392,0.974,638.85,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838806387,1.32503682,638.84,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838806593,3.44501054,638.83,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838806794,3.44501054,638.82,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838806989,1.55830526,638.76,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838807189,1.55830526,638.62,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838807388,1.55830526,638.56,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838807587,1.55830526,638.49,638.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1742838807789,3.44501054,638.48,637.85,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838807993,3.44501054,638.47,637.85,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838808194,3.44501054,638.46,637.85,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838808497,3.44501054,638.46,629.92,5.57647746]
["bitfinex-derivatives","BNBF0:USTF0",1742838808498,1.32503682,638.46,637.01,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838808690,1.32099482,638.46,637.01,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838808892,2.60989551,638.47,637.01,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838809190,1.00383198,638.59,637.01,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838809391,0.27278072,638.69,637.02,0.27278072]
["bitfinex-derivatives","BNBF0:USTF0",1742838809797,0.99999372,638.68,637.02,0.27278072]
["bitfinex-derivatives","BNBF0:USTF0",1742838810697,1.31990727,638.74,637.02,0.27278072]
["bitfinex-derivatives","BNBF0:USTF0",1742838810698,1.31990727,638.73,637.22,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838810900,0.27273155,638.71,637.22,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838811099,1.31990727,638.7,637.23,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838811396,0.27273155,638.71,637.23,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838811591,0.99999372,638.69,637.23,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1742838811791,0.99999372,638.69,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838812407,0.99999372,638.7,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838812800,0.99999372,638.69,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838813500,2.31967836,638.68,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838813702,1.31968464,638.67,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838814000,0.99999372,638.67,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838814603,0.99999372,638.66,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838815200,1.31944392,638.65,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838815402,1.31944392,638.64,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838815797,0.27273475,638.65,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838815798,2.31943764,638.63,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838816000,1.31944392,638.62,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838816201,1.31944392,638.61,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838816400,0.27273475,638.65,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838816401,2.31943764,638.62,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838816604,1.31944392,638.61,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838816798,0.99999372,638.62,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838817104,1.31944392,638.61,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838817402,0.99999372,638.61,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838818096,0.27273475,638.65,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838818300,1.31944392,638.66,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838818696,0.99999372,638.67,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838818999,4.42930074,638.82,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838819198,3.42930702,638.81,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838819398,3.42930702,638.8,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838819604,3.42930702,638.79,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838819804,3.42824651,638.78,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838820001,3.42824651,638.77,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838820201,1.31855635,638.76,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838821098,1.31855635,638.78,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742838821704,1.31855635,638.83,637.3,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838822005,1.31855635,638.83,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838822202,0.99999372,638.84,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838822401,0.27267385,638.82,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838822600,1.31855635,638.81,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838822801,0.27267385,638.82,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838823002,1.5912302,638.82,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838823203,2.87020634,638.82,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838823399,1.31855635,638.81,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838823607,1.31854298,638.81,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838823806,2.87020634,638.82,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838823807,1.31854298,638.8,637.32,1.4770888]
["bitfinex-derivatives","BNBF0:USTF0",1742838824004,0.99999372,638.8,637.32,1.4770888]
["bitfinex-derivatives","BNBF0:USTF0",1742838824199,4.42820548,638.8,637.32,1.4770888]
["bitfinex-derivatives","BNBF0:USTF0",1742838824406,3.42821176,638.79,637.32,1.4770888]
["bitfinex-derivatives","BNBF0:USTF0",1742838824705,3.42821176,638.78,637.32,1.4770888]
["bitfinex-derivatives","BNBF0:USTF0",1742838824906,3.42821176,638.77,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838825102,2.59753249,638.79,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838825103,3.42821176,638.76,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838825307,3.42821176,638.75,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838825608,3.42821176,638.74,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838825808,3.42821176,638.73,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838826006,3.42821176,638.72,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838826207,3.42821176,638.71,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838826407,2.59753249,638.73,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838826408,3.42821176,638.7,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838826608,3.42821176,638.69,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838827414,6.02489952,638.68,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838827620,3.42736703,638.67,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838827915,2.59753249,638.66,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838828215,2.87027366,638.66,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838828419,3.42736703,638.65,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838829021,4.24886278,638.64,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838829215,3.42660417,638.63,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838829418,0.822,638.64,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838829419,1.31792468,638.62,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838829619,3.42644362,638.63,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838829820,3.4264388,638.62,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838830020,1.31792468,638.61,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838831022,0.27275827,638.6,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838831822,1.59068295,638.6,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1742838832219,0.27275827,638.6,637.32,1.4770888]
["bitfinex-derivatives","BNBF0:USTF0",1742838833424,0.822,638.64,637.32,1.4770888]
["bitfinex-derivatives","BNBF0:USTF0",1742838833620,0.28782382,638.63,637.32,1.4770888]
["bitfinex-derivatives","BNBF0:USTF0",1742838834020,0.27274544,638.62,637.32,1.4770888]
["bitfinex-derivatives","BNBF0:USTF0",1742838834325,0.99999372,638.61,637.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838834525,1.31792468,638.6,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742838834726,1.31792468,638.59,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742838834921,1.3175551,638.6,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742838835122,0.99999372,638.61,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742838835123,1.3175551,638.59,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742838835319,0.99999372,638.61,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742838835320,1.3175551,638.6,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742838835626,1.3175551,638.59,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742838836420,0.27275185,638.58,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742838836922,1.59030695,638.58,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742838837119,1.60538853,638.57,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742838837324,1.60538853,638.56,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742838837524,0.27275185,638.58,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742838837525,1.60538853,638.55,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742838837721,1.3175551,638.57,637.35,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838837923,1.3175551,638.56,637.35,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838838122,1.60541942,638.55,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838838327,1.60541942,638.54,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838838527,1.60541942,638.53,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838838729,1.605465,638.52,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838838923,1.31760068,638.51,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838839129,1.31760068,638.5,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838839328,1.31760068,638.49,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838839527,1.31760068,638.52,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838839729,0.27276896,638.49,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838840525,3.69821356,638.49,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838840727,3.4254446,638.48,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838840925,3.4254446,638.47,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838841131,1.31747869,638.46,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838841327,2.5969339,638.47,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838841533,1.31747869,638.46,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742838841737,1.31747869,638.45,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838841928,1.31757845,638.44,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838842133,1.31757845,638.43,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838842332,1.31757845,638.42,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838842534,1.31757845,638.41,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838842734,1.31757845,638.4,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838842930,1.54863868,638.25,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838843134,3.42581459,638.24,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838843333,3.42581459,638.23,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838843533,3.42581459,638.22,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838843734,3.4248319,638.21,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838843931,3.4248319,638.2,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838844239,3.4248319,638.19,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838844436,3.4248319,638.18,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838844632,3.4248319,638.17,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838844833,3.4248319,638.16,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838845033,3.4248319,638.15,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838845238,3.4248319,638.14,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838845537,3.4248319,638.13,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838845738,3.42218932,638.12,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838845939,1.31622666,638.11,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838846138,1.31622666,638.1,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838846734,0.99999372,638.12,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838847139,1.31622666,638.11,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838847634,0.597,638.1,637.37,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1742838853951,0.597,638.1,637.25,0.27287269]
["bitfinex-derivatives","BNBF0:USTF0",1742838854346,0.597,638.1,636.74,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838854949,0.597,638.1,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1742838855763,0.597,638.1,636.82,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838856055,0.597,638.1,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1742838856954,0.597,638.1,636.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742838857156,0.597,638.1,636.96,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838858555,0.597,638.1,637.15,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838859356,1.293,638.09,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1742838865958,0.597,638.08,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1742838873965,0.597,638.08,637.18,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838874165,0.597,638.08,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1742838876667,0.597,638.08,637.22,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838876863,0.597,638.08,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1742838880569,0.597,638.08,637.23,1.47713312]
["bitfinex-derivatives","BNBF0:USTF0",1742838882470,0.597,638.08,637.26,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838882769,0.597,638.08,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742838884871,0.597,638.08,637.27,1.36483871]
["bitfinex-derivatives","BNBF0:USTF0",1742838885678,0.597,638.08,637.29,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838885875,0.597,638.08,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742838887777,0.597,638.08,637.32,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838889380,0.597,638.08,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742838891677,0.597,638.08,637.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838893284,0.597,638.08,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742838894684,0.597,638.08,637.3,0.58665491]
["bitfinex-derivatives","BNBF0:USTF0",1742838895585,0.597,638.08,637.43,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838897685,0.597,638.08,637.5,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838899789,0.597,638.08,637.41,0.27280745]
["bitfinex-derivatives","BNBF0:USTF0",1742838899790,1.875,638.08,637.47,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838902086,1.875,638.08,637.59,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838903991,1.875,638.08,637.52,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838905590,1.875,638.08,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742838905591,1.875,638.08,637.49,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838906988,1.875,638.08,637.48,0.27278286]
["bitfinex-derivatives","BNBF0:USTF0",1742838907190,1.875,638.08,637.48,0.58651819]
["bitfinex-derivatives","BNBF0:USTF0",1742838908386,1.875,638.08,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1742838909592,1.875,638.08,637.49,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1742838911994,1.875,638.08,637.49,1.22873041]
["bitfinex-derivatives","BNBF0:USTF0",1742838912588,1.875,638.08,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1742838915095,1.875,638.08,637.56,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838915290,1.875,638.08,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1742838916991,1.875,638.08,637.66,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838917294,1.875,638.08,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1742838920498,1.875,638.08,637.78,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838920798,1.278,638.08,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1742838938406,1.278,638.08,637.8,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838938704,1.278,638.08,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838940808,0.597,638.1,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838943408,0.27263647,639.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838944312,3.41749496,639.32,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838944608,0.2725041,639.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838945007,1.207,639.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838946107,1.47952971,639.07,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838946707,0.99543297,639.06,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838947112,0.99543297,639.05,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838947608,1.31507224,639.04,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838947804,1.31507224,639.03,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838948010,1.31507224,639.02,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838948208,1.31507224,639.01,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838948412,1.31555131,639.0,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838948608,1.31555131,638.99,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838948813,1.31555131,638.98,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838949013,1.31555131,638.97,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838949212,1.31555131,638.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838949515,1.31555131,638.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838949713,1.31555131,638.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838949914,2.31098428,638.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838950113,1.31555131,638.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838950307,1.31555131,638.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838950511,1.31555131,638.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838950712,1.31555131,638.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838950911,0.99543297,638.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838950912,1.31555131,638.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838951109,1.31555131,638.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838951415,1.31555131,638.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838951609,1.31555131,638.87,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838951814,1.31555131,638.86,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838952014,2.31098428,638.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838952217,1.31555131,638.87,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1742838952420,1.31555131,638.86,637.82,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838952714,1.31555131,638.87,637.82,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838952914,1.31555131,638.86,637.82,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838953111,2.31098428,638.87,637.82,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838953313,1.31555131,638.86,637.82,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838953513,1.31555131,638.85,637.82,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838953715,1.31555131,638.84,637.82,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838953912,1.31555131,638.85,637.82,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838954311,1.31555131,638.84,637.82,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742838954514,0.27259269,638.86,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838954515,1.31555131,638.83,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838954710,1.31555131,638.82,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838954915,1.31555131,638.81,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838955217,1.31555131,638.8,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838955416,1.31555131,638.79,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838955617,1.31555131,638.8,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838955816,2.31098428,638.8,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838956117,0.27259269,638.86,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838956118,1.31903686,638.79,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838956316,1.31903686,638.85,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838956517,0.99902568,638.79,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838956711,1.31903686,638.78,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838957118,0.99902568,638.77,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838957719,1.31903686,638.79,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838957917,0.99902568,638.8,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838958320,0.99902568,638.85,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838959221,0.99902568,638.92,637.81,1.53416569]
["bitfinex-derivatives","BNBF0:USTF0",1742838959421,0.99902568,638.92,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838959817,1.31995168,638.96,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838960015,1.31995168,638.97,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838960218,0.99902568,638.98,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838960422,0.99902568,639.01,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838960622,0.99902568,639.01,637.81,1.53411018]
["bitfinex-derivatives","BNBF0:USTF0",1742838961220,0.99902568,639.04,637.81,1.53411018]
["bitfinex-derivatives","BNBF0:USTF0",1742838961417,2.31921684,639.04,637.81,1.53411018]
["bitfinex-derivatives","BNBF0:USTF0",1742838961617,1.32019116,639.03,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838961825,0.99902568,639.04,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838962021,1.32019116,639.05,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838962223,4.43162242,639.06,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838962520,1.32019116,639.05,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838962723,1.32019116,639.04,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838962920,1.32019116,639.03,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838963122,1.32019116,639.02,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838963320,2.31921684,639.03,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838963623,1.32019116,639.02,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838963823,2.31921684,639.02,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838964024,1.32019116,639.01,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838964219,2.31921684,639.02,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838964424,1.32019116,639.01,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838964625,2.31921684,639.01,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838964827,1.32019116,639.0,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838965020,2.32067388,639.0,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838965321,0.99902568,639.0,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838965522,2.32067388,639.0,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838965724,1.3216482,638.99,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838965924,3.92131545,639.0,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838966121,1.3216482,638.99,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838966728,1.3216482,638.98,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838967029,2.59966725,639.06,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838967030,1.32267382,638.97,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838967325,1.32267382,638.96,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838967528,1.32267382,638.95,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838967830,1.32267382,638.94,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838968027,1.32267382,638.93,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838968328,1.32267382,638.92,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838968527,2.3216995,638.91,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838968730,1.32267382,638.9,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838968926,1.3235461,638.89,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838969127,1.3235461,638.88,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838969322,1.3235461,638.87,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838969528,1.3235461,638.88,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838969729,0.99902568,638.89,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838969923,3.44121986,638.91,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838970224,1.3235461,638.9,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838970421,4.44024554,638.91,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838970622,3.44121986,638.9,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838970926,3.44121986,638.89,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838971123,3.44121986,638.88,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838971320,1.3235461,638.87,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838971525,1.3235461,638.86,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838971723,1.3235461,638.85,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838971926,1.3235461,638.84,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838972123,1.3235461,638.83,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838972322,2.32257178,638.82,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838972525,1.3235461,638.81,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838972724,1.32546078,638.8,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838972929,1.32546078,638.79,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838973125,0.99902568,638.82,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838973126,1.32546078,638.78,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838973326,1.32546078,638.77,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838973630,1.32546078,638.76,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838973826,1.60064157,638.82,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838973827,0.99902568,638.75,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838974023,1.84102568,638.75,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838974225,3.16648646,638.75,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838974525,1.32546078,638.74,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838974727,1.84102568,638.75,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838975129,0.99902568,638.74,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838975531,0.842,638.75,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838975733,1.00416361,638.73,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838975929,1.32575643,638.72,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838976134,1.32575643,638.71,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838976331,1.32575643,638.7,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838976531,1.32575643,638.69,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838976734,1.32575643,638.68,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838976936,1.32575643,638.67,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838977131,1.32575643,638.66,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838977329,1.32575643,638.65,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838977535,1.32575643,638.64,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838977735,1.32575643,638.63,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838977937,1.32575643,638.62,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838978131,1.32575643,638.61,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838978334,1.32575643,638.6,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838978536,1.32575643,638.59,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838978736,1.32575643,638.58,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838978933,2.12129789,638.63,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838978934,1.32575643,638.57,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838979234,1.32575643,638.56,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838979441,1.32575643,638.55,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838979638,1.00416361,638.55,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742838980140,0.597,638.54,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839007155,1.00231096,638.58,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839007361,2.32436297,638.58,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839007559,2.32436297,638.57,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839007752,1.32205201,638.56,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839007953,2.32436297,638.56,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839008154,1.32205201,638.55,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839008358,1.00231096,638.56,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839008558,2.32436297,638.56,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839008857,0.27268453,638.59,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839008858,2.32436297,638.55,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839009057,1.32205201,638.54,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839009253,1.00231096,638.55,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839009658,2.326649,638.56,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839009859,1.32433804,638.55,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839010061,1.00231096,638.56,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839010262,0.597,638.54,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839015459,0.935,638.53,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839016067,1.00231096,638.52,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839017163,1.00231096,638.51,637.81,1.261573]
["bitfinex-derivatives","BNBF0:USTF0",1742839017565,1.00231096,638.51,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839018066,2.32659625,638.52,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839018366,1.32428529,638.51,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839018561,1.00231096,638.5,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839018971,1.00314303,638.5,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839019967,1.00314303,638.49,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839020966,1.32455541,638.5,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839021266,2.32769844,638.52,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839021468,1.32455541,638.51,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839021968,1.00314303,638.5,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839022365,1.32455541,638.49,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839022767,1.00314303,638.48,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839023270,1.00314303,638.47,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839023666,1.00314303,638.46,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839024464,2.92469844,638.45,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839024666,1.32455541,638.44,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839024864,1.60014303,638.45,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839025472,2.32769844,638.44,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839025665,1.32455541,638.43,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839025866,1.32455541,638.42,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839026068,1.32709295,638.43,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839026265,1.32709295,638.42,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839026471,1.32709295,638.41,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839026665,1.32709295,638.4,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839026866,1.32709295,638.39,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839027066,1.32709295,638.38,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839027566,1.00314303,638.39,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839027872,1.00314303,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839028468,1.00314303,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839028872,1.00314303,638.35,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839029570,1.32823119,638.4,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839029765,1.32858166,638.44,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839029964,1.32858166,638.43,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839030172,1.32858166,638.42,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839030371,1.32858166,638.41,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839030570,1.32858166,638.4,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839030873,1.32858166,638.39,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839031274,1.00632588,638.38,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839031775,1.268,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839032476,2.27469917,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839033471,1.268,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839034775,1.00701559,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839035574,1.268,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839036278,1.32970779,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839036477,1.268,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839036778,1.32968933,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839036978,1.268,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839037280,1.32967936,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839037482,1.00715441,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839037979,1.00715441,638.35,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839038579,1.268,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839038879,1.32971267,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839039080,1.32971267,638.35,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839039280,1.00717519,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839039481,1.32979509,638.35,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839039780,1.00717519,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839039977,1.268,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839040177,1.3297871,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839040379,1.32980772,638.35,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839040681,1.00724734,638.35,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839041282,1.268,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839041780,2.33707052,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839041981,1.00725924,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839042182,1.00725924,638.35,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839042780,1.268,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839042978,1.32981574,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839043176,1.268,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839043177,1.32981574,638.35,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839043377,1.268,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839043578,1.32982762,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839043778,1.268,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839043978,1.32982208,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839044176,2.337079,638.35,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839044384,1.00725692,638.35,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839044781,1.268,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839047884,1.268,638.37,637.81,2.11127471]
["bitfinex-derivatives","BNBF0:USTF0",1742839049789,1.268,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839051695,1.32985438,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839051893,1.32985438,638.35,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839052092,1.32985438,638.34,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839052296,1.32985438,638.33,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839052489,1.0073231,638.34,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839052691,1.32990867,638.33,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839052895,1.3299087,638.32,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839053095,1.3299087,638.31,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839053292,1.3299087,638.3,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839053491,1.3299087,638.29,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839053695,1.0073231,638.29,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839053892,1.3300631,638.28,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839054195,1.0073231,638.28,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839054596,1.0073231,638.27,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839055492,1.0073231,638.26,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839056297,2.12803728,638.49,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839056498,3.45832573,638.48,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839056697,3.45832573,638.47,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839056891,3.45832573,638.46,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839057096,3.45928575,638.45,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839057291,3.45928575,638.44,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839057494,3.45928575,638.43,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839057699,3.45928575,638.42,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839057894,3.45928575,638.41,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839058096,3.45928575,638.4,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839058398,3.45928575,638.39,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839058595,3.45928575,638.38,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839058797,3.45928575,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839059096,6.07903373,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839059297,3.45928575,638.35,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839059495,3.45928575,638.34,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839059702,3.45928575,638.33,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839059900,1.33049452,638.32,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839060101,1.33049452,638.31,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839060400,1.33049452,638.3,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839060598,1.33049452,638.29,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839060901,1.3309751,638.28,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839061099,1.3309751,638.27,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839061301,1.3309751,638.26,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839061601,1.0077951,638.27,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839061900,1.33091705,638.26,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839062095,1.0077951,638.27,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839062296,1.0077951,638.25,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839063299,1.6130487,638.34,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839063502,1.33080545,638.33,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839063804,2.33882927,638.32,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839064003,1.33080545,638.31,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839064205,1.33080545,638.3,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839064405,1.33080545,638.29,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839064606,1.00802382,638.3,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839064806,1.33075916,638.29,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839065004,1.33075916,638.28,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839065199,2.33878298,638.27,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839065406,1.00802382,638.27,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839065605,1.00802382,638.26,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839066107,1.6130487,638.35,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839066408,1.33072163,638.34,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839066609,1.33072163,638.33,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839066804,1.33072163,638.32,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839067108,1.33072163,638.31,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839067308,1.0079482,638.34,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839067508,1.0079482,638.31,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839068210,1.0079482,638.3,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839068603,0.912,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839068810,1.33068149,638.36,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839069011,1.33068149,638.35,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839069207,1.33068149,638.34,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839069410,0.912,638.37,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839069411,1.33068149,638.33,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839069612,1.33068149,638.32,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839069812,1.33068149,638.31,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839070013,1.00794633,638.32,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839070212,1.00794633,638.3,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839070816,1.33070748,638.29,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839071009,1.33070748,638.28,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839071209,1.33070748,638.27,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839071409,1.60494633,638.29,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839071609,1.00794633,638.26,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839072016,0.597,638.29,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839072315,1.33067904,638.28,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839072516,0.597,638.29,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839072816,1.00789928,638.27,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839073216,0.597,638.29,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839073517,1.33054779,638.28,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839073717,0.597,638.29,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839073909,2.33840774,638.28,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839074109,1.33056199,638.27,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839074315,1.33056199,638.26,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839074610,1.33056199,638.25,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839074816,1.00784575,638.27,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839075016,1.00784575,638.24,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839076118,1.00784575,638.23,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839076916,0.597,638.29,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839077118,1.33045479,638.28,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839077312,1.33045479,638.27,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839077515,1.33045479,638.26,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839077719,1.33045479,638.25,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839077919,1.00778105,638.27,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839078216,1.00778105,638.24,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839078817,0.597,638.29,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839079018,1.3303519,638.28,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839079216,0.597,638.29,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839079420,1.33036567,638.28,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839079617,1.0076919,638.28,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839080122,1.0076919,638.27,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839080526,1.226,638.26,637.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1742839091925,1.226,638.26,637.83,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839094231,1.226,638.26,637.79,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839095229,1.226,638.26,637.79,2.42627471]
["bitfinex-derivatives","BNBF0:USTF0",1742839095830,1.226,638.26,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839105134,0.597,638.25,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839117634,0.597,638.25,637.79,2.42627471]
["bitfinex-derivatives","BNBF0:USTF0",1742839119534,0.597,638.25,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839122537,1.121,638.24,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839137256,0.597,638.23,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839156379,1.121,638.24,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839159086,0.597,638.23,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839169089,1.055,638.22,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839179090,2.06003049,638.22,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839179491,3.38814001,638.22,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839179888,2.06003049,638.22,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839180495,1.00503049,638.21,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839181298,1.055,638.22,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839182597,1.00622329,638.21,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839182999,1.00622329,638.2,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839183798,1.055,638.22,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839183999,1.32869118,638.21,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839184198,1.32878202,638.2,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839184400,1.055,638.22,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839184401,1.32878202,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839184701,1.32878202,638.18,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839184899,1.32878202,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839185101,1.32878202,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839185299,1.32878202,638.15,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839185499,1.32878202,638.14,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839185799,1.00656743,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839185995,1.00656743,638.13,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839186900,0.597,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839187100,1.32870606,638.18,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839187395,2.3352069,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839187600,1.32870606,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839187800,1.32870606,638.15,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839188000,1.32870606,638.14,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839188201,1.00650084,638.15,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839188799,1.00650084,638.14,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839189494,0.597,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839189696,1.32850819,638.18,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839189894,1.32850907,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839190094,1.32850907,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839190298,1.32850907,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839190499,0.597,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839190500,2.3348494,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839190695,1.0063417,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839191101,0.597,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839191295,1.32851808,638.18,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839191498,0.597,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839191799,1.00634518,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839192499,0.597,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839193300,1.00634956,638.18,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839193801,0.597,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839194002,1.32857292,638.18,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839194202,0.597,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839194402,1.32862193,638.18,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839194597,0.597,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839197298,1.92583139,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839197501,0.597,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839197709,2.33552094,638.18,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839198006,1.32888456,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839198206,1.32888456,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839198407,1.32888456,638.15,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839198605,1.32888456,638.14,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839198802,1.00663638,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839199004,1.00663638,638.14,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839199206,1.00663638,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839199407,1.32900444,638.15,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839199607,1.32900444,638.14,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839199806,1.00663638,638.14,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839200407,1.00663638,638.13,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839201311,0.597,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839201512,1.32897984,638.18,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839201715,2.33576617,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839201914,1.32897984,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839202109,1.32897984,638.15,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839202314,1.32897984,638.14,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839202512,1.32897984,638.13,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839202710,1.00678633,638.15,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839202910,0.597,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839210929,1.60410946,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839211833,0.597,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839212929,1.92691868,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839213227,0.597,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839213825,1.00759101,638.18,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839214328,1.33014989,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839215132,1.00759101,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839215328,2.3377409,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839215633,1.00759101,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839215833,2.33786006,638.21,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839216033,1.33026905,638.2,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839216235,1.33026905,638.19,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839216436,1.33026905,638.18,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839216835,2.33786006,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839217034,1.33026905,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839217432,0.596,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839218741,1.60359101,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839219338,0.596,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839219538,1.60359101,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839220238,0.596,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839220441,1.92626905,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839220633,1.60359101,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839221037,0.596,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839221439,1.92626905,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839221835,1.60359101,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839222239,1.33049455,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839222541,0.596,638.17,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839222542,1.33049455,638.15,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839222735,1.33049455,638.16,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839222938,1.00759101,638.14,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839223539,1.00759101,638.13,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839224538,1.00759101,638.12,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839225141,1.00759101,638.11,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839225436,2.31659101,638.11,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839225641,1.309,638.11,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839227146,1.00759101,638.1,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839228138,1.309,638.11,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839228739,2.33770685,638.1,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839228942,1.33011584,638.09,637.79,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1742839229344,2.33770685,638.1,637.38,0.27279462]
["bitfinex-derivatives","BNBF0:USTF0",1742839229545,1.00759101,638.08,637.03,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839229740,1.00759101,638.08,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1742839230342,1.00759101,638.07,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1742839230841,1.33005093,638.1,637.05,0.27288874]
["bitfinex-derivatives","BNBF0:USTF0",1742839230842,1.00759101,638.06,637.05,0.27288874]
["bitfinex-derivatives","BNBF0:USTF0",1742839231041,1.00759101,638.06,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742839231244,1.00759101,638.09,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742839232643,1.00759101,638.08,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742839233149,1.00759101,638.08,637.06,1.48194217]
["bitfinex-derivatives","BNBF0:USTF0",1742839233450,1.309,638.11,637.06,1.48194217]
["bitfinex-derivatives","BNBF0:USTF0",1742839235648,1.309,638.11,637.41,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839238045,1.309,638.11,637.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839238351,1.309,638.11,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742839239550,1.309,638.11,637.38,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839241051,1.309,638.11,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1742839244249,1.309,638.11,637.74,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839246060,1.309,638.11,637.66,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839247961,1.309,638.11,637.53,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839248664,0.596,638.1,637.53,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839249762,0.596,638.1,637.42,0.2727882]
["bitfinex-derivatives","BNBF0:USTF0",1742839250459,0.596,638.1,637.41,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839250662,0.596,638.1,637.41,1.47704449]
["bitfinex-derivatives","BNBF0:USTF0",1742839251465,0.596,638.1,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742839251660,0.596,638.1,637.42,0.2728021]
["bitfinex-derivatives","BNBF0:USTF0",1742839253567,0.596,638.1,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742839253765,0.596,638.1,637.42,0.2728021]
["bitfinex-derivatives","BNBF0:USTF0",1742839256662,0.596,638.1,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742839257670,0.596,638.1,637.42,0.27281921]
["bitfinex-derivatives","BNBF0:USTF0",1742839258371,0.813,638.09,637.42,0.27281921]
["bitfinex-derivatives","BNBF0:USTF0",1742839259570,0.813,638.09,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1742839266475,0.813,638.09,637.41,1.55376978]
["bitfinex-derivatives","BNBF0:USTF0",1742839271178,0.813,638.09,637.56,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839272477,0.813,638.09,637.58,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839274181,0.813,638.09,637.57,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839276390,0.596,638.1,637.61,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839277692,3.45223471,638.47,637.61,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839277885,3.45223471,638.46,637.61,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839278089,3.45223471,638.45,637.61,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839278284,3.45223471,638.44,637.61,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839278592,1.32778258,638.44,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839278788,3.45223471,638.44,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839278987,1.32778258,638.43,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839279195,1.32778258,638.49,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839279387,2.33362644,638.48,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839279590,1.32778258,638.47,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839279986,1.00584386,638.48,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839280192,2.33362644,638.48,637.52,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839280492,1.00584386,638.46,637.52,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839280687,2.33362644,638.46,637.52,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839280894,2.33362644,638.46,637.52,2.06727471]
["bitfinex-derivatives","BNBF0:USTF0",1742839281395,3.9428385,638.46,637.52,2.06727471]
["bitfinex-derivatives","BNBF0:USTF0",1742839281597,3.4521592,638.45,637.52,2.06727471]
["bitfinex-derivatives","BNBF0:USTF0",1742839281896,1.32778258,638.45,637.52,2.06727471]
["bitfinex-derivatives","BNBF0:USTF0",1742839282295,3.9428385,638.45,637.52,2.06727471]
["bitfinex-derivatives","BNBF0:USTF0",1742839282495,3.4521592,638.44,637.52,2.06727471]
["bitfinex-derivatives","BNBF0:USTF0",1742839282796,1.32778258,638.44,637.52,2.06727471]
["bitfinex-derivatives","BNBF0:USTF0",1742839283698,1.32778258,638.44,637.55,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839284592,6.06704508,638.45,637.55,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839284797,1.32768587,638.44,637.55,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839284992,3.94274179,638.44,637.55,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839285198,1.32768587,638.43,637.55,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839285593,1.32768587,638.43,637.52,2.3400255]
["bitfinex-derivatives","BNBF0:USTF0",1742839285797,3.45201321,638.44,637.52,2.3400255]
["bitfinex-derivatives","BNBF0:USTF0",1742839286093,1.32768587,638.44,637.52,2.3400255]
["bitfinex-derivatives","BNBF0:USTF0",1742839286296,2.61505592,638.43,637.52,2.3400255]
["bitfinex-derivatives","BNBF0:USTF0",1742839286493,1.32768587,638.42,637.52,2.3400255]
["bitfinex-derivatives","BNBF0:USTF0",1742839287300,3.45205526,638.45,637.52,2.3400255]
["bitfinex-derivatives","BNBF0:USTF0",1742839287599,1.32768587,638.45,637.52,2.3400255]
["bitfinex-derivatives","BNBF0:USTF0",1742839287997,1.32768587,638.45,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839287998,3.94274179,638.45,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839288199,3.45205526,638.44,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839288398,2.61505592,638.45,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839288698,1.32784465,638.44,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839289194,3.45239609,638.45,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839289397,3.45239609,638.44,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839289597,3.45239609,638.43,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839289799,1.32784465,638.42,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839290000,3.45270127,638.43,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839290194,1.32784465,638.43,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839290396,3.45343071,638.45,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839290698,1.32824258,638.45,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839290899,3.9432985,638.44,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839291100,3.45343071,638.43,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839291294,2.33408644,638.43,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839291995,2.33408644,638.42,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839292196,1.32824258,638.41,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839292401,1.32874067,638.4,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839292596,1.00584386,638.42,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839292597,1.32874067,638.39,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839292802,1.32874067,638.38,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839292997,1.32874067,638.37,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839293198,1.32874067,638.36,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839293399,1.00584386,638.36,637.52,1.17675079]
["bitfinex-derivatives","BNBF0:USTF0",1742839293596,1.32874067,638.35,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839293801,1.32874067,638.34,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839294001,1.32874067,638.33,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839294301,1.32874067,638.32,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839294501,1.32874067,638.31,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839294801,1.32874067,638.3,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839295001,1.32874067,638.29,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839295201,1.32874067,638.28,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839295401,1.32874067,638.27,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839295603,1.32874067,638.26,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839295802,1.32874067,638.25,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839296002,1.32874067,638.24,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839296301,1.32947122,638.23,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839296503,1.32947122,638.22,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839296801,1.00584386,638.23,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839296802,1.32947122,638.21,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839297001,1.32947122,638.2,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839297201,1.32947122,638.19,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839297497,1.32947122,638.18,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839297701,1.32947122,638.17,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839297901,1.32947122,638.19,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839298103,1.32962491,638.18,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839298301,2.33546877,638.17,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839298497,1.32962491,638.16,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839298697,1.00584386,638.17,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839298902,1.00584386,638.15,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839299898,2.33506221,638.19,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839300100,1.32921835,638.18,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839300299,6.07102363,638.27,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839300499,1.32921835,638.26,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839301001,2.33506221,638.25,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839301201,1.32921835,638.24,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839301400,1.00584386,638.25,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839301797,1.00584386,638.23,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839302605,2.33477534,638.3,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839302805,1.32893148,638.29,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839303105,1.00584386,638.29,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839303904,1.00584386,638.32,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839304605,1.00584386,638.31,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839304804,1.00584386,638.3,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839305200,1.00584386,638.29,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839305701,1.00584386,638.28,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839306005,1.00584386,638.27,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839306405,1.00584386,638.26,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839306905,2.33484803,638.27,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839307205,1.32900417,638.26,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839307399,1.32906778,638.3,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839308004,1.00584386,638.29,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839308405,1.00584386,638.28,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839308910,1.00584386,638.29,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839309602,1.32906778,638.3,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839309802,1.32909561,638.32,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839310002,1.32909561,638.31,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839310205,1.32909561,638.3,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839310406,1.32909561,638.32,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839310601,1.32909561,638.31,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839310806,1.32909561,638.32,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839311004,1.32909561,638.38,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839311203,1.32909561,638.37,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839311508,1.462,638.33,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839313506,1.00677807,638.3,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839314308,1.00677807,638.29,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839314906,1.00677807,638.28,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839315407,1.00677807,638.27,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839316007,1.32922344,638.29,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839316710,2.33600151,638.28,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839316908,1.32922344,638.27,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839317108,1.32922344,638.26,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839317304,1.32922344,638.27,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839317504,1.00677807,638.25,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839317709,2.33600151,638.25,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839317910,1.32922344,638.24,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839318208,1.00677807,638.24,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839318608,1.00677807,638.23,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839319306,1.00677807,638.22,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839319809,1.00677807,638.21,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839320208,1.32922344,638.22,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839320906,1.00677807,638.21,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839321506,1.32922344,638.28,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839321712,1.32922344,638.27,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839321904,1.32922344,638.26,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839322109,1.00677807,638.26,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839322511,2.33600151,638.26,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839322713,2.33607571,638.25,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839323013,1.32929764,638.24,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839323214,1.00677807,638.25,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839323611,1.00677807,638.23,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839324414,1.00677807,638.22,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839324916,1.32929764,638.24,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839325318,1.00677807,638.25,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839325715,1.32929764,638.25,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839325914,1.32929764,638.26,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839326119,1.32929764,638.25,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839326312,1.32929764,638.24,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839326513,1.32929764,638.23,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839326716,1.32929764,638.22,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839326917,1.00677807,638.22,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839327413,1.00677807,638.21,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839327819,1.32929764,638.22,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839328120,1.00677807,638.23,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839328621,1.00677807,638.22,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839329221,1.00677807,638.21,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839329816,1.00677807,638.2,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839330818,0.595,638.2,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839336228,1.00677807,638.19,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839336923,1.00677807,638.18,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839337829,0.595,638.2,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839339625,1.00677807,638.19,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839340429,1.60177807,638.2,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839341130,0.595,638.2,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839346641,1.00677807,638.19,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839347240,2.33708513,638.19,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839347441,1.00677807,638.19,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839347840,1.00677807,638.18,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839348643,1.00677807,638.17,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839349442,1.00677807,638.19,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839350036,1.00677807,638.18,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839351042,1.00677807,638.19,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839351747,1.00677807,638.18,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839352343,1.00677807,638.17,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839352841,1.00677807,638.16,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839353145,1.33057739,638.15,637.52,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1742839353548,1.33057739,638.15,637.38,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839353847,2.33735546,638.14,637.38,1.43609392]
["bitfinex-derivatives","BNBF0:USTF0",1742839354147,1.33109369,638.13,637.38,1.43609392]
["bitfinex-derivatives","BNBF0:USTF0",1742839354446,2.33787056,638.13,637.38,1.43609392]
["bitfinex-derivatives","BNBF0:USTF0",1742839354745,1.00677807,638.13,637.38,1.43609392]
["bitfinex-derivatives","BNBF0:USTF0",1742839354947,1.00677807,638.12,637.38,1.43609392]
["bitfinex-derivatives","BNBF0:USTF0",1742839355144,1.00677807,638.12,637.38,0.27281921]
["bitfinex-derivatives","BNBF0:USTF0",1742839355540,1.00677807,638.11,637.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839356344,1.33109101,638.21,637.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839356545,1.33109101,638.2,637.33,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839356742,1.33109101,638.19,637.34,0.27283311]
["bitfinex-derivatives","BNBF0:USTF0",1742839356940,1.33109101,638.18,637.34,0.27283311]
["bitfinex-derivatives","BNBF0:USTF0",1742839357146,1.33109101,638.17,637.34,0.27283311]
["bitfinex-derivatives","BNBF0:USTF0",1742839357348,1.33136257,638.16,637.34,0.27283311]
["bitfinex-derivatives","BNBF0:USTF0",1742839357544,1.33136257,638.17,637.34,0.27283311]
["bitfinex-derivatives","BNBF0:USTF0",1742839357740,1.33136257,638.16,637.34,0.27283311]
["bitfinex-derivatives","BNBF0:USTF0",1742839357945,1.33136257,638.15,637.34,0.27283311]
["bitfinex-derivatives","BNBF0:USTF0",1742839358143,1.00845545,638.16,637.34,0.27283311]
["bitfinex-derivatives","BNBF0:USTF0",1742839358346,1.33136257,638.15,637.34,0.27283311]
["bitfinex-derivatives","BNBF0:USTF0",1742839358542,1.00845545,638.14,637.31,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839358744,2.34000138,638.14,637.31,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839358950,1.00845545,638.14,637.31,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839359148,1.00845545,638.14,637.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839359548,1.33172352,638.21,637.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839359749,1.00845545,638.22,637.34,1.43610996]
["bitfinex-derivatives","BNBF0:USTF0",1742839359750,1.33172352,638.2,637.34,1.43610996]
["bitfinex-derivatives","BNBF0:USTF0",1742839359951,1.33172352,638.19,637.34,1.43610996]
["bitfinex-derivatives","BNBF0:USTF0",1742839360150,2.34017897,638.21,637.34,1.43610996]
["bitfinex-derivatives","BNBF0:USTF0",1742839360349,1.00845545,638.21,637.34,1.43610996]
["bitfinex-derivatives","BNBF0:USTF0",1742839360750,1.00845545,638.21,637.52,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839361445,2.33678281,638.23,637.52,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839361650,1.33178281,638.22,637.52,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839361851,2.01345545,638.23,637.52,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839362053,1.00845545,638.22,637.5,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839362552,1.005,638.23,637.5,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839363151,2.01345545,638.23,637.5,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839363552,1.005,638.23,637.51,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839365857,1.005,638.23,637.34,0.27283525]
["bitfinex-derivatives","BNBF0:USTF0",1742839366053,1.005,638.23,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1742839368257,1.005,638.23,637.4,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839369558,1.005,638.23,637.47,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839370961,1.005,638.23,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1742839370962,1.005,638.23,637.43,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839373058,1.005,638.23,637.46,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839374565,1.005,638.23,637.49,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839376161,1.005,638.23,637.48,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839377964,1.005,638.23,637.57,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839380366,1.005,638.23,637.62,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839382267,1.005,638.23,637.6,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839383369,1.005,638.23,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1742839384069,0.99822748,638.23,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1742839385868,0.99822748,638.23,637.69,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839386269,1.32547698,638.86,637.69,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839386469,0.844,638.48,637.69,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839387667,0.844,638.48,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1742839398691,1.166,638.49,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1742839399888,2.16900976,638.49,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1742839400091,1.32435708,638.48,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1742839400595,1.32435708,638.48,637.38,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839400596,1.32435708,638.48,637.48,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839400793,4.44744478,638.48,637.48,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839400994,3.44443502,638.47,637.48,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839401191,3.44443502,638.46,637.48,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839401395,3.44443502,638.45,637.48,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839401595,1.3247827,638.45,637.48,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839401791,0.27279569,638.44,637.48,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839402196,2.88085521,638.44,637.48,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839402397,3.44443502,638.43,637.47,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839402790,3.44458525,638.42,637.47,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839402996,1.32484048,638.41,637.47,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839403197,1.32484048,638.43,637.47,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839403397,1.00300976,638.41,637.47,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839403998,2.32727598,638.48,637.47,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839404200,1.00300976,638.48,637.47,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839404398,1.166,638.49,637.47,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839404900,1.166,638.49,637.34,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839405597,1.166,638.49,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1742839405798,1.166,638.49,637.35,1.38079932]
["bitfinex-derivatives","BNBF0:USTF0",1742839406202,1.166,638.49,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839410801,1.166,638.49,637.36,1.47706911]
["bitfinex-derivatives","BNBF0:USTF0",1742839412204,1.166,638.49,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839414802,1.312,638.48,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839414997,2.6370349,638.48,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839415196,1.3250349,638.47,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839415399,2.6370349,638.48,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839415900,1.0035721,638.47,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839416102,2.328607,638.47,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839416303,1.32537443,638.46,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839416503,2.32894653,638.47,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839417000,1.0035721,638.47,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839417205,0.811,638.46,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839421906,2.13720705,638.46,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839422106,0.811,638.46,637.52,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839423601,0.811,638.46,637.53,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839423805,2.13746696,638.46,637.53,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839424006,0.811,638.46,637.53,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839425907,0.811,638.46,637.56,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839428103,0.942,638.45,637.56,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839429106,0.942,638.45,637.5,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839431303,0.942,638.45,637.51,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839433711,0.942,638.45,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839436411,0.942,638.45,637.58,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839437712,1.94712174,638.45,637.58,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839440218,1.94712174,638.45,637.71,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839441609,0.942,638.45,637.71,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839442516,1.753,638.45,637.71,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839442717,2.75812174,638.45,637.71,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839442916,1.32658686,638.44,637.71,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839443610,2.3317086,638.44,637.71,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839444411,2.3317086,638.44,637.64,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839444412,1.32658686,638.43,637.64,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839445016,1.00512174,638.42,637.64,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839445515,1.32658686,638.41,637.64,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839445710,2.3317086,638.41,637.64,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839446117,1.32658686,638.4,637.64,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839446313,0.821,638.4,637.64,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839446511,1.32840831,638.39,637.65,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839446810,2.33353005,638.39,637.65,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839447008,1.00512174,638.38,637.65,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839447814,1.00512174,638.37,637.65,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839448013,1.00512174,638.37,637.63,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839448216,2.3339484,638.37,637.63,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839448417,1.32882666,638.36,637.63,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839448613,1.00512174,638.37,637.63,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839449020,2.3339484,638.37,637.63,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839449220,1.32882666,638.36,637.63,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839449520,1.00512174,638.37,637.64,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839450319,0.821,638.4,637.64,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839451420,0.821,638.4,637.63,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839453523,0.821,638.4,637.57,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839455725,1.00703436,638.39,637.61,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839456226,1.32955977,638.38,637.61,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839456424,1.32955977,638.37,637.61,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839456626,1.32955977,638.36,637.61,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839456825,1.32955977,638.35,637.61,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839457027,1.32955977,638.34,637.61,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839457222,1.32955977,638.33,637.61,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839457424,1.32955977,638.32,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839457726,1.32955977,638.31,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839457925,1.32955977,638.3,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839458122,1.32955977,638.29,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839458327,1.32955977,638.28,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839458525,1.32955977,638.27,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839458723,1.32955977,638.26,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839458923,1.32955977,638.25,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839459123,1.00703436,638.26,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839459124,1.32955977,638.24,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839459431,1.32955977,638.23,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839459630,1.32955977,638.22,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839459830,1.32955977,638.21,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839460032,1.32955977,638.25,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839460229,1.00703436,638.21,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839460626,1.00703436,638.2,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839461226,1.00703436,638.19,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839461933,1.32881104,638.33,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839462133,1.32881104,638.32,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839462335,1.32881104,638.31,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839462533,1.00703436,638.32,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839462534,1.32881104,638.3,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839462733,1.32881104,638.29,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839463035,1.32881104,638.28,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839463335,1.32881104,638.27,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839463534,1.32881104,638.26,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839463834,2.3358454,638.25,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839464035,1.32881104,638.24,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839464229,1.32881104,638.23,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839464433,1.32881104,638.22,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839464634,1.00703436,638.21,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839465433,3.94785058,638.23,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839465631,1.32881104,638.22,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839466333,3.45306091,638.26,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839466734,2.61903954,638.25,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839466932,1.32881104,638.24,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839467729,3.45253938,638.26,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839468035,1.32881104,638.26,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839469839,0.811,638.25,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839470439,2.13981104,638.25,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839470637,0.811,638.25,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839471038,3.43003954,638.25,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839471238,1.32881104,638.24,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839471638,2.3358454,638.24,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839471835,1.32881104,638.23,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839472038,1.00703436,638.24,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839473238,2.33285133,638.24,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839473435,1.32581697,638.23,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839473837,1.32581697,638.24,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839474243,1.056,638.23,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839474940,2.06303436,638.23,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839475639,3.38838496,638.23,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839476041,2.06303436,638.23,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839476437,1.00703436,638.22,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839477345,1.056,638.23,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839491262,0.811,638.25,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839491664,1.305,638.29,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839500473,1.305,638.29,637.52,2.15127471]
["bitfinex-derivatives","BNBF0:USTF0",1742839501776,1.305,638.29,637.52,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1742839505476,1.305,638.29,637.53,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839507476,1.305,638.29,637.57,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839509079,1.305,638.29,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839511382,0.873,638.28,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839517484,0.811,638.27,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839524990,1.291,638.26,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839532094,1.32731688,638.25,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839532293,1.32731688,638.24,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839532489,1.32731688,638.23,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839532793,1.32820559,638.22,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839532989,1.32820559,638.23,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839533193,1.32820559,638.22,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839533394,2.33412518,638.21,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839533797,1.32820559,638.2,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839533988,1.32820559,638.19,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839534191,1.32820559,638.18,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839534391,1.32820559,638.17,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839534595,1.32820559,638.16,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839534793,1.32820559,638.15,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839534993,1.32820559,638.14,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839535191,1.00591959,638.14,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839535694,1.00591959,638.13,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839535889,2.33412518,638.13,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839536095,1.32820559,638.12,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839536396,2.33412518,638.12,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839536692,1.32820559,638.11,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839537296,3.45191735,638.16,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839537501,1.32820559,638.16,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839537696,2.33412518,638.16,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839537996,1.32820559,638.15,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839538192,1.00591959,638.15,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839538998,2.33412518,638.15,637.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742839539197,2.33412518,638.15,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839539397,1.32820559,638.15,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839539596,1.32820559,638.19,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839540500,1.00591959,638.18,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839541298,1.32820559,638.19,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839541500,1.32820559,638.2,637.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742839541695,1.00591959,638.18,637.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742839542199,2.33412518,638.18,637.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742839542393,1.32820559,638.17,637.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742839543000,1.32820559,638.18,637.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742839543597,1.00591959,638.19,637.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742839544600,0.811,638.2,637.37,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1742839554607,0.811,638.2,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742839557915,0.811,638.2,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839562813,1.643,638.2,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839563620,4.25473517,638.2,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839563823,1.32441406,638.19,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839564415,1.83791959,638.2,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839564715,0.832,638.2,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839566023,4.27548507,638.2,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839566223,6.88723242,638.2,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839566417,3.44348507,638.19,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839566818,6.86623242,638.19,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839567020,3.44348507,638.18,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839567424,2.61174735,638.17,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839567624,3.93616141,638.17,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839567819,1.32441406,638.16,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839568526,3.44432564,638.18,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839568824,3.44520683,638.17,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839569019,3.44521273,638.16,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839569219,3.44521273,638.15,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839569418,3.44521273,638.14,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839569622,6.05696008,638.13,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839569823,3.44521273,638.12,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839570021,3.9368269,638.12,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839570223,3.44521273,638.11,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839570424,1.32507955,638.11,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839570921,3.9368269,638.11,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839571227,3.44521273,638.1,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839571426,1.32507955,638.1,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839571628,2.61174735,638.09,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839571823,1.32507955,638.08,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839572124,3.44521273,638.08,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839572329,6.05696008,638.08,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839572529,3.44468184,638.07,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839572731,1.32487763,638.07,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839572932,2.61174735,638.06,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839573127,1.32487763,638.05,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839573732,3.44476224,638.07,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839573930,1.32487763,638.06,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839574528,1.32473175,638.06,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839575032,0.27291977,638.05,637.37,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1742839575929,0.27291977,638.05,637.1,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839576134,1.00591959,638.18,637.1,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839576135,4.4500517,638.18,637.1,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839576330,3.44413211,638.17,637.1,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839576526,3.44413211,638.16,637.1,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839576733,3.44413211,638.15,637.1,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839577133,0.27291763,638.14,637.1,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839577329,0.27291763,638.14,637.02,0.27290265]
["bitfinex-derivatives","BNBF0:USTF0",1742839577330,0.27291763,638.14,637.15,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839577535,2.88466498,638.14,637.15,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839577730,1.32473175,638.13,637.15,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839578131,2.88466498,638.14,637.15,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839578532,3.44470576,638.13,637.15,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839578937,1.32488683,638.12,637.15,2.19027471]
["bitfinex-derivatives","BNBF0:USTF0",1742839579128,0.27291763,638.14,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839579532,1.00591959,638.12,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839580138,1.59780446,638.14,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839580332,0.27291763,638.14,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839580533,2.39313942,638.14,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839580733,1.32513862,638.13,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839580933,3.71827269,638.13,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839581132,3.44536041,638.12,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839582234,3.93795121,638.11,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839582439,1.32547677,638.1,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839582840,1.32547677,638.11,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839583140,0.27291228,638.13,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839583836,1.32547677,638.15,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839584041,0.27290907,638.13,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839586643,3.44791576,638.14,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839586846,3.44791576,638.13,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839587046,0.27293797,638.12,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839587243,1.32592199,638.13,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839587438,1.00591959,638.14,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839587636,1.00591959,638.17,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839588139,2.33249035,638.17,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839588345,1.27881475,638.19,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839589045,0.27289516,638.19,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839589644,1.32692148,638.49,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839589849,1.32692148,638.48,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839590140,1.56257352,638.45,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839590339,1.56080061,638.43,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839590544,1.56080061,638.39,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839590746,3.4510936,638.38,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839590943,0.27290907,638.19,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839591145,1.60025276,638.19,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839591344,1.00591959,638.18,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839591646,2.33326328,638.18,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839591948,2.33433674,638.17,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839592146,1.32841715,638.16,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839592346,1.32841715,638.15,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839592545,1.32841715,638.14,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839592746,1.32841715,638.13,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839592947,1.32841715,638.12,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839593147,1.32841715,638.11,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839593346,1.32841715,638.1,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839593546,1.32841715,638.09,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839593746,1.32841715,638.08,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839593943,1.32841715,638.07,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839594144,1.32841715,638.06,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839594450,1.32841715,638.07,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839594649,1.32841715,638.06,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839594949,1.00591959,638.05,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839595343,2.33433674,638.05,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839595544,2.33433674,638.04,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839595850,1.32841715,638.03,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839596151,1.00591959,638.04,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839596351,1.00591959,638.03,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839596950,1.32841715,638.05,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839597153,3.45417948,638.06,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839597353,1.32841715,638.05,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839597549,3.45415786,638.06,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839597746,1.00591959,638.04,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839598553,1.00591959,638.03,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839599551,1.00591959,638.05,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839600152,1.00591959,638.04,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839600649,1.3285628,638.05,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839600852,1.00591959,638.06,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839601754,2.33446075,638.06,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839601956,2.33446075,638.05,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839602158,1.32854116,638.04,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839602358,1.00591959,638.05,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839602558,0.87,638.03,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839605954,1.00591959,638.02,637.15,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742839606157,1.00591959,638.02,637.17,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839606862,1.00591959,638.01,637.17,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839607361,2.33446075,638.01,637.17,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839607562,1.00591959,638.01,637.17,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839607762,2.61474675,638.01,637.17,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839608360,2.61474675,638.01,637.15,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839608556,1.00591959,638.02,637.15,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839608963,0.87,638.03,637.15,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839609164,1.14294546,638.03,637.15,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839610166,1.14294546,638.03,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839610764,0.87,638.03,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839613865,1.64272625,638.02,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839614063,1.64273117,638.01,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839614262,1.32925646,638.0,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839614463,1.64274099,637.99,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839614663,3.76990761,637.98,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839614863,3.76991252,637.97,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839615062,3.76991743,637.96,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839615265,0.31350419,637.95,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839615465,1.32825888,637.94,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839615659,1.6417729,637.93,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839615864,1.64177781,637.92,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839616059,1.32825888,637.91,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839616261,1.32825888,637.9,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839616465,1.32825888,637.89,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839616661,1.32825888,637.88,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839616866,1.32825888,637.87,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839617061,1.32825888,637.86,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839617265,1.32825888,637.85,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839617565,1.32825888,637.84,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839617767,1.32825888,637.83,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839617968,1.00591959,637.83,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839618960,1.32662404,637.84,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839619167,1.00591959,637.86,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839619669,1.00591959,637.85,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839620163,2.61474675,637.86,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839620362,1.32666188,637.85,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839620766,2.61474675,637.86,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839620970,0.27302683,637.84,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839621674,1.63978581,637.83,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839621876,1.32622264,637.82,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839622074,1.63979564,637.81,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839622270,0.31357792,637.8,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839622575,1.32622264,637.79,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839622770,1.63981039,637.78,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839623080,0.31358775,637.78,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839623274,1.00591959,637.77,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839623473,2.33214223,637.77,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839623873,2.33214223,637.76,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839624071,1.00591959,637.76,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839624575,1.00591959,637.77,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839625370,1.92673753,637.76,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839625575,1.61313994,637.75,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839625775,1.61313994,637.74,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839625974,1.55822314,637.72,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839626174,1.55822314,637.66,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839626375,1.92679162,637.65,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839626577,1.92679654,637.64,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839626777,1.63847908,637.63,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839626975,1.32481756,637.62,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839627178,1.55822314,637.58,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839627378,3.7582167,637.57,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839627577,3.44452566,637.56,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839627778,3.75822654,637.55,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839627974,0.3137058,637.54,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839628279,3.43129065,637.53,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839628475,3.74500629,637.52,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839628679,3.74501121,637.51,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839628882,3.74501614,637.5,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839629082,3.74502106,637.49,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839629282,4.03350508,637.48,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839629583,4.03351,637.47,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839629784,4.03351492,637.46,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839629978,4.02460706,637.45,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839630176,3.73613289,637.44,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839630381,3.73613781,637.43,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839630581,3.73614273,637.42,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839630883,4.02462277,637.41,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839631182,3.71085231,637.4,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839631383,4.02463194,637.39,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839631582,2.61474675,637.42,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839631583,4.02463686,637.38,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839631783,3.42237787,637.37,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839631986,1.31629918,637.36,637.15,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1742839632281,1.60474405,637.35,636.02,0.27321654]
["bitfinex-derivatives","BNBF0:USTF0",1742839632585,1.60474405,637.34,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839632878,1.60474405,637.33,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839633084,1.60474405,637.32,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839633281,1.60474405,637.31,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839633484,1.60473265,637.3,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839633678,2.61065224,637.29,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839633885,1.60473265,637.28,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839634079,1.60473265,637.27,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839634280,1.31629918,637.26,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839634589,1.31629918,637.25,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839634779,1.31184299,637.24,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839634984,1.31184299,637.23,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839635186,1.31184299,637.22,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839635385,1.31184299,637.21,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839635578,1.31184299,637.2,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839635782,1.31184299,637.19,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839635984,1.31184299,637.18,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839636284,1.31184299,637.17,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839636486,1.31184299,637.16,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839636686,1.31184299,637.18,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839636882,1.31184299,637.17,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839637083,1.31184299,637.16,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839637279,1.31184299,637.15,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839637479,3.41079178,637.19,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839637687,3.41079178,637.18,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839637886,3.41079178,637.17,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839638083,3.41079178,637.16,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839638288,3.41079178,637.15,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839638489,2.31776258,637.14,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839638789,1.31184299,637.13,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839638987,1.00591959,637.14,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839639389,1.31184299,637.13,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839639586,1.31184299,637.19,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839639784,1.31184299,637.18,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839639985,1.31184299,637.17,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839640182,1.31184299,637.16,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839640387,1.31184299,637.15,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839640590,0.27342369,637.22,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839640591,1.31184299,637.14,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839640886,1.31184299,637.13,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839641087,2.31776258,637.17,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839641288,1.31184299,637.16,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839641489,1.31184299,637.15,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839641685,1.30852038,637.16,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839641886,2.31443997,637.16,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839642184,1.30852038,637.15,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839642484,1.00591959,637.16,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839642485,1.30852038,637.14,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839642683,1.30852038,637.13,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839642883,1.30852038,637.12,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839643088,1.30852038,637.11,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839643387,1.30852038,637.1,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839643686,1.30852038,637.09,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839643989,1.30852038,637.1,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839644185,4.68819114,637.16,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839644186,1.30852038,637.09,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839644391,1.30852038,637.08,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839645088,1.30852038,637.07,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839645392,0.812,637.09,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839645590,1.30697481,637.08,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839645887,1.30697481,637.07,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839646086,1.30697481,637.06,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839646291,1.30697481,637.08,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839646493,1.30697481,637.07,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839646686,1.30697481,637.06,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839646991,1.30697481,637.05,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839647184,1.30697481,637.06,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839647388,1.3066596,637.05,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839647589,1.3066596,637.06,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839647790,1.3066596,637.05,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839648092,1.3066596,637.04,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839648390,1.3066596,637.03,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839648592,1.3066596,637.02,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839648887,1.3066596,637.03,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839649092,1.3066596,637.02,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839649292,1.30627503,637.02,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839649887,1.30627503,637.05,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839650088,1.30627503,637.04,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839650295,1.30627503,637.03,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839650493,1.30627503,637.02,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839650794,1.30627503,637.03,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839651089,1.00591959,637.03,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839651296,2.31201152,637.03,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839651497,1.30609193,637.02,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839651690,1.00591959,637.03,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839651892,1.30609193,637.04,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839652094,1.00591959,637.06,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839652289,1.00591959,637.07,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839653497,0.812,637.09,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839654099,1.30612122,637.08,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839654298,1.30612122,637.07,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839654499,1.30612122,637.06,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839654699,3.10379395,637.08,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839654700,1.30612122,637.05,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839654894,1.30612122,637.04,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839655095,1.30594882,637.03,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839655293,1.30594882,637.02,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839655492,2.59011245,637.06,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839655493,1.30594882,637.01,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839655697,1.30594882,637.0,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839655897,3.39546693,637.01,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839656097,3.66886162,637.0,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839656297,3.39546693,636.99,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839656498,1.30594882,636.98,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839656699,0.27339469,637.0,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839656896,1.57934351,637.0,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839657097,1.30594882,636.99,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839657302,0.27339469,637.0,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839657498,2.86350714,637.0,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839657700,3.39563453,636.99,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839658102,0.28852073,636.98,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839658403,2.31186841,636.98,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839658601,1.30594882,636.97,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839658801,1.00591959,636.98,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839659701,0.812,636.97,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839668910,1.08539899,636.97,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839669906,2.39470032,636.97,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839670106,1.30930133,636.96,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839670310,1.00591959,636.96,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839671111,1.08540006,636.97,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839673808,0.812,636.97,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839674008,0.27341187,636.96,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839674915,0.989,636.95,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839675812,1.919,636.95,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839676013,3.23392109,636.95,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839676208,1.31492109,636.94,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839676413,1.31607292,636.94,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839677115,0.27342584,636.93,636.03,1.62445057]
["bitfinex-derivatives","BNBF0:USTF0",1742839679215,0.27342584,636.93,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839679919,2.32325937,636.94,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839680318,1.31807732,636.93,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839680514,4.43292775,636.94,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839680716,1.31807732,636.93,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839681018,0.28858358,636.92,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839681415,1.5915139,636.93,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839681616,1.59257651,636.93,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839682216,0.27343658,636.93,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839682712,3.43064792,636.94,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839682913,3.43064792,636.93,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839683119,1.31913993,636.92,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839683318,1.00591959,636.92,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839683817,0.27342691,636.91,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839685520,1.59256684,636.91,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839685715,2.61050939,636.92,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839686018,1.31913993,636.92,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839686217,2.61050939,636.91,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839686618,1.32335381,636.9,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839686818,0.27343121,636.9,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839687821,3.71387261,636.9,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839688016,3.4404414,636.89,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839688423,2.61050939,636.88,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839688622,1.32324669,636.87,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839689022,3.93375608,636.88,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839689223,1.32325579,636.87,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839690023,0.2734355,636.86,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839691825,1.3226959,636.89,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839692026,1.3226959,636.93,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839692324,6.04742389,636.94,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839692523,3.4369145,636.93,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839692724,1.3226959,636.93,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839692925,0.27342906,636.92,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839693320,3.71034356,636.92,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839693524,6.32085295,636.92,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839693724,4.2479145,636.91,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839694225,1.00591959,636.9,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839694426,2.61050939,636.9,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839694620,6.04742389,636.9,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839694825,3.4369145,636.89,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839695121,1.32061808,636.88,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839695321,1.32061808,636.89,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839695528,1.63464898,636.88,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839695829,1.63465391,636.87,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839696033,1.63465884,636.86,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839696331,1.63466377,636.85,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839696629,1.00591959,636.86,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839696630,1.6346687,636.84,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839696830,1.32061808,636.83,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839697029,1.32061808,636.82,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839697224,1.32061808,636.81,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839697429,1.63468843,636.8,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839697629,1.32061808,636.79,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839698229,1.00591959,636.78,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839698430,0.31408514,636.77,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839698829,0.27350642,636.76,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839699432,1.27942601,636.76,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839699834,0.27350642,636.76,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839700737,2.92459453,636.77,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839700936,3.42596657,636.76,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839701537,2.61050939,636.75,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839701732,3.92818985,636.75,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839701933,3.69946869,636.74,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839702133,2.61050939,636.73,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839702338,6.03647596,636.73,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839702538,3.42596657,636.72,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839702839,3.92818985,636.72,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839703040,3.42596657,636.71,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839703339,1.31768046,636.71,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839703935,0.27351717,636.7,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839704542,2.88402656,636.7,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839704836,3.4181665,636.69,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839705741,2.61050939,636.68,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839705941,3.92518881,636.68,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839706142,3.4181665,636.67,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839706343,1.31467942,636.67,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839706541,2.61050939,636.66,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839706738,1.31467942,636.65,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839706941,1.58818907,636.65,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839707645,0.27350965,636.65,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839712851,3.41575957,636.65,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839713051,0.2735376,636.64,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839713850,2.88404699,636.64,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839714051,2.12475368,636.63,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839714246,4.22688015,636.63,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839714852,5.23279974,636.63,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839715056,6.02638954,636.62,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839715250,1.31375368,636.61,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839715450,3.41554782,636.61,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839715646,1.31375368,636.6,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839715850,1.00591959,636.62,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839716046,0.27354297,636.6,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839721847,0.811,636.63,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839726059,0.27350212,636.66,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839727760,1.00591959,636.88,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839727761,1.31552177,636.85,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839727961,0.27351395,636.65,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839729861,0.81,636.64,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839731061,1.08350535,636.64,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839733776,0.81,636.64,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839733969,0.2735204,636.63,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839735178,1.22,636.62,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839735977,2.53822969,636.62,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839736177,1.31822969,636.61,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839737073,1.60253222,636.6,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839737471,2.92076191,636.6,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839737878,3.9266815,636.6,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839738073,1.31822969,636.59,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839738476,2.32414928,636.59,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839740080,0.27352577,636.58,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839742886,0.27352577,636.57,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839744281,1.00591959,636.56,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839744881,1.00591959,636.55,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839745087,4.43642265,636.55,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839745387,2.32534384,636.54,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839746088,1.00591959,636.53,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839746588,1.31942425,636.52,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839746789,1.31909281,636.51,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839746987,1.31909281,636.5,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839747189,1.31909281,636.49,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839747389,1.31909281,636.48,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839747590,1.31909281,636.47,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839747789,1.31909281,636.46,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839747990,1.31909281,636.45,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839748195,1.63334081,636.44,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839748492,1.63334575,636.43,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839748791,1.31756656,636.42,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839748992,1.31756656,636.41,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839749593,1.27952923,636.42,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839749792,0.27360964,636.42,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839752095,0.31425294,636.43,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839752396,3.42755297,636.55,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839752598,1.31806074,636.54,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839752794,2.60656503,636.54,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839753000,1.31806074,636.53,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839753298,1.59161124,636.53,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839753497,0.2735505,636.53,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839753898,1.00591959,636.52,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839754495,1.00591959,636.51,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839754994,2.32398033,636.51,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839755301,1.59403784,636.5,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839755600,1.27946901,636.5,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839756400,1.00591959,636.49,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839756998,2.32661085,636.49,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839757200,1.32069126,636.48,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839757501,0.27354942,636.5,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839757901,1.32069126,636.58,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839758096,0.27353115,636.54,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839758901,4.44114908,636.58,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839759098,2.3271617,636.57,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839759301,1.32124211,636.56,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839759501,1.32124211,636.57,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839759701,3.4353472,636.6,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839759901,3.4353472,636.59,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839760102,1.32124211,636.58,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839760304,2.60656503,636.59,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839760507,1.32115525,636.58,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839761004,2.32707484,636.58,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839761406,1.32115525,636.57,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839761705,1.00591959,636.58,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839762104,2.32707484,636.59,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839762305,1.32115525,636.58,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839762505,2.32707484,636.59,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839762706,1.00591959,636.59,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839762901,0.81,636.58,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839765104,2.156,636.58,636.03,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1742839771313,2.156,636.58,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1742839774308,2.156,636.58,636.04,1.24444563]
["bitfinex-derivatives","BNBF0:USTF0",1742839794428,2.156,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839840665,3.242,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839870086,1.3194657,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839870488,2.31974887,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839870783,1.3194657,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839870982,2.31974887,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839871186,1.31899565,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839871387,1.00028317,636.55,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839872189,0.273529,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839872385,1.59252465,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839872589,0.273529,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839872791,1.59252465,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839873186,0.273529,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839873492,4.19295958,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839873692,3.42858002,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839874291,2.60043493,636.55,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839874591,3.91943058,636.55,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839874792,1.31899565,636.54,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839874989,1.31844337,636.54,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839875190,1.31844337,636.55,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839875393,1.00028317,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839876495,0.807,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839880989,1.712,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839885001,3.03162461,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839885194,1.31962461,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839885394,3.03162461,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839885900,1.00049534,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839886099,2.32011995,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839886501,1.00049534,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839887001,2.32001759,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839887593,1.00049534,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839887997,0.905,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839891502,1.712,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839895603,2.893,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839944848,1.00258813,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839945346,2.32495198,636.76,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839945551,1.32236385,636.75,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839945849,1.32236385,636.74,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839946051,1.32236385,636.73,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839946245,1.32236385,636.72,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839946450,1.32236385,636.71,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839946645,1.32236385,636.7,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839946849,1.32236385,636.69,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839947052,1.32236385,636.68,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839947250,1.00258813,636.7,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839947251,1.32236385,636.67,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839947451,1.32236385,636.66,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839947651,1.32236385,636.65,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839947851,1.32236385,636.64,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839948052,1.32236385,636.65,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839948253,1.32236385,636.64,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839948457,1.00258813,636.64,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839948648,2.32495198,636.64,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839948850,2.12736385,636.63,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839949052,0.805,636.63,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839949452,1.00258813,636.62,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839949852,1.00258813,636.61,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839950555,1.00258813,636.62,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839951257,0.805,636.63,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839952356,1.32236385,636.62,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839952755,2.32495198,636.61,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839952954,1.32236385,636.6,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839953256,2.32495198,636.6,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839953452,1.32236385,636.59,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839953658,2.32495198,636.59,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839953858,1.32236385,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839954057,2.32495198,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839954259,1.32236385,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839954459,1.00258813,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839954663,1.32236385,636.61,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839954860,1.32236385,636.6,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839955058,1.32236385,636.59,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839955255,1.32236385,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839955458,1.32236385,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839955663,1.32236385,636.61,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839955958,1.00258813,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839956361,1.32236385,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839956566,1.32236385,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839956863,1.00258813,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839957357,1.00258813,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839958063,1.00258813,636.55,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839958662,1.00258813,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839959862,1.32257873,636.61,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839960058,1.00258813,636.62,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839960059,1.32257873,636.6,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839960363,1.00258813,636.6,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839960863,1.00258813,636.59,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839961363,2.32516686,636.59,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839961559,2.32515,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839961763,1.32256187,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839961963,1.00258813,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839962364,1.00258813,636.56,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839963163,1.32256187,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839963164,1.32256187,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839963359,1.00258813,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839963761,1.00258813,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839964664,2.01558813,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839965065,1.013,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839967665,2.33556187,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839967866,2.32525835,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839968069,1.00269648,636.57,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839968571,1.013,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839977482,1.818,636.58,636.04,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742839994205,1.818,636.58,636.07,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839996403,1.818,636.58,636.05,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742839997605,1.818,636.58,636.05,2.13927471]
["bitfinex-derivatives","BNBF0:USTF0",1742839998000,1.818,636.58,636.05,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742840003708,3.105,636.58,636.05,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742840004403,3.105,636.58,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742840027419,3.105,636.58,636.06,1.64743574]
["bitfinex-derivatives","BNBF0:USTF0",1742840030916,3.105,636.58,636.14,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742840031119,3.105,636.58,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742840034718,3.105,636.58,636.15,1.47766596]
["bitfinex-derivatives","BNBF0:USTF0",1742840036624,3.105,636.58,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742840038726,3.105,636.58,636.41,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742840039130,1.287,636.58,636.41,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742840039324,1.287,636.58,636.41,1.47753752]
["bitfinex-derivatives","BNBF0:USTF0",1742840039524,1.287,636.58,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1742840040630,1.287,636.58,636.49,1.16327471]
["bitfinex-derivatives","BNBF0:USTF0",1742840043528,1.287,636.58,636.51,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742840043724,0.803,636.8,636.51,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742840046131,0.803,636.8,636.43,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840047529,0.803,636.8,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1742840049526,0.803,636.8,636.42,1.69325788]
["bitfinex-derivatives","BNBF0:USTF0",1742840053033,0.803,636.8,636.57,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840055333,0.803,636.8,636.46,1.42393085]
["bitfinex-derivatives","BNBF0:USTF0",1742840055334,0.803,636.8,636.53,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840056937,0.803,636.8,636.46,0.27322404]
["bitfinex-derivatives","BNBF0:USTF0",1742840057839,0.803,636.8,636.42,1.69325788]
["bitfinex-derivatives","BNBF0:USTF0",1742840058237,0.803,636.8,636.43,0.27326373]
["bitfinex-derivatives","BNBF0:USTF0",1742840060946,0.803,636.8,636.42,1.69325788]
["bitfinex-derivatives","BNBF0:USTF0",1742840061246,0.803,636.8,636.43,0.27327661]
["bitfinex-derivatives","BNBF0:USTF0",1742840063943,0.803,636.8,636.42,1.69325788]
["bitfinex-derivatives","BNBF0:USTF0",1742840066550,1.093,636.79,636.42,1.69325788]
["bitfinex-derivatives","BNBF0:USTF0",1742840069253,0.802,636.78,636.42,1.69325788]
["bitfinex-derivatives","BNBF0:USTF0",1742840076159,0.802,636.78,636.43,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840078157,0.802,636.78,636.47,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840078863,0.802,636.78,636.47,2.18122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840079864,0.802,636.78,636.49,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840082365,0.802,636.78,636.47,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742840089270,1.033,636.77,636.47,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742840093872,1.033,636.77,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1742840097176,1.033,636.77,636.42,1.52325788]
["bitfinex-derivatives","BNBF0:USTF0",1742840097776,0.802,636.76,636.42,1.52325788]
["bitfinex-derivatives","BNBF0:USTF0",1742840099573,0.802,636.76,636.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1742840111082,0.853,636.75,636.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1742840121592,0.802,636.74,636.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1742840125595,0.853,636.75,636.42,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1742840130900,0.853,636.75,636.43,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840132297,1.00013142,637.3,636.43,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840132596,1.00013142,637.3,636.31,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1742840132797,0.793,637.32,636.31,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1742840132997,0.793,637.32,636.3,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840133298,0.793,637.32,636.31,0.27325301]
["bitfinex-derivatives","BNBF0:USTF0",1742840134094,0.793,637.32,636.31,1.59325301]
["bitfinex-derivatives","BNBF0:USTF0",1742840134698,2.037,637.32,636.31,1.59325301]
["bitfinex-derivatives","BNBF0:USTF0",1742840135402,3.35665268,637.32,636.31,1.59325301]
["bitfinex-derivatives","BNBF0:USTF0",1742840135702,1.00013142,637.31,636.31,1.59325301]
["bitfinex-derivatives","BNBF0:USTF0",1742840135897,2.3197841,637.31,636.31,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742840136096,1.31987831,637.3,636.31,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742840136300,2.32000973,637.31,636.31,1.59325301]
["bitfinex-derivatives","BNBF0:USTF0",1742840136495,1.00013142,637.31,636.31,1.59325301]
["bitfinex-derivatives","BNBF0:USTF0",1742840137411,2.037,637.32,636.31,1.59325301]
["bitfinex-derivatives","BNBF0:USTF0",1742840140914,2.037,637.32,636.37,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840142015,3.03786313,637.32,636.37,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840142215,3.03786313,637.32,636.31,1.59325301]
["bitfinex-derivatives","BNBF0:USTF0",1742840142216,1.3203547,637.31,636.36,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840142616,1.275,637.3,636.36,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840142816,2.27586313,637.3,636.36,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840143013,1.32045353,637.29,636.36,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840143516,2.32131666,637.29,636.36,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840145116,2.32131666,637.29,636.31,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742840145117,2.32131666,637.29,636.37,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840146522,2.32131666,637.29,636.49,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840146825,1.00086313,637.29,636.49,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840147024,1.275,637.3,636.49,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840148124,2.27579846,637.3,636.38,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840148324,2.27579846,637.3,636.38,1.44444643]
["bitfinex-derivatives","BNBF0:USTF0",1742840148523,1.275,637.3,636.38,1.44444643]
["bitfinex-derivatives","BNBF0:USTF0",1742840149925,1.275,637.3,636.38,0.27321975]
["bitfinex-derivatives","BNBF0:USTF0",1742840150927,1.275,637.3,636.33,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840151224,1.275,637.3,636.38,0.27323692]
["bitfinex-derivatives","BNBF0:USTF0",1742840154027,1.275,637.3,636.31,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742840154231,1.275,637.3,636.38,0.27323906]
["bitfinex-derivatives","BNBF0:USTF0",1742840157130,1.275,637.3,636.31,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742840157330,1.275,637.3,636.38,0.27323906]
["bitfinex-derivatives","BNBF0:USTF0",1742840159932,1.275,637.3,636.31,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1742840160231,0.793,637.29,636.38,0.27323692]
["bitfinex-derivatives","BNBF0:USTF0",1742840163026,0.793,637.29,636.37,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840163332,0.793,637.29,636.38,0.27323799]
["bitfinex-derivatives","BNBF0:USTF0",1742840164325,0.793,637.29,636.39,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1742840164526,0.793,637.29,636.39,2.52922668]
["bitfinex-derivatives","BNBF0:USTF0",1742840166029,0.793,637.29,636.41,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840168033,0.793,637.29,636.39,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1742840168034,0.793,637.29,636.43,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840170035,0.793,637.29,636.42,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840172730,0.793,637.29,636.43,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840175037,0.793,637.29,636.49,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840175639,1.00033931,637.28,636.49,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840176230,2.32346448,637.28,636.49,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840176536,1.32312517,637.27,636.49,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840176738,1.00033931,637.28,636.49,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840176932,1.00033931,637.27,636.49,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840177330,1.00033931,637.27,636.47,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840177532,2.32346448,637.28,636.47,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840178338,2.32346448,637.27,636.47,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840178537,1.32312517,637.26,636.47,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840178736,1.00033931,637.27,636.47,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840178939,2.32346448,637.27,636.47,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840179140,2.32408734,637.26,636.47,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840179336,1.32374803,637.25,636.47,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840179538,1.00033931,637.26,636.47,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840179737,1.00033931,637.26,636.55,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840179939,1.00033931,637.24,636.55,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840180334,2.32408734,637.24,636.55,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840180536,1.32374803,637.23,636.55,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840180740,1.00033931,637.24,636.55,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840180941,1.32374803,637.27,636.55,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840181142,1.32403276,637.26,636.55,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840181339,1.32403276,637.27,636.55,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840181539,2.32437207,637.26,636.56,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840181736,1.32403276,637.25,636.56,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840181941,0.868,637.24,636.56,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840182436,2.19203276,637.24,636.56,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840182941,2.32437207,637.23,636.56,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840183342,2.32437207,637.23,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840183542,1.00033931,637.22,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840183943,1.00033931,637.21,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840184143,2.09533931,637.21,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840184343,1.095,637.21,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840184747,2.11603276,637.2,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840185046,2.11680079,637.2,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840185343,1.79233931,637.2,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840185643,3.1171401,637.2,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840186943,1.32563964,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840187139,3.11797895,637.2,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840187343,1.00033931,637.18,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840187939,1.00033931,637.17,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840188740,1.00033931,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840189141,1.00033931,637.18,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840189840,1.00033931,637.17,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840190441,1.00033931,637.16,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840191446,2.32541753,637.16,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840191647,1.32507822,637.15,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840191844,1.32507822,637.17,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840192043,2.32541753,637.17,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840192242,1.32507822,637.16,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840192547,1.32507822,637.15,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840192747,1.32507822,637.14,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840192951,1.32507822,637.13,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840193144,1.32507822,637.12,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840193344,3.12028181,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840193345,1.32507822,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840193549,3.44502072,637.17,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840193748,3.44502072,637.16,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840193948,1.32507822,637.15,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840194147,1.32507822,637.14,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840194347,1.32507822,637.13,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840194548,1.32507822,637.15,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840194744,1.3246977,637.14,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840195045,2.6073301,637.16,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840195046,1.00033931,637.12,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840195246,1.3246977,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840195545,2.32503701,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840195746,1.3246977,637.1,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840196145,2.32503701,637.1,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840196450,1.3246977,637.09,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840196845,1.00033931,637.1,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840197047,1.00033931,637.08,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840197648,1.3246977,637.12,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840197850,1.3246977,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840198155,1.00033931,637.1,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840198552,2.32503701,637.1,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840198748,1.3246977,637.09,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840198952,3.9320278,637.18,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840199155,3.44426075,637.17,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840199455,1.3246977,637.16,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840199651,1.3246977,637.15,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840199848,1.3246977,637.14,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840200049,1.3246977,637.13,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840200854,1.3246977,637.15,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840201056,1.00033931,637.16,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840201453,1.3246977,637.18,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840201652,3.11703701,637.2,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840203459,1.00033931,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840204356,1.00033931,637.18,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840204754,2.32430294,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840205556,1.00033931,637.18,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840206161,1.32396363,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840206361,3.11630294,637.2,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840207163,2.11596363,637.2,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840207363,0.792,637.2,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840208461,2.11596363,637.2,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840208661,1.00033931,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840210061,1.00033931,637.2,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840211161,1.00033931,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840211566,1.79233931,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840211861,0.792,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840213365,1.79233931,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840214163,0.792,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840214764,1.79233931,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840216265,0.792,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840216666,1.79233931,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840217372,0.792,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840218473,1.79233931,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840218974,0.792,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840219669,1.79233931,637.19,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840221169,1.00033931,637.18,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840222271,1.00033931,637.17,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840222976,1.00033931,637.16,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840223380,2.32439628,637.18,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840223577,1.086,637.15,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840230184,2.08633931,637.15,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840230888,1.086,637.15,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840231784,2.08633931,637.15,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840231991,0.792,637.14,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840232288,3.11625182,637.14,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840232488,1.32391251,637.13,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840232685,1.00033931,637.13,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840233994,1.00033931,637.12,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840234491,1.00033931,637.13,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840234886,1.00033931,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840235597,1.00033931,637.13,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840236400,2.32457901,637.13,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840236600,2.32457901,637.12,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840236901,1.32420096,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840237103,1.00033931,637.12,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840237299,2.11620096,637.14,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840237300,1.00033931,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840237495,2.32454027,637.12,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840237699,1.32420096,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840237900,1.00033931,637.12,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840238293,1.32420096,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840238500,0.792,637.14,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840238501,1.32420096,637.1,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840238804,1.79233931,637.14,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840238805,2.32406005,637.09,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840239002,1.32372074,637.08,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840239202,1.32372074,637.07,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840239403,1.32372074,637.06,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840239604,1.32372074,637.05,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840239903,1.32372074,637.04,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840240097,1.00033931,637.07,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840240098,1.32372074,637.03,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840240297,1.32372074,637.02,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840240497,1.32372074,637.01,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840240698,1.32208781,637.0,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840240902,1.32208781,636.99,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840241099,1.00033931,636.99,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840241601,2.32242712,637.04,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840241904,1.32208781,637.03,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840242104,1.00033931,637.04,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840242304,1.32208781,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840242503,1.32208781,637.12,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840242804,1.32208781,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840243001,1.32208781,637.1,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840243504,1.00033931,637.09,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840243701,2.32242712,637.09,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840243907,1.32208781,637.08,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840244203,1.00033931,637.09,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840244704,3.92820137,637.09,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840244901,3.43775233,637.08,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840245201,3.43775233,637.07,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840245505,3.43775233,637.06,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840245706,1.32208781,637.05,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840245907,1.00033931,637.06,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840246307,1.32208781,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840246602,1.32208781,637.1,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840246808,1.32208781,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840247106,1.00033931,637.1,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840248710,2.32242712,637.1,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840248910,1.32208781,637.09,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840249208,1.00033931,637.1,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840249404,1.00033931,637.09,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840249804,2.32242712,637.09,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840250208,1.32208781,637.09,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840250504,3.43623509,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840250907,3.43617447,637.1,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840251108,3.43617447,637.09,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840251304,3.43617447,637.08,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840251505,1.32160556,637.08,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840252309,1.32160556,637.11,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840252610,1.275,637.08,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840253906,2.59660556,637.08,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840254111,1.32160556,637.07,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840254305,1.32158565,637.07,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840254709,2.32192496,637.07,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840256114,1.3217674,637.06,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840256413,2.32210671,637.07,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840260116,1.32244669,637.06,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840260314,2.322786,637.07,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840262015,1.32260609,637.06,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840262217,3.1149454,637.07,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840263920,1.32262772,637.06,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840264118,3.11496703,637.07,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840265215,4.71903069,637.07,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840265412,1.32262772,637.06,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840267720,3.43822481,637.06,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840267914,1.32262772,637.05,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840268117,3.39640297,637.07,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840268118,3.43787169,637.06,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840268419,2.60440297,637.05,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840268615,6.04218135,637.05,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840268819,1.32262772,637.04,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840269818,1.305,637.03,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840270620,2.30533931,637.03,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840270821,1.32262772,637.02,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840271824,2.32296703,637.02,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840273624,1.32178737,637.01,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840273924,2.32212668,637.02,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840277626,1.32184613,637.01,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840277922,2.32218544,637.02,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840279529,1.32204204,637.01,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840279729,2.32238135,637.02,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840282733,2.32296821,637.01,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840283533,0.792,637.0,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840285130,2.11471677,637.0,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840285633,1.79233931,637.0,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840287436,1.00033931,636.99,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840289233,1.79233931,637.0,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840290535,1.00033931,636.99,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840291636,1.00033931,636.98,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840292238,1.00033931,636.99,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840293943,1.00033931,636.98,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840294945,1.00033931,636.97,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840295550,1.00033931,636.98,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840296149,1.00033931,636.97,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840296448,2.32466,636.97,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840296651,1.32483722,636.96,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840296847,1.00033931,636.97,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840297249,1.32483722,636.96,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840297450,2.32517653,636.96,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840297647,1.32483722,636.95,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840297951,2.32517653,636.94,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840298152,1.32483722,636.93,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840298346,1.32483722,636.92,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840298546,1.32532067,636.92,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840299045,1.00033931,636.91,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840299951,1.00033931,636.9,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840300147,6.05057612,636.98,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840300452,3.44704376,636.97,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840300651,3.44704376,636.96,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840300852,3.44704376,636.95,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840301054,3.44704376,636.94,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840301251,3.44704376,636.93,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840301450,3.44704376,636.92,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840301654,3.44704376,636.91,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840301851,1.32578606,636.9,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840302153,1.32578606,636.89,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840302461,1.32578606,636.88,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840302653,2.32612537,636.88,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840302858,1.32578606,636.87,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840303457,1.00033931,636.86,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840303653,2.32612537,636.86,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840303854,1.32578606,636.85,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840304059,1.32578606,636.89,636.55,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742840304251,1.32578606,636.89,636.19,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840304252,1.32578606,636.88,636.19,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840304452,1.32578606,636.89,636.19,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840304655,1.32578606,636.88,636.19,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840305058,1.00033931,636.89,636.19,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840305254,1.00033931,636.87,636.19,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840305456,1.00033931,636.87,636.13,0.27333671]
["bitfinex-derivatives","BNBF0:USTF0",1742840306059,1.00033931,636.86,636.13,0.27333671]
["bitfinex-derivatives","BNBF0:USTF0",1742840306658,2.32612537,636.85,636.1,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840306858,1.32578606,636.84,636.1,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840307055,1.00033931,636.85,636.1,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840307056,1.32578606,636.83,636.1,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840307260,2.32612537,636.84,636.03,0.27340543]
["bitfinex-derivatives","BNBF0:USTF0",1742840307460,1.32578606,636.83,636.03,0.27340543]
["bitfinex-derivatives","BNBF0:USTF0",1742840307660,2.32612537,636.83,636.03,0.27340543]
["bitfinex-derivatives","BNBF0:USTF0",1742840307862,1.32578606,636.82,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840308063,1.32578606,636.81,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840308358,1.00033931,636.83,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840308359,1.32578606,636.8,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840308561,1.00033931,636.8,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840308962,1.32578606,636.79,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840309457,1.00033931,636.78,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840309857,1.32578606,636.81,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840309858,1.00033931,636.77,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840310257,2.22966973,636.76,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840310456,1.32466973,636.75,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840310663,1.32466973,636.74,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840310963,1.32466973,636.73,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840311164,1.32466973,636.72,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840311364,1.32466973,636.71,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840311665,1.32466973,636.7,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840311859,1.32466973,636.69,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840312059,1.32304542,636.68,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840312259,1.32304542,636.69,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840312464,1.00033931,636.67,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840313265,0.27348923,636.66,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840313867,2.32214113,636.75,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840314164,1.00033931,636.75,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840314769,0.905,636.76,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840317277,0.27346021,636.75,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840319077,0.905,636.76,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840320082,0.793,636.75,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840331194,1.319,636.74,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840331594,2.63592717,636.74,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840331798,1.31692717,636.73,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840331997,2.63592717,636.74,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840332292,1.00033931,636.73,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840332490,2.31726648,636.73,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840333296,1.31683895,636.72,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840333597,2.31717826,636.73,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840335396,1.31645919,636.72,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840335601,2.3167985,636.73,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840337395,0.27349138,636.72,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840340201,1.31645919,636.72,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840340402,3.42132281,636.72,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840340603,3.42132281,636.71,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840341002,1.31645919,636.71,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840341203,2.5960782,636.7,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840341404,2.86958247,636.7,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840341606,3.42132281,636.69,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840342206,2.5960782,636.68,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840342507,3.91253739,636.68,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840342710,1.31645919,636.67,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840343607,0.793,636.66,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840344409,0.27350965,636.65,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840345707,4.18410354,636.65,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840345909,1.31451569,636.64,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840346408,1.27384896,636.65,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840346806,2.58836465,636.65,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840347010,1.31451569,636.64,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840347403,1.27384896,636.65,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840347809,0.27350965,636.65,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840349010,1.58694145,636.65,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840349211,1.3134318,636.65,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840349410,0.27351825,636.64,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840351314,1.58683948,636.64,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840351513,1.27385756,636.64,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840352114,0.27351825,636.64,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840355111,0.793,636.66,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840355315,3.38673754,636.66,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840355516,0.27351825,636.63,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840358014,3.4187264,636.65,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840358220,2.59373754,636.64,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840358415,1.31489477,636.63,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840359423,0.27351932,636.64,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840361020,2.86725686,636.64,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840361325,1.31489477,636.63,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840361525,1.58840657,636.63,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840361725,1.58900998,636.63,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840362724,0.2735118,636.63,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840364328,2.59373754,636.64,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840364525,0.27351072,636.62,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840365527,1.00033931,636.61,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840365923,4.42134357,636.61,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840366129,1.00033931,636.6,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840366325,2.31583749,636.6,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840366629,1.31549818,636.59,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840366829,2.31583749,636.59,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840367425,1.58904115,636.58,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840367624,0.27354297,636.58,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840367924,2.58938046,636.58,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840368127,1.31549818,636.57,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840368324,1.00033931,636.57,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840368830,4.42134357,636.57,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840369528,2.59373754,636.56,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840369731,3.90923572,636.56,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840369923,6.0147418,636.56,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840370124,3.42100426,636.55,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840370322,2.59373754,636.54,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840370528,1.31549818,636.53,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840370728,2.59373754,636.54,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840370928,6.0147418,636.54,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840371128,3.42100426,636.53,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840371328,1.31549818,636.53,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840371530,2.59373754,636.52,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840371731,1.31643045,636.51,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840371926,2.59373754,636.52,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840372126,1.31643045,636.51,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840372325,3.42271917,636.52,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840372924,1.31643045,636.52,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840373124,2.59373754,636.51,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840373528,1.31596766,636.5,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840373924,1.31596766,636.49,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840374128,3.42146929,636.5,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840374329,3.42146929,636.49,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840374526,3.42146929,636.48,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840374834,3.42146929,636.47,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840375028,2.19096766,636.47,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840375229,0.875,636.47,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840375446,4.29646929,636.47,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840375626,4.4218086,636.46,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840375831,3.42146929,636.45,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840376033,3.42146929,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840376232,1.31596766,636.43,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840376430,1.00033931,636.46,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840377028,2.59373754,636.43,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840377230,1.31596766,636.42,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840377434,2.59373754,636.43,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840377630,1.31477257,636.42,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840377833,1.31477257,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840378034,2.59373754,636.43,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840378334,1.31477257,636.42,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840379133,1.00033931,636.46,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840379330,0.27358275,636.41,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840382131,1.00033931,636.46,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840382330,0.27356125,636.43,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840385238,0.875,636.47,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840385834,1.87533931,636.47,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840386434,0.875,636.47,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840389646,1.87533931,636.47,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840390242,0.875,636.47,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840392942,0.872,636.46,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840393946,1.87233931,636.46,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840394151,3.19099707,636.46,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840394447,1.00033931,636.45,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840401852,1.79333931,636.45,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840402051,3.11327591,636.45,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840403155,1.79333931,636.45,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840403955,0.793,636.45,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840406659,1.96,636.45,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840407060,3.27987108,636.45,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840407665,1.00033931,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840407962,2.32021039,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840408162,1.00033931,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840408663,2.32021422,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840410363,1.3199358,636.43,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840410559,2.32027511,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840412367,1.31990607,636.43,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840412569,2.32024538,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840415270,3.11324538,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840416972,1.79333931,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840417374,3.11354742,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840418575,1.79333931,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840419074,3.11361278,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840419873,1.79333931,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840420273,3.11361278,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840421376,1.79333931,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840422476,0.793,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840424475,1.823,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840428075,2.82333931,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840428677,1.823,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840432778,3.14223693,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840432973,1.823,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840433177,1.00033931,636.43,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840433773,1.823,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840436576,3.14208418,636.44,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840437182,6.03443913,636.43,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840437480,3.43218844,636.42,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840437682,1.31908418,636.41,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840437882,1.31908418,636.4,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840438082,1.31908418,636.39,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840438280,1.31908418,636.38,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840438480,1.31908418,636.37,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840438777,1.31908418,636.36,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840438980,1.00033931,636.36,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840439180,1.32107802,636.35,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840439381,1.32107802,636.34,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840439580,1.32107802,636.35,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840439778,1.32107802,636.34,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840439980,1.32107802,636.35,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840440177,1.00033931,636.33,636.03,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1742840440477,1.32107802,636.32,635.4,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840440682,1.32107802,636.31,635.52,0.27357738]
["bitfinex-derivatives","BNBF0:USTF0",1742840440984,1.00033931,636.31,635.4,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840441184,1.32107802,636.3,635.4,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840441385,1.00033931,636.31,635.4,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840441685,1.00033931,636.29,635.41,0.27364945]
["bitfinex-derivatives","BNBF0:USTF0",1742840442086,1.00033931,636.29,635.4,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840442487,1.00033931,636.29,634.92,2.34935974]
["bitfinex-derivatives","BNBF0:USTF0",1742840442488,6.03809064,636.38,635.37,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840442686,3.43583995,636.37,635.37,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840442888,3.43583995,636.36,635.37,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840443189,3.43583995,636.35,635.37,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840443388,3.43556212,636.34,635.38,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1742840443590,1.32107802,636.33,635.38,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1742840443788,3.43558244,636.35,635.38,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1742840443983,2.60225069,636.36,635.46,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840443984,3.43558244,636.34,635.46,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840444189,1.32107802,636.33,635.46,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840444489,2.60225069,636.33,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840444689,1.32107802,636.32,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840444885,2.32141733,636.32,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840445085,1.32107802,636.31,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840445289,1.00033931,636.32,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840445989,2.00533931,636.32,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840446386,1.005,636.32,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840447184,1.798,636.32,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840447889,1.798,636.32,635.5,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840447890,3.11907802,636.32,635.5,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840448283,1.00033931,636.31,635.5,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840448990,1.798,636.32,635.5,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840449390,1.798,636.32,635.55,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840454402,1.798,636.32,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840458399,1.27400382,636.31,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840459008,2.59416762,636.31,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840459206,1.00033931,636.3,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840459503,2.32050311,636.3,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840460207,1.3201638,636.3,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840460705,1.31982272,636.3,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840461605,1.59348938,636.3,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840462207,0.27366666,636.3,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840462801,1.27400597,636.3,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840463204,1.00033931,636.3,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840463403,1.00033931,636.29,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840463609,2.32016203,636.29,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840463805,1.31982272,636.28,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840464004,1.00033931,636.29,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840464307,0.27367957,636.27,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840464707,1.59350229,636.27,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840464908,0.27367957,636.27,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840466303,1.00033931,636.29,635.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1742840466607,0.793,636.28,635.28,0.27369464]
["bitfinex-derivatives","BNBF0:USTF0",1742840466807,1.79333931,636.28,635.28,0.27369464]
["bitfinex-derivatives","BNBF0:USTF0",1742840467202,3.11316203,636.28,635.28,0.27369464]
["bitfinex-derivatives","BNBF0:USTF0",1742840467408,5.01720765,636.27,635.11,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840467608,5.01720765,636.27,634.98,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742840467609,3.42880083,636.26,634.74,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840467809,3.42880083,636.25,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742840468107,1.31982272,636.25,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742840468507,1.197,636.24,634.77,0.27380877]
["bitfinex-derivatives","BNBF0:USTF0",1742840468711,3.25133931,636.24,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1742840468904,3.42880083,636.23,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1742840469303,2.60185046,636.22,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1742840469502,1.31982272,636.21,634.95,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840469706,1.31982272,636.21,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742840470611,3.4270449,636.22,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742840470908,1.31982272,636.22,634.99,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840471108,2.60185046,636.21,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742840471307,1.31982272,636.2,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742840471905,3.4260725,636.22,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742840472105,2.60185046,636.2,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742840472307,1.31982272,636.19,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742840472709,1.59358411,636.21,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742840472913,1.59358411,636.21,635.05,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840473110,1.59358411,636.21,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742840473512,0.27376139,636.21,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742840478112,2.251,636.24,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742840478517,2.52473232,636.24,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742840479511,1.31548046,636.23,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742840479910,0.99754896,636.23,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742840481216,0.99754896,636.23,635.09,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840481416,0.99754896,636.23,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742840481616,2.251,636.24,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742840482521,0.99769277,636.23,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742840482915,2.251,636.24,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742840483118,2.251,636.24,635.1,1.48613771]
["bitfinex-derivatives","BNBF0:USTF0",1742840484915,0.99779889,636.23,635.1,1.48613771]
["bitfinex-derivatives","BNBF0:USTF0",1742840485913,0.99779889,636.23,635.13,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840486118,0.99779889,636.23,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742840487517,2.5247237,636.24,635.23,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840487717,1.4707237,636.24,635.23,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840489523,0.2737237,636.24,635.23,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840490122,0.2737237,636.24,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742840490123,0.2737237,636.24,635.2,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840490326,0.31433196,636.27,635.2,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840490522,0.27372478,636.23,635.2,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840491229,1.134,636.22,635.2,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840491929,0.793,636.21,635.2,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840492330,1.236,636.2,635.2,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840492634,1.236,636.2,635.14,0.58861598]
["bitfinex-derivatives","BNBF0:USTF0",1742840492932,2.23410376,636.2,635.14,0.58861598]
["bitfinex-derivatives","BNBF0:USTF0",1742840493135,1.31620739,636.19,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742840493726,2.31431115,636.19,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742840493928,1.31620739,636.18,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742840494334,0.27377216,636.17,635.14,0.58866336]
["bitfinex-derivatives","BNBF0:USTF0",1742840494529,1.58997955,636.17,635.14,0.58866336]
["bitfinex-derivatives","BNBF0:USTF0",1742840494731,3.69615885,636.17,635.14,0.58866336]
["bitfinex-derivatives","BNBF0:USTF0",1742840495031,3.42238669,636.16,635.14,0.58866336]
["bitfinex-derivatives","BNBF0:USTF0",1742840495231,3.42238669,636.15,635.14,0.58866336]
["bitfinex-derivatives","BNBF0:USTF0",1742840495532,1.31620739,636.15,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840495727,2.59552925,636.14,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840495927,1.31671305,636.13,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840496125,2.59552925,636.14,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840496330,1.31671305,636.13,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840496730,3.42345394,636.14,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840496932,1.31671305,636.14,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840497233,2.59552925,636.15,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840497531,2.86931864,636.13,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840497734,3.42345394,636.12,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840498130,2.59552925,636.11,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840498331,3.9122423,636.11,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840498535,3.42345394,636.1,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840498836,1.31671305,636.1,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840499535,3.9122423,636.11,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840499735,3.42345394,636.1,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840500037,1.31671305,636.1,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840500227,3.42206187,636.1,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840500434,0.27379369,636.09,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840500630,2.86932294,636.09,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840500835,1.31617764,636.08,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840501031,1.58997133,636.09,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840501836,0.27379369,636.09,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840502332,3.91183542,636.17,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840502538,3.42239605,636.16,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840502730,1.31630617,636.16,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840503134,0.99810376,636.15,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840503332,1.27189099,636.15,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840503834,0.27378723,636.15,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840504231,3.69618328,636.15,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840504537,6.29171253,636.15,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840504838,3.42239605,636.14,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840505032,6.0179253,636.14,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840505234,3.42239605,636.13,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840505433,6.0179253,636.13,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840505634,3.42239605,636.12,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840505838,3.91183542,636.12,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840506037,3.42239605,636.11,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840506334,1.59009771,636.11,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840506639,3.69618759,636.11,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840506838,3.42239605,636.1,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840507039,3.42239605,636.09,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840507240,3.42239605,636.08,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840507540,1.31630617,636.08,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840508335,3.91183542,636.09,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840508537,1.31630617,636.08,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840509135,3.42214695,636.18,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840509340,0.27379585,636.07,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840509640,2.59552925,636.17,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840509846,6.01753202,636.17,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840510140,3.42200277,636.16,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840510341,1.31615491,636.16,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840510536,0.27378616,636.15,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840511137,3.42200277,636.17,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840511335,3.42200277,636.16,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840511536,3.42200277,636.15,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840511733,3.42200277,636.14,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840511936,3.42200277,636.13,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840512241,3.42200277,636.12,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840512442,3.42200277,636.11,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840512640,1.31615491,636.11,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840513036,1.209,636.1,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840513442,5.62910653,636.1,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840513643,3.42200277,636.09,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840513843,1.31615491,636.09,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840514944,3.91168416,636.09,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840515143,6.01753202,636.09,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840515440,3.69582555,636.08,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840515643,3.42071332,636.07,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840516246,0.31443574,636.06,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840516439,1.31565897,636.05,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840516644,1.31565897,636.04,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840516846,1.31565897,636.03,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840517046,1.31565897,636.02,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840517241,1.31565897,636.01,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840517446,0.99810376,636.01,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840517946,0.99810376,636.0,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840518348,0.99810376,635.99,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840518746,2.31303854,635.99,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840518945,2.31303854,635.98,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840519146,1.31493478,635.97,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840519346,0.99810376,635.98,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840519648,1.31493478,636.03,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840519649,0.99810376,636.02,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840519847,2.31251158,636.02,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840520643,0.99810376,636.01,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840521442,0.27382062,636.0,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840522043,0.58828602,636.0,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840523249,0.3144654,636.0,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840523448,0.27384756,635.99,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840524157,0.31447529,635.98,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840524956,0.793,635.97,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840525757,0.99810376,635.96,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840526559,2.59552925,635.96,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840526860,6.0142149,635.96,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840527059,3.41868565,635.95,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840527260,3.90993707,635.95,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840527456,3.41868565,635.94,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840528657,3.90816905,635.93,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840528861,1.3126398,635.92,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840529262,1.3126398,635.93,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840529458,2.31074356,635.96,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840529661,2.59552925,635.93,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840529858,1.3126398,635.92,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840530463,0.2738745,635.91,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840532159,1.3126398,635.94,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840532563,3.41089318,635.95,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840532863,1.3126398,635.94,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840533064,2.59552925,635.94,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840533266,1.3126398,635.93,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840533459,1.58650029,635.93,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840534565,1.146,635.92,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840536562,0.27386264,635.91,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840537267,1.2719664,635.91,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840537466,2.58331992,635.91,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840538265,2.30945728,635.91,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840538465,0.27384002,635.9,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840539771,1.146,635.92,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840540266,0.793,635.91,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840542572,1.06682709,635.91,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840544272,0.793,635.91,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840564279,1.146,635.92,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840564681,1.31479819,636.01,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840564682,1.31479819,636.0,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840565285,1.31479819,636.28,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840565480,0.27380016,635.99,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840565683,1.31479819,636.26,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840565882,1.62914003,636.25,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840566082,1.31479819,636.24,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840566282,0.31434184,636.25,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840566584,0.99721887,636.23,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840566884,1.31483001,636.22,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840567085,1.31483001,636.21,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840567278,1.31483001,636.2,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840567478,2.31204888,636.19,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840567683,1.31483001,636.18,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840567879,1.31483001,636.17,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840568086,2.32083001,636.17,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840568385,2.31204888,636.16,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840568783,0.99721887,636.15,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840569180,1.31483001,636.14,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840569381,0.99721887,636.13,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840570082,0.99721887,636.12,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840570683,1.62924103,636.11,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840570879,1.62924598,636.1,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840571185,1.62925092,636.09,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840571486,1.62925586,636.08,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840571683,1.62926081,636.07,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840571884,1.31483001,636.06,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840572085,1.31483001,636.05,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840572287,1.31483001,636.04,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840572480,1.31483001,636.03,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840572683,1.31483001,636.04,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840572885,1.31483001,636.03,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840573183,1.31483001,636.04,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840573486,1.62928058,636.03,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840573682,2.31204888,636.02,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840574085,0.99721887,636.02,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840574487,0.2738454,636.01,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840574788,1.27106427,636.01,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840575387,0.99721887,636.0,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840575580,2.31204888,636.0,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840575784,1.31483001,635.99,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840576188,3.41855802,636.0,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840576784,2.59260218,635.99,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840577089,3.90743219,635.99,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840577289,3.41855802,635.98,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840577486,1.58867865,635.98,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840577688,3.69240666,635.98,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840577988,3.41855802,635.97,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840578190,3.41855802,635.96,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840578392,3.41701186,635.95,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840578690,3.41701186,635.94,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840578889,3.41701186,635.93,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840579089,3.41701186,635.92,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840579385,3.41701186,635.91,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840579586,1.31423533,635.91,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840579791,2.59260218,635.92,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840579992,1.31423533,635.91,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840580388,3.41701186,635.91,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840580587,3.41701186,635.9,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840580791,3.41701186,635.89,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840581010,3.41701186,635.88,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840581291,3.41701186,635.87,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840581493,1.31423533,635.86,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840581690,0.99721887,635.86,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840582087,2.3114542,635.86,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840582287,1.31423533,635.85,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840582489,0.27386049,635.87,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840583287,1.31423533,635.91,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840583593,0.2738454,635.86,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840589307,0.99692206,635.85,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840590006,0.99692206,635.84,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840590406,0.27389498,635.83,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840590702,1.27081704,635.83,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840591109,2.58524683,635.83,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840591407,1.31406003,635.82,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840591610,1.27081704,635.83,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840592113,4.68737312,635.83,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840592307,3.41655608,635.82,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840592507,3.41655608,635.81,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840592810,3.41655608,635.8,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840593014,3.41655608,635.79,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840593206,3.41655608,635.78,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840593411,3.41655608,635.77,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840593610,1.31406003,635.76,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840593810,3.41600525,635.79,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840594209,6.0080026,635.78,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840594407,3.41600525,635.77,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840594810,1.31406003,635.77,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840595017,2.59199735,635.76,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840595411,1.31324315,635.75,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840596015,0.2739133,635.74,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840597917,1.25,635.73,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840598717,0.27391761,635.72,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840599214,0.793,635.71,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840599718,1.78992206,635.71,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840600617,0.31461381,635.7,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840601610,2.61653587,635.7,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840601816,1.31099683,635.69,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840602014,0.31462371,635.68,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840602418,0.27395535,635.67,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840603419,3.68254712,635.67,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840603819,6.27129827,635.67,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840604020,3.72322537,635.66,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840604322,0.31463855,635.65,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840604720,2.9033897,635.65,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840604920,3.40859177,635.64,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840605121,0.31464845,635.63,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840606023,2.9033996,635.63,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840606222,3.40859177,635.62,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840606422,0.31465835,635.61,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840606617,1.62565518,635.61,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840606824,2.9034095,635.61,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840607023,1.30833811,635.6,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840607517,0.31465835,635.61,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840608418,0.58857381,635.61,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840610126,0.31465835,635.61,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840610828,0.2739133,635.66,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840611127,1.305,635.7,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840616625,2.097,635.7,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840617527,0.27391222,635.69,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840618230,1.26815775,635.69,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840619223,0.99424553,635.69,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840619428,2.30547896,635.69,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840619629,1.31123343,635.68,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840619830,1.31123343,635.69,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840620132,2.097,635.7,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840620326,0.99424553,635.69,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840620531,0.27392408,635.68,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840622229,2.30556722,635.69,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840622627,3.64456722,635.69,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840622826,1.31132169,635.68,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840623226,2.30556722,635.68,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840623531,0.27392516,635.67,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840625229,2.30556722,635.68,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840626538,0.27392516,635.67,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840628242,2.30705279,635.68,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840629541,0.27392516,635.67,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840631145,1.270335,635.67,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840631342,0.99640984,635.67,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840631643,0.792,635.66,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840632443,0.27392731,635.65,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840634340,1.78840984,635.66,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840634542,0.27392731,635.64,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840637350,3.1012171,635.66,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840637551,0.27392731,635.63,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840640253,1.78840984,635.66,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840640654,0.27392731,635.62,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840642958,1.78840984,635.66,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840643358,0.792,635.66,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840650569,0.99640984,635.68,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840650768,2.33540984,635.69,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840651866,1.339,635.69,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840652962,2.131,635.69,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840661874,3.227,635.69,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840695598,1.3178409,635.68,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840695798,2.31736424,635.68,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840696198,1.31785273,635.67,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840696402,2.31737607,635.76,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840696602,1.31785273,635.75,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840696903,1.31785273,635.74,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840697101,1.31785273,635.73,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840697402,1.31785273,635.72,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840697603,1.31785273,635.71,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840697802,1.31785273,635.7,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840698003,1.31785273,635.69,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840698302,1.31785273,635.68,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840698503,0.99952334,635.68,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840698700,1.31785273,635.67,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840698897,1.31785273,635.66,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840699102,0.99952334,635.66,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840699302,1.31785273,635.65,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840699498,1.31842978,635.64,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840699804,1.31842978,635.63,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840700004,1.31842978,635.62,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840700205,1.31842978,635.61,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840700406,1.31842978,635.6,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840700704,1.31842978,635.59,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840701005,1.31842978,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840701305,1.31842978,635.57,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840701803,0.99952334,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840702005,0.99952334,635.56,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840703002,3.91743418,635.59,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840703202,3.42725241,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840703402,1.31842978,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840703798,2.31795312,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840703999,1.31842978,635.57,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840704303,0.99952334,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840704504,3.42742988,635.6,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840704705,1.31774823,635.59,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840704907,2.59871037,635.59,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840705102,1.31774823,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840705707,2.31725222,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840705908,1.31774823,635.57,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840706111,0.99950399,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840706403,1.166,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840707801,2.4830547,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840708006,1.3170547,635.57,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840708208,1.166,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840708414,0.99950399,635.57,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840708813,2.31655869,635.57,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840710615,1.31629525,635.56,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840710815,0.99950399,635.57,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840711620,1.166,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840713821,2.4818818,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840714225,2.16550399,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840714818,1.166,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840715723,2.514,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840724434,0.99765511,635.57,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840725231,2.514,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840730040,3.305,635.58,635.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742840810623,3.305,635.58,635.18,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840812229,3.305,635.58,635.11,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840813827,3.305,635.58,635.12,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742840814737,3.305,635.58,635.16,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840816334,3.305,635.58,635.13,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840818534,3.305,635.58,635.12,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742840818535,3.305,635.58,635.14,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840820540,3.305,635.58,635.31,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840820942,0.27384002,636.02,635.31,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840823343,1.31793555,636.1,635.31,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840823545,1.31793555,636.09,635.31,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840823845,0.99942068,636.09,635.31,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840824046,1.31793555,636.08,635.31,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840824247,2.67314916,636.08,635.31,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840824447,3.42718782,636.07,635.31,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840824649,6.29946236,636.07,635.29,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840824947,3.42718782,636.06,635.29,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840825342,6.02568159,636.06,635.29,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840825546,3.42718782,636.05,635.29,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840825749,1.31814916,636.05,635.29,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840826243,3.91664293,636.05,635.29,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840826443,3.42833939,636.04,635.28,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840826648,3.70211908,636.04,635.28,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840827148,2.59849377,636.03,635.28,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840827347,6.02683316,636.03,635.28,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840827546,3.42833939,636.02,635.28,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840827849,2.59849377,636.01,635.28,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840828249,3.91722827,636.01,635.28,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840828443,1.3187345,636.0,635.28,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840829651,3.42897215,636.01,635.28,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840829847,1.3187345,636.01,635.28,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840830354,1.3187345,636.01,635.12,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1742840830355,1.3187345,636.01,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840830548,1.59251527,636.01,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840830753,3.70321448,636.01,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840831052,3.42943371,636.0,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840831253,1.3187345,635.99,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840831553,1.3187345,635.98,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840831754,1.3187345,635.97,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840831953,1.3187345,635.96,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840832152,1.3187345,635.95,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840832352,1.31988525,635.94,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840832554,1.31988525,635.93,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840832747,1.31988525,635.92,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840832952,1.31988525,635.91,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840833152,1.31988525,635.92,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840833351,1.31988525,635.91,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840833552,1.31988525,635.9,635.21,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840834252,0.99942068,635.89,635.21,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840834954,0.99942068,635.88,635.21,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840835347,2.31930593,635.88,635.21,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840835549,1.31988525,635.87,635.21,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840835747,0.99942068,635.88,635.19,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840836151,0.99942068,635.87,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840836852,0.99942068,635.86,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840837554,1.320319,635.86,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840837946,0.99942068,635.87,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840838151,0.99942068,635.85,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840838554,1.32031423,635.84,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840838749,1.32031423,635.83,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840838955,1.32031423,635.84,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840839254,0.99942068,635.82,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840839656,0.99942068,635.81,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840840456,0.99942068,635.8,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840841177,1.32027298,635.87,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840841385,1.32027298,635.86,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840841695,1.32027298,635.85,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840841879,1.32027298,635.84,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840842079,1.32027298,635.83,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840842275,1.32027298,635.84,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840842480,1.32027298,635.83,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840842679,1.32027298,635.84,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840842982,1.32027298,635.83,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840843177,0.99942068,635.83,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840844082,0.99942068,635.82,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840844963,0.27381955,635.94,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840844964,0.99942068,635.81,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840845775,1.32061791,635.98,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840845962,1.32061791,635.97,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840846161,1.32061791,635.96,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840846362,1.32061791,635.95,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840846554,1.32061791,635.94,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840846860,2.32003859,635.96,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840847062,1.32061791,635.95,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840847259,0.99942068,635.96,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840847662,0.99942068,635.94,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840848062,1.32061791,635.95,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840848261,0.99942068,635.96,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840848862,1.32061791,635.98,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840848863,0.99942068,635.95,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840849562,0.99942068,635.94,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840850062,1.32061791,635.96,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840850463,1.3206589,635.96,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840850963,0.99942068,635.95,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840851158,2.32007958,635.95,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840851464,1.3206589,635.94,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840851661,0.99942068,635.95,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840852063,0.99942068,635.94,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840852462,1.78742068,635.94,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840852866,0.788,635.94,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840853766,1.32073937,635.93,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840854366,0.788,635.94,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840854570,1.32068206,635.93,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840854767,1.32068206,635.93,635.2,2.43322668]
["bitfinex-derivatives","BNBF0:USTF0",1742840855166,0.788,635.94,635.2,2.43322668]
["bitfinex-derivatives","BNBF0:USTF0",1742840855761,1.662,635.94,635.2,2.43322668]
["bitfinex-derivatives","BNBF0:USTF0",1742840855965,0.99942068,635.93,635.2,2.43322668]
["bitfinex-derivatives","BNBF0:USTF0",1742840856367,2.98268206,635.94,635.2,2.43322668]
["bitfinex-derivatives","BNBF0:USTF0",1742840856766,2.98268206,635.94,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840856970,0.99942068,635.93,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840857967,1.662,635.94,635.2,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1742840858273,1.662,635.94,635.18,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840859070,1.662,635.94,635.17,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840860573,1.662,635.94,635.16,0.27378508]
["bitfinex-derivatives","BNBF0:USTF0",1742840860574,1.662,635.94,635.2,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840861575,1.662,635.94,635.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742840862173,2.66142068,635.94,635.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742840862572,2.66142068,635.94,635.22,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840863073,1.662,635.94,635.22,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840864572,1.662,635.94,635.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742840864573,1.662,635.94,635.28,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840866573,1.662,635.94,635.24,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840867173,2.66142068,635.94,635.24,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840867776,1.662,635.94,635.24,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840868276,1.662,635.94,635.23,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840872473,1.662,635.94,635.21,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742840877179,1.662,635.94,635.26,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840878379,1.662,635.94,635.3,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840880081,2.98212556,635.94,635.34,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840880679,1.662,635.94,635.34,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840882087,1.662,635.94,635.38,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840884079,1.662,635.94,635.35,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742840885489,3.063,635.94,635.35,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1742840911210,3.063,635.94,635.24,0.27375493]
["bitfinex-derivatives","BNBF0:USTF0",1742840913302,3.063,635.94,635.08,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840914112,3.063,635.94,635.2,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840914709,3.063,635.94,635.21,0.27377108]
["bitfinex-derivatives","BNBF0:USTF0",1742840914907,3.063,635.94,635.21,1.42177108]
["bitfinex-derivatives","BNBF0:USTF0",1742840915712,3.063,635.94,635.29,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840917709,3.063,635.94,635.26,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840920518,3.063,635.94,635.24,0.27375385]
["bitfinex-derivatives","BNBF0:USTF0",1742840922612,3.063,635.94,635.24,0.27375493]
["bitfinex-derivatives","BNBF0:USTF0",1742840925419,3.063,635.94,635.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742840926720,3.063,635.94,635.22,0.27375493]
["bitfinex-derivatives","BNBF0:USTF0",1742840928421,3.063,635.94,635.21,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1742840928616,3.063,635.94,635.22,0.27375493]
["bitfinex-derivatives","BNBF0:USTF0",1742840931025,3.063,635.94,635.28,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840932322,3.063,635.94,635.26,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840934924,3.063,635.94,635.25,0.27374954]
["bitfinex-derivatives","BNBF0:USTF0",1742840940424,3.063,635.94,635.24,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840940828,3.063,635.94,635.25,0.2737517]
["bitfinex-derivatives","BNBF0:USTF0",1742840943333,3.063,635.94,635.21,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840943833,3.063,635.94,635.22,0.27375493]
["bitfinex-derivatives","BNBF0:USTF0",1742840944628,3.063,635.94,635.25,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840945733,3.063,635.94,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840946033,1.32599528,635.93,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840946235,2.33155721,635.93,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840946534,1.32576939,635.92,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840946731,1.00556193,635.93,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840946929,5.00700194,636.28,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840946930,1.00556193,635.92,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840947536,1.00556193,635.91,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840948329,1.32500947,635.96,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840948640,1.32500947,635.95,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840948929,1.32500947,635.94,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840949128,1.32500947,635.93,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840949332,4.45058655,635.94,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840949536,1.32500947,635.93,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840949835,1.00556193,635.92,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840950032,1.32500947,635.91,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840950336,1.32369749,635.91,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840950636,1.00556193,635.9,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840951138,2.32925942,635.91,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840951734,1.32369749,635.91,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840951935,1.32369749,635.92,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840952537,2.32925942,635.92,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840952737,1.32369749,635.91,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840952934,1.00556193,635.92,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840953136,3.93777866,635.93,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840953331,1.32369749,635.92,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840953737,0.27381416,635.91,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840955438,1.32234229,635.93,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840955834,0.27381308,635.91,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840958541,2.61408117,635.92,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840958744,6.04844661,635.92,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840958943,3.43436544,635.91,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840959144,1.32090978,635.91,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840959339,2.61408117,635.92,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840959540,1.32090978,635.91,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840959741,0.27384325,635.9,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840960345,3.70485601,635.9,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840960546,6.31893718,635.9,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840960847,3.43101276,635.89,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840961146,2.61408117,635.88,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840961340,3.93370146,635.88,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840961648,3.43101276,635.87,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840961841,1.31962029,635.87,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840962848,0.27384756,635.86,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840964341,1.3183056,635.88,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840964342,3.42723758,635.88,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840964541,0.27386264,635.85,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840965344,1.59216824,635.85,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840965548,0.27386264,635.85,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840966349,1.295,635.84,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840966549,2.081,635.84,635.26,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1742840968851,2.081,635.84,634.81,0.27386264]
["bitfinex-derivatives","BNBF0:USTF0",1742840970453,2.081,635.84,634.77,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840970755,2.081,635.84,634.81,0.27388096]
["bitfinex-derivatives","BNBF0:USTF0",1742840972249,2.081,635.84,634.81,1.37088096]
["bitfinex-derivatives","BNBF0:USTF0",1742840973454,2.081,635.84,634.81,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1742840973649,2.081,635.84,634.81,1.37084325]
["bitfinex-derivatives","BNBF0:USTF0",1742840974456,2.081,635.84,634.84,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840977056,2.081,635.84,634.82,0.27384002]
["bitfinex-derivatives","BNBF0:USTF0",1742840977057,2.081,635.84,634.93,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840978765,2.081,635.84,635.05,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840981064,2.081,635.84,635.12,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840983767,2.081,635.84,634.99,0.27379908]
["bitfinex-derivatives","BNBF0:USTF0",1742840983971,2.081,635.84,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742840988485,1.295,635.84,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742840992480,0.786,635.83,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742840994582,0.786,635.83,635.08,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840996385,0.786,635.83,635.09,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840997386,1.726,635.83,635.09,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840997585,1.71794575,635.83,635.09,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840997781,3.13694575,635.83,635.08,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742840999987,3.13694575,635.83,635.03,0.27382062]
["bitfinex-derivatives","BNBF0:USTF0",1742841000384,3.13694575,635.83,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742841000784,3.13694575,635.83,635.03,0.27382601]
["bitfinex-derivatives","BNBF0:USTF0",1742841001991,3.13694575,635.83,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1742841002287,3.13694575,635.83,635.03,0.27383032]
["bitfinex-derivatives","BNBF0:USTF0",1742841003488,3.13694575,635.83,635.01,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841003690,3.13694575,635.83,635.03,0.27381955]
["bitfinex-derivatives","BNBF0:USTF0",1742841003887,3.13694575,635.83,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742841004689,3.13694575,635.83,635.13,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841006191,3.13694575,635.83,635.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742841006890,3.13694575,635.83,635.23,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841007194,2.359,635.83,635.23,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841009293,2.359,635.83,635.19,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841012004,2.359,635.83,635.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742841012005,2.359,635.83,635.23,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841014008,2.359,635.83,635.14,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1742841029213,2.359,635.83,635.13,0.27381093]
["bitfinex-derivatives","BNBF0:USTF0",1742841030411,2.359,635.83,635.1,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841030813,2.359,635.83,635.13,0.27379369]
["bitfinex-derivatives","BNBF0:USTF0",1742841031419,2.359,635.83,635.31,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841032011,2.359,635.83,635.31,2.41622668]
["bitfinex-derivatives","BNBF0:USTF0",1742841033217,2.359,635.83,635.38,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841035216,2.359,635.83,635.37,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841037724,2.359,635.83,635.31,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742841045227,2.359,635.83,635.4,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841047333,2.359,635.83,635.31,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1742841065740,2.359,635.83,635.39,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841069546,2.359,635.83,635.4,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1742841069840,2.359,635.83,635.48,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841074150,2.359,635.83,635.52,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841079552,2.359,635.83,635.48,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841081353,2.359,635.83,635.48,1.4859494]
["bitfinex-derivatives","BNBF0:USTF0",1742841083253,2.359,635.83,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1742841084151,0.777,635.96,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1742841084556,0.777,635.96,635.74,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841087155,0.777,635.96,635.66,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841089061,0.777,635.96,635.62,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841090567,0.777,635.96,635.67,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841092665,0.777,635.96,635.69,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841092968,1.109,636.54,635.69,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841094263,1.109,636.54,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841096266,0.777,636.53,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841102477,1.223,636.52,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841102677,2.25161218,636.52,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841102974,1.31636347,636.51,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841103475,2.34404366,636.51,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841104380,1.02861218,636.5,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841104774,4.44873403,636.5,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841105175,1.02861218,636.49,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841105375,4.44865798,636.49,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841105577,1.31540223,636.48,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841105777,2.94784988,636.48,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841105979,1.31540223,636.47,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841106582,3.4198852,636.47,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841106780,3.4198852,636.46,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841106982,2.94784988,636.48,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841106983,1.31540223,636.45,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841107182,1.31540223,636.46,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841107382,1.02861218,636.47,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841107984,1.02861218,636.45,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841108684,1.30223043,636.44,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841109183,0.27361825,636.44,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841110882,3.69343944,636.44,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841111681,1.02861218,636.43,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841111881,4.44843337,636.43,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841112584,3.30299124,636.42,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841112786,3.41982119,636.41,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841113086,3.30299124,636.4,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841113286,3.41982119,636.39,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841113682,2.67423594,636.38,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841113988,3.41982119,636.37,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841114689,2.9478757,636.36,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841114889,1.31540223,636.35,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841115289,2.9478757,636.36,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841115488,3.42022888,636.35,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841115688,3.42022888,636.34,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841115883,3.42022888,636.33,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841116087,3.42022888,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841116684,3.30302372,636.31,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841116888,1.31540223,636.3,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841117189,2.67423594,636.31,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841117489,1.31575646,636.3,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841117888,0.27366343,636.3,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841120582,1.31548292,636.44,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841120783,2.3440951,636.44,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841120984,1.31548292,636.43,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841121183,1.02861218,636.43,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841121389,2.3440951,636.43,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841121590,1.31548292,636.42,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841121891,1.02861218,636.41,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841122492,1.80561218,636.4,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841122892,1.02861218,636.39,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841123391,1.02861218,636.38,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841124194,1.02861218,636.37,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841124687,0.27366559,636.36,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841125089,1.02861218,636.35,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841125796,1.02,636.34,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841125997,2.04861218,636.34,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841126495,3.36218608,636.34,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841126794,3.26718608,636.33,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841127195,4.91280984,636.33,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841127395,1.3135739,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841127790,1.58723518,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841127994,2.61584736,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841129694,2.34218608,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841130790,0.2736559,636.31,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841132498,2.34218608,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841133398,1.02861218,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841133698,0.2736559,636.31,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841138503,2.34216935,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841138701,1.02861218,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841139101,0.925,636.33,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841139704,0.27364407,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841140907,1.58740359,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841141203,2.61601577,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841141398,1.30225625,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841142305,0.27364407,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841144505,1.95361218,636.33,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841145201,0.925,636.33,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841146201,1.95361218,636.33,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841147307,0.925,636.33,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841150506,2.042,636.33,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841150908,0.27365052,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841151108,1.58795959,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841151613,2.61657177,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841152006,4.26013629,636.32,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841152206,1.31472862,636.31,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841153808,0.27366774,636.3,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841155207,0.777,636.29,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841156209,2.09172862,636.29,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841156609,3.1203408,636.29,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841156812,1.31472862,636.28,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841158109,1.80561218,636.29,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841159513,1.02861218,636.28,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841159917,1.02861218,636.27,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841160618,1.02861218,636.26,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841161318,1.02861218,636.25,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841162017,0.27366774,636.28,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841162018,1.02861218,636.24,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841162616,1.02861218,636.23,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841163012,1.02861218,636.22,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841163212,2.34892845,636.22,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841163518,1.32031627,636.21,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841164018,1.143,636.2,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841164212,2.46465269,636.2,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841164413,1.02861218,636.19,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841165118,1.02861218,636.18,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841165521,1.02861218,636.17,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841165915,1.02861218,636.19,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841166315,2.35055208,636.19,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841166522,1.02861218,636.18,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841167221,1.143,636.2,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841178433,2.568,636.2,635.65,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1742841182333,2.568,636.2,635.67,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841183635,3.345,636.2,635.67,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841184037,3.345,636.2,635.63,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841185931,3.345,636.2,635.58,0.27358921]
["bitfinex-derivatives","BNBF0:USTF0",1742841186232,3.345,636.2,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1742841186633,3.345,636.2,635.6,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1742841196344,3.345,636.2,635.6,1.23566331]
["bitfinex-derivatives","BNBF0:USTF0",1742841197245,3.345,636.2,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1742841207256,3.345,636.2,635.82,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841210560,3.345,636.2,635.79,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841212360,3.345,636.2,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742841212762,3.345,636.2,635.94,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841213262,0.27352255,636.86,635.94,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841213662,1.54956037,637.21,635.94,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841213961,0.2733818,636.95,635.94,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841214162,0.31387319,637.2,635.95,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1742841214363,0.28853711,637.19,635.95,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1742841214559,0.31387319,637.2,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841214958,0.27336677,637.19,635.96,1.48571186]
["bitfinex-derivatives","BNBF0:USTF0",1742841215558,1.17936677,637.19,635.96,1.48571186]
["bitfinex-derivatives","BNBF0:USTF0",1742841216259,5.61312023,637.19,635.96,1.48571186]
["bitfinex-derivatives","BNBF0:USTF0",1742841216464,3.42475346,637.18,635.96,1.48571186]
["bitfinex-derivatives","BNBF0:USTF0",1742841216663,3.99309312,637.18,635.96,1.48571186]
["bitfinex-derivatives","BNBF0:USTF0",1742841216963,2.09421287,637.17,635.96,1.48571186]
["bitfinex-derivatives","BNBF0:USTF0",1742841217365,2.09421287,637.17,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841217567,0.777,637.17,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841217863,3.12339758,637.17,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841218060,3.42257238,637.16,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841218265,3.42257238,637.15,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841218460,3.42257238,637.14,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841218661,3.42088164,637.13,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841218965,3.42088164,637.12,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841219165,3.42088164,637.11,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841219362,3.42088164,637.1,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841219568,3.42088164,637.09,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841219766,3.42088164,637.08,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841220067,1.31572371,637.07,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841220260,3.69383859,637.09,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841220466,2.67588025,637.07,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841220667,3.4208863,637.06,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841220862,1.3157255,637.06,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841221064,2.67588025,637.07,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841221267,1.3157255,637.06,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841221469,1.3157255,637.07,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841221669,1.02918471,637.08,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841221870,0.27338932,637.09,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841222471,1.02918471,637.08,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841223171,1.3157255,637.13,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841223366,0.27335281,637.14,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841224372,0.777,637.17,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742841228772,0.777,637.17,635.99,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841228972,0.777,637.17,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742841237879,1.195,637.16,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742841246985,1.195,637.16,636.04,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841247282,1.195,637.16,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742841247676,1.195,637.16,636.06,1.71243574]
["bitfinex-derivatives","BNBF0:USTF0",1742841249178,0.777,637.15,636.06,1.71243574]
["bitfinex-derivatives","BNBF0:USTF0",1742841250887,0.777,637.15,636.11,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841251679,0.777,637.15,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841257594,4.70621159,637.14,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841257988,3.40962386,637.13,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841258193,3.40962386,637.12,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841258488,2.66274747,637.11,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841258688,6.07237133,637.11,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841258888,1.31139379,637.1,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841259495,0.27334852,637.11,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841260295,0.28853959,637.1,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841261094,2.95128706,637.1,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841261297,1.60063113,637.09,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841261499,0.28853959,637.08,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841261993,0.27336355,637.07,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841262197,0.28853959,637.06,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841263697,1.096,637.05,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841264899,0.27337107,637.04,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841266998,0.778,637.03,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841270112,0.778,637.03,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841270511,1.402,637.02,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841271212,3.74090835,637.02,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841271412,2.42561258,637.02,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841271806,1.02361258,637.01,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841272007,1.02361258,637.01,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841272213,2.42561258,637.02,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841273513,1.31583381,637.01,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841274111,3.98412385,637.01,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841274308,1.31583381,637.0,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841274512,2.66829004,637.01,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841274709,3.42050526,637.0,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841274913,2.94166647,636.99,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841275116,3.42034374,636.98,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841275510,2.66829004,636.97,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841275707,1.31583381,636.96,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841276409,0.27337643,636.99,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841276916,2.94166647,636.99,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841277115,3.41952006,636.98,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841278115,1.31583381,636.98,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841278315,2.66829004,636.97,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841278519,1.31583381,636.96,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841278918,2.66829004,636.97,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841279119,3.4184697,636.96,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841279320,1.31583381,636.95,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841279520,3.41827407,637.0,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841279715,2.66829004,636.95,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841283125,1.3139213,637.0,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841283827,1.29699116,636.99,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841284428,1.02361258,636.98,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841286029,1.02361258,636.97,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841286524,1.02361258,636.96,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841286829,1.02361258,636.95,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841287932,1.02361258,636.98,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841288829,1.29701049,636.97,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841290033,1.02361258,636.96,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841290835,1.02361258,636.95,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841291627,1.02361258,636.94,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841291829,1.29701371,636.94,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841292230,0.27340113,636.94,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841294534,0.778,636.95,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841295034,0.27340113,636.94,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841297629,0.778,636.95,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841297830,0.27340113,636.93,636.13,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1742841299138,0.27340113,636.93,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841300540,0.778,636.95,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841300739,1.361,636.92,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742841301544,1.361,636.92,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841302642,2.67570738,636.92,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841303239,1.02361258,636.91,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841303443,2.33831996,636.91,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841304044,0.27340543,636.9,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841304639,1.29701801,636.9,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841305048,3.40073689,636.9,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841305240,4.71544427,636.9,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841305440,1.02361258,636.89,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841306347,1.02361258,636.88,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841306539,2.33827653,636.88,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841306742,4.44173885,636.88,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841306947,0.27343228,636.87,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841307149,3.56895841,636.87,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841307348,3.41812627,636.86,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841307741,2.66723955,636.85,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841307947,4.61019008,636.85,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841308149,3.41812627,636.84,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841308745,3.29552613,636.83,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841308947,3.41812627,636.82,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841309743,2.66723955,636.81,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841309947,6.35880455,636.81,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841310142,3.41812627,636.8,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841310347,4.44173885,636.8,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841311153,2.66723955,636.79,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841311351,3.9819035,636.79,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841311556,3.41812627,636.78,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841311753,2.33827653,636.78,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841311955,1.31466395,636.77,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841312154,2.33827653,636.78,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841312759,1.31466395,636.78,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841312953,3.9819035,636.79,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841313156,3.42068143,636.78,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841313351,1.31466395,636.78,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841313860,2.33827653,636.78,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841316660,3.42780423,636.82,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841316862,1.31838624,636.82,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841317058,2.66723955,636.83,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841317362,1.02361258,636.81,636.13,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742841317563,1.02361258,636.81,635.95,0.27341402]
["bitfinex-derivatives","BNBF0:USTF0",1742841317761,1.02361258,636.8,635.95,0.27341402]
["bitfinex-derivatives","BNBF0:USTF0",1742841318561,1.02361258,636.79,635.75,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841318758,2.08261258,636.79,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742841318959,1.02361258,636.78,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742841319759,1.02361258,636.78,635.77,0.27345162]
["bitfinex-derivatives","BNBF0:USTF0",1742841319962,1.02361258,636.77,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742841321065,1.02361258,636.77,635.79,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841321365,1.059,636.79,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742841321768,1.02361258,636.78,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742841322065,2.12261258,636.78,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742841322266,3.44099882,636.78,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742841322466,1.31838624,636.77,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742841322664,1.02361258,636.77,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742841323261,0.779,636.76,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742841326468,0.779,636.76,635.88,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841326668,0.779,636.76,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1742841328369,0.779,636.76,635.92,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841328569,0.779,636.76,635.92,1.48573164]
["bitfinex-derivatives","BNBF0:USTF0",1742841330764,0.779,636.76,635.98,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841333174,0.779,636.76,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742841333175,0.779,636.76,635.92,1.48573164]
["bitfinex-derivatives","BNBF0:USTF0",1742841333374,0.779,636.76,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742841335073,0.779,636.76,635.97,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841335274,0.779,636.76,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1742841336671,1.272,636.75,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1742841348576,1.272,636.75,635.98,1.48570197]
["bitfinex-derivatives","BNBF0:USTF0",1742841350482,1.272,636.75,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1742841351884,1.272,636.75,636.08,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841352178,1.272,636.75,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742841353486,0.914,636.74,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742841353986,0.914,636.74,636.14,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841354188,0.914,636.74,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742841357182,0.779,636.73,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742841371392,1.286,636.72,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742841382408,1.286,636.72,636.15,1.34039125]
["bitfinex-derivatives","BNBF0:USTF0",1742841385310,0.78,636.71,636.15,1.34039125]
["bitfinex-derivatives","BNBF0:USTF0",1742841387015,0.89,636.7,636.15,1.34039125]
["bitfinex-derivatives","BNBF0:USTF0",1742841404633,0.89,636.7,636.15,2.51161793]
["bitfinex-derivatives","BNBF0:USTF0",1742841409148,0.89,636.7,636.23,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841411346,0.89,636.7,636.15,1.48561793]
["bitfinex-derivatives","BNBF0:USTF0",1742841413040,0.89,636.7,636.15,2.48261793]
["bitfinex-derivatives","BNBF0:USTF0",1742841414346,0.89,636.7,636.15,1.31139125]
["bitfinex-derivatives","BNBF0:USTF0",1742841415944,1.67,636.7,636.15,1.31139125]
["bitfinex-derivatives","BNBF0:USTF0",1742841426455,1.67,636.7,636.35,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841428060,1.67,636.7,636.28,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841428257,1.67,636.7,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1742841428958,1.67,636.7,636.29,1.33032208]
["bitfinex-derivatives","BNBF0:USTF0",1742841431155,2.558,636.7,636.29,1.33032208]
["bitfinex-derivatives","BNBF0:USTF0",1742841462773,2.558,636.7,636.3,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841464575,2.558,636.7,636.29,0.58763947]
["bitfinex-derivatives","BNBF0:USTF0",1742841464576,2.558,636.7,636.34,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841465482,2.558,636.7,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841465780,2.558,636.7,636.43,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841466283,0.27331846,637.32,636.43,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841468379,1.05331846,637.32,636.41,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841468578,0.78,637.32,636.41,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841468777,1.65,637.32,636.41,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841469781,1.32086867,637.31,636.41,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841469983,1.32111206,637.3,636.41,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841470283,1.346,637.3,636.41,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841470484,1.346,637.3,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841470680,2.66711206,637.3,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841470884,1.32130617,637.29,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841471189,6.11897881,637.29,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841471381,3.43556637,637.28,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841471578,1.32130617,637.28,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841471782,2.68329711,637.27,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841471983,1.32130617,637.26,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841472987,1.03183779,637.25,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841473379,1.03183779,637.24,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841474381,1.03183779,637.23,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841474886,1.03183779,637.22,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841475688,1.03183779,637.21,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841476292,1.03183779,637.2,636.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841476890,1.03183779,637.2,636.41,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841477095,1.03183779,637.19,636.41,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841477894,1.03183779,637.18,636.41,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841478695,2.2792462,637.27,636.41,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841478696,1.03183779,637.19,636.41,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841479291,1.03183779,637.18,636.41,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841479995,1.03183779,637.17,636.43,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841480697,1.32307166,637.27,636.43,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841480893,1.32307166,637.26,636.43,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841481096,2.35490945,637.26,636.43,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841481295,4.47182411,637.26,636.43,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841481792,4.00636877,637.25,636.43,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841481999,1.32307166,637.24,636.39,0.27324442]
["bitfinex-derivatives","BNBF0:USTF0",1742841482600,1.03183779,637.23,636.39,0.27324442]
["bitfinex-derivatives","BNBF0:USTF0",1742841483196,1.03183779,637.22,636.39,0.27324442]
["bitfinex-derivatives","BNBF0:USTF0",1742841483403,1.03183779,637.22,636.4,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841483797,1.03183779,637.21,636.4,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841484198,2.35507223,637.21,636.4,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841484405,2.35507223,637.2,636.4,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841484603,1.32323444,637.19,636.4,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841484798,1.03183779,637.2,636.4,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841485005,1.03183779,637.19,636.4,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841486202,1.03183779,637.18,636.4,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841487007,1.03183779,637.17,636.4,2.21722668]
["bitfinex-derivatives","BNBF0:USTF0",1742841487506,2.3552733,637.17,636.4,2.21722668]
["bitfinex-derivatives","BNBF0:USTF0",1742841487702,2.3552733,637.16,636.4,2.21722668]
["bitfinex-derivatives","BNBF0:USTF0",1742841487905,1.32343551,637.15,636.4,2.21722668]
["bitfinex-derivatives","BNBF0:USTF0",1742841488106,1.03183779,637.16,636.4,2.21722668]
["bitfinex-derivatives","BNBF0:USTF0",1742841488305,1.03183779,637.15,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841488909,1.03183779,637.14,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841489705,1.03183779,637.13,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841490508,1.03183779,637.12,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841491608,1.03183779,637.11,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841492413,1.03183779,637.1,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841493006,2.35533372,637.26,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841493213,0.781,637.09,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841499311,1.03183779,637.08,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841500217,1.03183779,637.07,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841500419,1.32383888,637.06,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841500614,1.32383888,637.05,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841500812,1.32383888,637.04,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841501013,1.32383888,637.03,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841501217,1.32383888,637.02,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841501416,1.32383888,637.01,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841501615,2.68329711,637.05,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841501616,1.32288682,637.0,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841501815,2.11661892,637.03,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841501816,1.32288682,636.99,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841502017,1.32288682,636.98,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841502212,1.288,636.98,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841502413,1.03183779,636.97,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841502821,1.03183779,636.96,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841503217,1.03183779,636.95,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841504117,1.288,636.98,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841508625,0.781,636.97,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841517232,1.229,636.96,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841520132,1.01,636.95,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841530134,2.0440388,636.95,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841530535,1.01,636.95,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841532138,1.792,636.95,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841533140,2.762,636.95,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841533841,1.0340388,636.94,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841538945,2.762,636.95,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841542245,1.32383131,636.94,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841542744,1.03423995,636.93,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841543143,1.03423995,636.92,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841543547,1.03423995,636.91,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841544252,1.03423995,636.9,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841544647,1.03423995,636.93,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841545153,1.03423995,636.92,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841545750,2.35957396,636.92,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841546250,1.03423995,636.91,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841546449,2.11023995,636.91,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841546847,1.03423995,636.9,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841547749,1.55927416,636.68,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841547950,3.44257929,636.67,636.4,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742841548149,3.44257929,636.66,635.87,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841548455,3.44257929,636.65,635.87,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841548649,3.44257929,636.64,635.87,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841548852,3.44257929,636.63,635.87,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841549050,3.44257929,636.62,635.87,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841549252,3.44257929,636.61,635.87,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841549448,3.44257929,636.6,635.87,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841550250,3.44257929,636.6,635.02,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841550455,2.69008339,636.59,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742841550652,1.32533401,636.58,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742841551052,1.03423995,636.57,635.05,0.27363223]
["bitfinex-derivatives","BNBF0:USTF0",1742841551255,1.03423995,636.57,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742841551856,1.03423995,636.56,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742841552758,1.32533401,636.75,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742841552964,1.32533401,636.76,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742841553162,1.03423995,636.74,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742841553963,0.27359458,636.73,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742841554163,1.30783453,636.73,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742841554465,1.03423995,636.72,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742841555067,1.32293699,636.71,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742841555268,1.03423995,636.71,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742841555466,0.28869094,636.7,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742841555664,1.03423995,636.71,635.16,1.17122668]
["bitfinex-derivatives","BNBF0:USTF0",1742841555861,1.03423995,636.71,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841556064,1.03423995,636.69,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841556262,1.61409699,636.68,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841556465,1.61409699,636.67,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841556666,1.61409699,636.66,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841556866,1.32533401,636.65,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841557062,1.32533401,636.64,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841557268,1.61412042,636.63,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841557567,1.61412042,636.62,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841557767,1.61412042,636.61,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841557967,1.61412042,636.6,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841558169,1.61412201,636.59,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841558462,1.61412201,636.58,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841558663,1.61412218,636.57,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841558868,1.61412218,636.56,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841559067,1.61412218,636.55,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841559265,1.61412218,636.54,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841559466,0.28878817,636.53,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841560266,1.32303017,636.52,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841560466,0.28879022,636.51,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841560661,1.32303017,636.51,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841560862,0.28879022,636.5,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841561267,1.03423995,636.49,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841561567,0.28879022,636.48,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841562062,0.28877352,636.47,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841562362,1.03423995,636.47,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841563067,1.30987531,636.48,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841563367,0.28876807,636.47,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841563567,0.28876807,636.48,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841563760,0.28876807,636.47,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841564567,0.783,636.46,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841565766,2.20723995,636.45,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841565968,1.30867536,636.44,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841566468,1.03423995,636.43,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841567363,1.173,636.45,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841569168,0.27369464,636.44,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841570068,1.58064602,636.44,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841570470,1.03423995,636.43,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841570670,2.34119133,636.43,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841571768,1.30614395,636.42,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841571966,2.3403839,636.43,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841573969,1.30790876,636.42,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841574766,1.03423995,636.41,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841574968,2.3403839,636.41,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841575472,2.3403839,636.4,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841575667,1.30614395,636.39,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841575871,1.03423995,636.4,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841576067,2.3403839,636.4,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841576468,1.03423995,636.39,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841576872,4.42901571,636.39,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841577173,1.03423995,636.38,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841577373,4.42901571,636.38,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841577568,3.31882782,636.37,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841577773,3.39477576,636.36,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841578274,3.31882782,636.35,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841578476,3.39477576,636.34,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841579172,2.69008339,636.33,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841579370,1.30614395,636.32,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841579774,1.03423995,636.31,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841580370,1.03423995,636.3,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841580870,1.03423995,636.29,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841581870,1.03423995,636.28,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742841582371,1.03423995,636.28,635.18,1.41887137]
["bitfinex-derivatives","BNBF0:USTF0",1742841582675,0.27379693,636.32,635.18,1.41887137]
["bitfinex-derivatives","BNBF0:USTF0",1742841582975,1.30614395,636.38,635.18,1.41887137]
["bitfinex-derivatives","BNBF0:USTF0",1742841583168,0.783,636.32,635.18,1.41887137]
["bitfinex-derivatives","BNBF0:USTF0",1742841589089,0.783,636.32,635.21,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742841589286,0.783,636.32,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742841590894,0.783,636.32,635.31,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742841591092,0.783,636.32,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742841596598,1.909,636.32,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742841603402,3.092,636.32,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742841613723,3.092,636.32,635.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742841613922,3.092,636.32,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742841617323,3.092,636.32,635.37,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742841617519,3.092,636.32,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742841619125,3.092,636.32,635.45,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742841619433,3.092,636.32,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742841621233,3.092,636.32,635.61,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742841621433,3.092,636.32,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742841623128,3.092,636.32,635.71,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742841623336,3.092,636.32,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1742841633438,3.092,636.32,635.73,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1742841633841,3.092,636.32,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742841636743,3.092,636.32,635.77,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742841636938,3.092,636.32,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742841638642,3.092,636.32,635.78,1.46528103]
["bitfinex-derivatives","BNBF0:USTF0",1742841640842,3.092,636.32,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742841646048,3.092,636.32,635.94,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742841646448,3.092,636.32,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1742841659660,0.27335389,637.56,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1742841660958,0.27335389,637.56,635.96,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1742841661259,0.27335389,637.56,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1742841662057,0.886,637.55,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1742841662257,0.28833736,637.54,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1742841662759,0.56156784,637.54,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1742841662965,0.28833736,637.53,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1742841663363,0.782,637.52,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1742841663563,0.28833736,637.51,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1742841663964,1.31432763,637.51,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1742841664165,1.29921753,637.51,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1742841664460,1.29921753,637.51,635.99,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742841664660,1.58468557,637.51,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742841665666,1.58468557,637.51,636.01,1.46516727]
["bitfinex-derivatives","BNBF0:USTF0",1742841665862,0.27322726,637.51,636.01,1.46516727]
["bitfinex-derivatives","BNBF0:USTF0",1742841666068,1.29738423,637.51,636.01,1.46516727]
["bitfinex-derivatives","BNBF0:USTF0",1742841666964,1.02415697,637.51,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742841667165,0.28829514,637.5,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742841667469,1.02415697,637.51,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742841667670,1.952,637.52,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742841668871,1.952,637.52,636.11,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742841669073,1.952,637.52,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841672873,2.97619623,637.52,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841673767,1.30940506,637.51,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841673968,1.952,637.52,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841674169,2.22522297,637.52,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841674372,1.30940506,637.51,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841674571,2.33360129,637.51,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841675372,3.96994419,637.51,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841675571,1.30940506,637.5,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841677171,6.06569187,637.51,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841677372,3.40515274,637.5,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841677577,1.30940506,637.5,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841677979,1.02419623,637.49,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841678176,2.33360129,637.49,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841678377,1.02419623,637.48,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841678879,1.02419623,637.47,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841679482,1.02419623,637.48,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841679881,1.02419623,637.47,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841680384,1.02419623,637.48,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841680781,0.27321975,637.49,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841681781,1.31077422,637.5,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841682982,0.28832455,637.49,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841683280,0.56157112,637.49,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841683584,0.27324657,637.49,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841683982,0.28832507,637.48,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841684381,0.27324657,637.49,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742841684586,0.27324657,637.49,636.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1742841684783,3.40953743,637.5,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841684979,3.97379085,637.5,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841685285,3.40953743,637.49,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841685487,3.41044312,637.48,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841685686,3.41044312,637.47,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841685986,3.40997275,637.46,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841686189,3.40997275,637.45,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841686488,3.97400144,637.44,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841686685,1.31152798,637.43,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841687487,3.4119403,637.45,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841687685,3.7003227,637.44,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841687886,3.4119403,637.43,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841688084,3.70030044,637.42,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841688282,0.28836014,637.41,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841688687,3.57859901,637.41,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841688888,4.6679403,637.4,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841689087,4.94118902,637.4,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841689287,0.28839343,637.39,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841689881,1.02419623,637.38,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841690089,1.31258966,637.37,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841690282,0.28839343,637.36,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841691088,1.02419623,637.35,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841691684,6.70469738,637.36,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841691884,3.70286954,637.35,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841692085,0.27326481,637.34,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841692288,3.56350368,637.34,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841692491,3.41445851,637.33,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841692991,3.29023887,637.32,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841693189,3.41445851,637.31,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841693985,2.66247346,637.3,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841694186,6.07693197,637.3,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841694390,3.70290841,637.29,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841694688,0.2884499,637.28,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841694893,3.70290841,637.28,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841695092,0.2884499,637.27,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841695490,0.819,637.26,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841695693,0.2884499,637.25,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841696093,7.52671487,637.26,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841696291,3.41726586,637.25,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841696896,2.66247346,637.24,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841697090,3.97572673,637.24,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841697293,1.31325327,637.23,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841697895,0.819,637.26,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841698091,0.27330666,637.22,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841699993,0.819,637.26,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841701094,0.27331954,637.25,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841701990,3.69148246,637.25,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841702196,1.60176937,637.24,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841702396,1.31325327,637.23,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841702598,1.02419623,637.22,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841702997,4.44701096,637.22,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841703298,1.02419623,637.21,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841703496,4.44701096,637.21,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841703694,3.2905241,637.2,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841704000,3.42281473,637.19,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841704300,1.3164672,637.18,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841704495,1.3164672,637.17,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841704694,1.3164672,637.16,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841704900,1.3164672,637.15,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841705106,1.3164672,637.14,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841705395,1.3164672,637.13,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841705599,1.3164672,637.12,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841705800,1.3164672,637.15,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841706102,1.02419623,637.16,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841706103,1.02419623,637.12,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742841706296,1.02419623,637.12,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841707194,1.29755871,637.11,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841707998,1.02419623,637.1,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841709198,1.80719623,637.09,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841709599,5.22693172,637.09,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841709996,2.66247346,637.08,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841710202,6.08220895,637.08,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841710403,3.41894228,637.07,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841710601,3.97745126,637.07,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841710798,1.3149778,637.06,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841710999,1.31496069,637.06,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841712203,0.27335818,637.05,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841713201,1.58831887,637.05,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841713402,2.93583164,637.05,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841713602,1.31496069,637.04,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841714404,0.27335818,637.05,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841714809,1.02419623,637.08,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841715107,0.27335603,637.04,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841717909,0.783,637.09,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841718310,3.44547346,637.09,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841718505,3.4171804,637.08,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841719211,0.27335603,637.07,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841719806,2.93582949,637.07,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841720005,1.31430015,637.06,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841720610,0.27335603,637.07,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841720811,1.02419623,637.08,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841722110,0.27335603,637.07,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841723110,1.02419623,637.06,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841723912,0.783,637.09,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841724212,0.27335603,637.05,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841725912,0.783,637.09,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841726813,2.09663505,637.09,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841727613,1.029,637.08,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841733216,1.812,637.08,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841733415,3.12563505,637.08,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841734110,1.31679113,637.07,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841734511,2.34098736,637.07,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841734716,1.02419623,637.07,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841734916,2.34136977,637.07,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841735109,1.812,637.08,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841737516,3.083,637.08,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841737712,3.42474628,637.07,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841738119,6.09531408,637.07,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841738317,3.42670129,637.06,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841738826,2.6705678,637.05,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841739026,1.31721011,637.04,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841739522,1.31878335,637.04,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841739731,0.27335389,637.05,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841740028,2.94392169,637.05,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841740227,1.31878832,637.04,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841740419,2.94392169,637.05,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841740624,3.42949699,637.04,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841740824,1.31878832,637.03,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841741021,0.27335389,637.05,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841741919,4.45368494,637.06,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841741920,3.42948871,637.06,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841742120,1.03100921,637.04,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841742324,4.46049792,637.04,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841742522,3.43099337,637.03,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841742726,3.43099337,637.02,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841743021,3.70436766,637.02,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841744127,2.68062396,637.01,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841744325,3.43099337,637.0,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841744727,2.68062396,636.99,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841744930,3.43099337,636.98,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841745127,4.46200258,636.98,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841745929,2.68062396,636.97,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841746130,3.43515827,636.96,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841746830,2.68062396,636.95,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841747031,3.43515827,636.94,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841747422,4.46616748,636.94,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841747627,1.32121472,636.93,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841747825,1.03100921,636.94,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841748226,1.03100921,636.93,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841748830,1.03100921,636.92,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841749529,1.03100921,636.91,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841750232,1.03100921,636.9,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841751134,1.03100921,636.89,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841752246,1.03100921,636.88,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841752536,2.35222393,636.88,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841752737,1.32121472,636.87,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841752937,1.03100921,636.88,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841753237,1.03100921,636.86,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841754144,1.03100921,636.85,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841754737,1.03100921,636.84,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841755535,1.03100921,636.83,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841755932,2.35222393,636.82,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841756135,1.32121472,636.81,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841756337,1.32121472,636.8,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841756536,1.32121472,636.79,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841756733,3.43892174,636.8,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841756938,1.32121472,636.79,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841757234,1.03100921,636.8,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841757439,1.03100921,636.78,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841758140,1.03100921,636.77,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841758639,0.784,636.76,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841758839,1.81500921,636.76,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841759539,1.03100921,636.75,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841759940,2.35222393,636.75,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841760138,2.35222393,636.74,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841760337,1.32121472,636.73,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841760539,1.03100921,636.74,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841761238,1.03100921,636.73,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841761836,1.03100921,636.72,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841762236,1.03100921,636.71,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841763040,1.03100921,636.75,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841763743,1.03100921,636.74,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841764345,1.03100921,636.73,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841764843,1.03100921,636.72,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841765644,1.03100921,636.75,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841766044,0.784,636.76,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841766045,1.03100921,636.74,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841766544,1.03100921,636.73,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841767347,1.195,636.72,636.16,1.34338631]
["bitfinex-derivatives","BNBF0:USTF0",1742841771553,1.195,636.72,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841789664,0.784,636.71,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841797671,1.255,636.7,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841806173,2.095,636.7,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841815384,2.879,636.7,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841957126,2.86906192,636.7,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841957520,1.624,636.7,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841964837,1.32745055,636.69,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841965143,1.32745055,636.68,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841965337,1.32745055,636.67,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841965633,1.32745055,636.66,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841965833,1.32745055,636.65,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841966137,1.32745055,636.67,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841966332,1.03631169,636.64,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841967236,1.03631169,636.63,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841967932,2.11980568,636.74,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841967933,1.03631169,636.62,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841968134,1.82031169,636.62,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841968847,2.29831169,636.61,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841969641,1.262,636.61,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841981855,0.784,636.6,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841994966,1.262,636.61,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742841998571,0.784,636.6,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842019893,1.262,636.61,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842022595,0.784,636.6,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842029303,1.253,636.59,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842040316,0.893,636.58,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842044831,1.677,636.58,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842048333,2.877,636.58,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842085558,1.03088898,636.57,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842086860,0.27347418,636.72,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842086861,1.03088898,636.71,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842087962,1.31940523,636.82,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842088158,0.27344195,636.82,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842088362,1.03088898,636.81,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842088757,2.05188898,636.8,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842088959,2.83588898,636.8,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842089160,2.14980124,636.79,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842089760,1.03088898,636.78,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842089957,2.35069022,636.78,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842091065,1.3197016,636.77,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842091360,2.35059058,636.78,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842092861,1.3197016,636.77,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842093069,3.18059058,636.79,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842093265,1.3197016,636.78,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842093564,1.03088898,636.78,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842093762,2.35059058,636.78,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842094172,1.3197016,636.77,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842094369,1.86088898,636.79,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842094568,3.18043365,636.79,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842095071,1.03097814,636.78,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842096073,1.86097814,636.79,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842099979,0.83,636.79,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842104983,1.086,636.78,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842112785,0.784,636.77,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842115694,2.10613132,636.77,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842115894,3.13803753,636.77,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842116889,1.03190621,636.76,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842117590,1.03190621,636.75,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842118595,1.03190621,636.74,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842119390,2.10613132,636.77,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842119391,1.03190621,636.73,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842119896,1.03190621,636.72,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842120289,1.03190621,636.71,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842120995,1.03190621,636.7,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842121798,1.03190621,636.76,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842122497,1.03190621,636.75,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842123391,1.03190621,636.74,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842123900,1.03190621,636.73,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842124700,1.03190621,636.72,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842125301,1.03190621,636.71,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842126101,1.03190621,636.7,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842126698,1.03190621,636.69,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842127700,1.03190621,636.68,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842128699,1.03190621,636.69,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842129505,1.03190621,636.68,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842130106,1.03190621,636.69,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842130698,1.03190621,636.68,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842131602,1.03190621,636.67,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842132608,1.03190621,636.66,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842133610,1.03190621,636.65,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842134209,1.03190621,636.64,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842134606,2.17390621,636.63,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842135312,1.142,636.63,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842137307,2.17390621,636.63,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842137811,1.142,636.63,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842139809,1.03190621,636.62,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842141913,1.81590621,636.61,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842142711,1.03190621,636.6,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842143312,2.10751445,636.61,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842143313,1.03190621,636.59,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842144214,1.03190621,636.58,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842144816,1.03190621,636.57,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842145512,1.03190621,636.6,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842146118,1.03190621,636.59,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842146818,1.03190621,636.58,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842147917,1.03190621,636.57,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842148319,2.35513067,636.6,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842148520,1.32322446,636.59,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842148818,1.03190621,636.6,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842149019,1.03190621,636.58,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842149620,2.11090621,636.58,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842149821,1.079,636.58,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842153517,2.148,636.58,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842154323,1.03190621,636.57,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842155229,2.148,636.58,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842159234,1.03379135,636.57,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842159434,2.148,636.58,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842162840,1.03437332,636.57,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842163333,2.148,636.58,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842169444,2.932,636.58,636.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742842214175,2.932,636.58,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1742842218582,2.932,636.58,636.17,1.13638137]
["bitfinex-derivatives","BNBF0:USTF0",1742842253004,2.932,636.58,636.36,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842253410,0.27334637,637.31,636.36,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842255012,3.43443769,637.64,636.36,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842255312,0.27320688,637.33,636.36,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842255507,0.31366152,637.63,636.36,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842255710,0.28836533,637.62,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842255911,1.63390151,637.62,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842256113,0.28836533,637.61,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842256311,1.34457436,637.61,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842256513,0.28836533,637.6,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842256813,1.32023507,637.6,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842257112,0.28836533,637.59,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842257315,2.51436533,637.59,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842257517,0.28836533,637.58,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842257809,1.6093029,637.58,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842258007,0.28836533,637.57,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842258412,3.72280302,637.57,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842258610,0.28836533,637.56,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842259010,3.72280302,637.56,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842259211,0.28836533,637.55,636.37,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742842259511,3.58392255,637.55,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842260015,1.32215208,637.54,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842260212,0.27319509,637.55,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842261217,2.68286133,637.58,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842261417,1.32239508,637.57,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842261616,2.35426482,637.58,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842262018,1.32239508,637.58,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842262312,0.273179,637.57,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842264223,2.35414996,637.58,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842264420,0.27319616,637.56,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842265518,1.03186974,637.55,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842266320,1.03186974,637.54,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842266722,1.32236955,637.53,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842266921,1.3228896,637.52,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842267423,1.3228896,637.51,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842267825,1.03186974,637.5,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842268220,2.35475934,637.5,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842268421,1.3228896,637.49,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842268621,1.03186974,637.49,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842269420,1.03186974,637.48,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842269827,4.47138271,637.48,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842270122,1.03186974,637.47,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842270421,4.74829853,637.47,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842270824,3.31225737,637.46,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842271025,3.44321333,637.45,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842271533,4.00891356,637.44,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842271827,3.44321333,637.43,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842272122,1.32431282,637.43,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842272523,1.32528034,637.43,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842272724,1.03186974,637.42,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842273426,1.03186974,637.41,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842273820,2.35715008,637.41,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842274027,2.35715008,637.4,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842274226,1.32528034,637.39,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842274428,1.30509271,637.4,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842274624,1.03186974,637.39,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842275529,1.03186974,637.38,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842276531,0.27322619,637.37,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842278026,1.30509593,637.37,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842278429,0.27322619,637.37,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842280128,1.03186974,637.36,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842280531,1.03186974,637.35,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842281132,0.27322619,637.37,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842281133,1.03186974,637.34,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842281832,1.03186974,637.33,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842282631,1.03186974,637.32,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842283134,1.03186974,637.31,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842283834,1.03186974,637.3,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842284228,1.81586974,637.29,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842284728,1.03186974,637.28,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842285136,1.03186974,637.27,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842286133,1.03186974,637.26,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842286936,1.03186974,637.25,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1742842287738,1.03186974,637.24,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842289040,1.03186974,637.28,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842289439,1.05,637.27,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842289639,2.08186974,637.27,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842289836,3.40752265,637.27,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842290041,1.32565291,637.26,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842290241,2.35752265,637.26,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842290441,1.32565291,637.25,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842290640,1.03186974,637.26,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842291142,1.03186974,637.25,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842291541,1.03186974,637.24,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842292244,1.03186974,637.23,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842293139,1.03186974,637.22,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842293844,1.03186974,637.23,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842294544,1.32587821,637.24,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842294743,1.30513347,637.26,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842294944,1.03186974,637.23,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842295745,0.27326373,637.26,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842297246,1.05,637.27,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842297445,0.27326159,637.25,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842297847,1.045,637.24,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842305458,1.03186974,637.23,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842306054,1.03186974,637.22,636.39,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1742842306755,1.045,637.24,636.4,0.31426775]
["bitfinex-derivatives","BNBF0:USTF0",1742842307355,1.047,637.23,636.4,0.31426775]
["bitfinex-derivatives","BNBF0:USTF0",1742842309864,1.047,637.23,636.46,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842310064,0.784,637.22,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742842311062,0.784,637.22,636.48,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1742842311362,0.784,637.22,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1742842328479,0.979,637.21,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1742842332682,0.784,637.2,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1742842335882,0.784,637.2,636.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742842337984,0.784,637.2,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742842339680,0.784,637.2,636.58,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842341081,0.784,637.2,636.56,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842342089,1.719,637.2,636.56,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842343189,1.719,637.2,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742842343489,1.719,637.2,636.54,0.27319294]
["bitfinex-derivatives","BNBF0:USTF0",1742842345294,1.719,637.2,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742842346484,1.719,637.2,636.52,0.27321654]
["bitfinex-derivatives","BNBF0:USTF0",1742842348291,1.719,637.2,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742842349391,1.719,637.2,636.52,0.27321654]
["bitfinex-derivatives","BNBF0:USTF0",1742842351293,1.719,637.2,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742842351487,1.719,637.2,636.52,0.27321546]
["bitfinex-derivatives","BNBF0:USTF0",1742842354195,1.719,637.2,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742842354393,1.719,637.2,636.51,0.58743105]
["bitfinex-derivatives","BNBF0:USTF0",1742842357296,1.719,637.2,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742842357496,1.719,637.2,636.51,0.58743319]
["bitfinex-derivatives","BNBF0:USTF0",1742842358901,1.719,637.2,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842361399,2.922,637.2,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842377913,1.04038426,637.19,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842378513,1.04038426,637.18,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842379314,2.138,637.2,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842379315,1.04038426,637.17,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842379815,2.138,637.2,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842379816,1.04038426,637.16,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842380414,2.138,637.2,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842380814,1.04033989,637.19,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842381413,1.04033989,637.18,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842382215,1.04033989,637.17,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842383109,2.922,637.2,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842393022,1.3317582,637.19,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842393514,0.784,637.2,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842393719,1.04024204,637.18,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842394919,1.04024204,637.17,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842395522,1.04024204,637.16,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842396118,1.04024204,637.15,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842396718,1.04024204,637.14,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842396916,1.99124204,637.14,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842397122,1.061,637.13,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842397322,2.10124204,637.13,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842397818,1.04024204,637.12,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842398424,2.10124204,637.13,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842401523,1.061,637.13,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842408432,1.04024204,637.12,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842409034,1.04024204,637.11,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842409531,1.04024204,637.1,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842410234,1.04024204,637.13,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842410430,0.785,637.09,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842412631,1.82524204,637.09,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842413233,0.785,637.09,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842413537,1.212,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842413737,2.25224204,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842413937,1.33095601,637.07,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842414631,1.04024204,637.06,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842415030,1.04024204,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842415631,1.04024204,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842416840,1.212,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842417536,2.25224204,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842418439,1.212,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842426538,2.5411549,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842427044,1.04024204,637.07,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842427745,1.212,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842428045,1.04024204,637.07,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842428746,1.212,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842435247,1.997,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842437946,1.04024204,637.07,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842439151,1.997,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842439852,3.048,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842440846,1.04024204,637.07,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842442052,1.836,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842444357,2.779,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842444958,1.04024204,637.07,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842449862,1.04024204,637.06,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842450365,1.04024204,637.07,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842450969,1.04024204,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842451566,1.04024204,637.07,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842452370,1.04024204,637.06,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842452873,1.04024204,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842453173,1.04024204,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842453873,1.04024204,637.03,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842454268,1.04024204,637.06,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842455074,1.04024204,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842455875,1.04024204,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842456779,1.04024204,637.06,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842457178,0.785,637.07,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842459077,1.0400918,637.06,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842459780,2.2740918,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842460577,1.0400918,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842460978,1.0400918,637.03,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842461371,1.0400918,637.02,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842462082,1.0400918,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842462981,1.0400918,637.03,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842463376,1.0400918,637.02,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842464180,1.234,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842464681,1.04063133,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842465077,1.04063133,637.03,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842465775,1.04063133,637.02,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842466282,1.04063133,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842466982,1.234,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842467382,1.04088032,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842468178,1.04088032,637.03,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842468583,1.04088032,637.02,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842469484,1.04088032,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842470083,1.04088032,637.0,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842470682,1.04088032,636.99,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842471285,1.234,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842471979,1.04105515,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842473186,1.04105515,637.03,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842473787,1.04105515,637.02,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842474186,1.04105515,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842474983,1.04105515,637.0,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842475390,1.234,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842476090,1.04119366,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842476887,0.785,637.03,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842477486,1.04119366,637.02,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842478192,0.785,637.03,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842479596,1.04130795,637.02,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842480399,2.30130795,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842481102,1.04130795,637.0,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842481900,1.26,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842483499,1.04139048,637.0,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842484597,1.04139048,636.99,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842485497,1.26,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842485498,1.04139048,636.98,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842486003,1.26,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842488100,0.903,637.0,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842499316,1.26,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842499912,1.04157835,637.0,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842500513,1.04157835,636.99,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842501113,1.26,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842501811,2.04460292,637.0,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842502912,1.04160292,636.99,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842503918,1.82660292,636.98,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842504419,1.04160292,636.97,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842504817,1.04160292,636.96,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842505519,0.785,636.98,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842506216,1.04157494,636.97,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842506920,0.785,636.98,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842509514,1.126,636.97,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842514123,1.04124791,636.96,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842515327,1.126,636.97,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842516521,1.04117338,636.96,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842517026,1.04117338,636.95,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842517727,1.126,636.97,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842518525,1.04114798,636.96,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842518731,2.20914798,636.96,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842519434,1.04114798,636.95,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842519834,1.168,636.96,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842520930,0.785,636.95,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842536741,1.579,636.95,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842537946,2.651,636.95,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842628715,1.03589054,636.94,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842630323,1.3259384,637.17,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842630616,2.69323145,637.19,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842630617,1.3259384,637.16,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842630818,1.3259384,637.15,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842631021,1.3259384,637.14,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842631220,1.3259384,637.13,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842631421,4.81473289,637.16,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842631422,3.44743984,637.15,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842631623,3.44743984,637.14,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842631824,3.44743984,637.13,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842632124,4.23343984,637.12,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842632318,3.44743984,637.11,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842632518,3.44743984,637.1,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842632718,3.44743984,637.09,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842633526,3.32121591,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842633725,3.44743984,637.07,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842634320,3.32121591,637.06,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842634523,3.44743984,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842635220,3.32121591,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842635425,3.44293763,637.03,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842636127,3.32121591,637.02,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842636320,3.44293763,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842636722,1.32420678,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842636921,2.69323145,637.02,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842637129,1.03589054,637.0,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842637922,1.03589054,636.99,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842638428,1.03589054,636.98,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842639430,3.32138911,637.03,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842639625,3.44200992,637.02,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842640022,3.32138911,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842640328,3.44200992,637.0,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842640629,4.47790046,637.0,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842641321,6.13445666,636.99,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842641525,3.44122521,636.98,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842641723,1.32354816,636.98,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842641924,2.69323145,636.99,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842642227,2.69323145,636.97,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842642629,1.32354816,636.96,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842642826,3.44122521,637.07,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842643025,0.28856404,637.06,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842643631,3.44097583,637.07,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842643830,1.03589054,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842644231,4.47686637,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842644624,1.03589054,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842644827,4.47686637,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842645225,3.44124989,637.03,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842645430,1.03589054,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842645431,3.44124989,637.02,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842645631,3.44124989,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842645833,3.44124989,637.0,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842646025,3.44124989,636.99,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842646229,3.44124989,636.98,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842646832,3.32139803,636.97,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842647032,3.44124989,636.96,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842647536,2.35944819,636.96,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842647833,1.32355765,636.95,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842648027,2.35944819,636.96,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842648334,4.47783759,637.12,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842648534,3.73052155,637.11,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842648736,3.73052155,637.1,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842649033,1.32355765,637.09,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842649235,1.32394641,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842649428,1.32394641,637.07,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842649629,1.32394641,637.06,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842649935,0.28857982,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842650134,2.64688748,637.06,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842650337,1.61252623,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842650537,0.28857982,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842650732,1.03436125,637.06,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842650733,0.28857982,637.03,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842650932,1.03436125,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842651136,0.28857428,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842651834,1.03436125,637.03,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842652438,0.28857823,637.02,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842652739,1.03436125,637.02,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842653441,1.03436125,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842653941,1.03436125,637.0,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842654140,4.47904652,637.0,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842654340,4.47904652,636.99,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842655141,2.68933926,636.98,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842655339,6.13402453,636.98,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842655544,3.44468527,636.97,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842655836,4.01421821,636.97,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842656042,3.44468527,636.96,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842656239,1.32487895,636.96,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842656439,2.68933926,636.97,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842656641,2.68933926,636.95,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842656841,1.32487895,636.94,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842657643,3.44575664,637.09,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842657944,3.44575664,637.08,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842658138,3.44575664,637.07,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842658339,3.44575664,637.06,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842658545,3.44575664,637.05,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842658845,3.44575664,637.04,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842659046,3.44575664,637.03,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842659345,3.44703924,637.02,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842659545,3.44703924,637.01,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842659841,3.44703924,637.0,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842660545,2.68933926,636.99,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842660844,4.01512358,636.99,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842661046,3.44703924,636.98,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842661346,3.4479126,636.97,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842661646,4.3379126,636.96,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842661844,3.4479126,636.95,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842662044,3.4479126,636.94,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842662245,1.32612023,636.93,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842662545,2.68933926,636.93,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842662745,1.32612023,636.92,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842662945,4.01545949,636.93,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842663139,2.36048148,636.92,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842663343,1.32612023,636.91,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842663540,2.36048148,636.92,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842663741,1.32612023,636.91,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842663941,1.03436125,636.9,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842664345,2.36048148,636.9,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842664646,1.32612023,636.89,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842664842,1.03436125,636.89,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842665049,0.91,636.88,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842665747,1.03436125,636.87,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842666472,0.91,636.88,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842667841,1.03436125,636.87,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842668245,1.03436125,636.86,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842668845,1.03436125,636.85,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842669650,1.03436125,636.84,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842670248,1.03436125,636.83,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842670644,1.03436125,636.82,636.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742842671143,1.03436125,636.82,635.82,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842671844,1.03436125,636.81,635.66,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842672044,1.03436125,636.81,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1742842672247,1.03436125,636.8,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1742842672849,1.03436125,636.79,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1742842673444,1.03436125,636.78,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1742842673849,1.03436125,636.77,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1742842674752,1.03436125,636.76,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1742842676646,1.03436125,636.75,635.67,1.15962865]
["bitfinex-derivatives","BNBF0:USTF0",1742842676852,1.03436125,636.74,635.67,1.15962865]
["bitfinex-derivatives","BNBF0:USTF0",1742842677654,1.03436125,636.73,635.67,1.15962865]
["bitfinex-derivatives","BNBF0:USTF0",1742842678354,1.03436125,636.72,635.67,1.15962865]
["bitfinex-derivatives","BNBF0:USTF0",1742842678854,1.32918114,636.79,635.67,1.15962865]
["bitfinex-derivatives","BNBF0:USTF0",1742842679655,1.03436125,636.8,635.67,1.15962865]
["bitfinex-derivatives","BNBF0:USTF0",1742842679851,1.03436125,636.78,635.67,1.15962865]
["bitfinex-derivatives","BNBF0:USTF0",1742842680250,2.36354239,636.78,635.67,1.15962865]
["bitfinex-derivatives","BNBF0:USTF0",1742842680458,1.32918114,636.77,635.67,1.15962865]
["bitfinex-derivatives","BNBF0:USTF0",1742842680756,1.03436125,636.78,635.67,1.15962865]
["bitfinex-derivatives","BNBF0:USTF0",1742842680951,1.03436125,636.77,635.67,1.15962865]
["bitfinex-derivatives","BNBF0:USTF0",1742842681156,1.82036125,636.77,635.67,1.15962865]
["bitfinex-derivatives","BNBF0:USTF0",1742842681558,1.03436125,636.76,635.67,1.15962865]
["bitfinex-derivatives","BNBF0:USTF0",1742842682364,1.03436125,636.76,635.7,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842682566,1.03436125,636.75,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742842683559,1.03436125,636.74,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742842684365,1.03436125,636.73,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742842685160,1.03436125,636.72,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742842685966,1.03436125,636.71,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742842686863,1.03436125,636.7,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742842687661,1.03436125,636.69,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742842688462,1.03436125,636.68,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742842689260,1.03436125,636.67,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742842689967,2.40936125,636.66,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742842690968,1.03436125,636.65,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742842691266,1.03436125,636.65,635.72,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742842691460,1.03436125,636.65,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1742842691866,1.03436125,636.64,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1742842692969,1.03436125,636.65,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1742842693976,1.375,636.66,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1742842696368,0.786,636.65,635.95,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842698266,0.786,636.65,635.9,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842698871,0.786,636.65,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742842704076,0.786,636.65,635.98,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842705669,0.786,636.65,635.95,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842705871,0.786,636.65,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742842707475,0.957,636.64,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742842711874,0.786,636.63,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742842718782,1.271,636.62,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742842723290,1.271,636.62,635.97,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742842723993,1.271,636.62,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1742842726198,1.271,636.62,636.02,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842727496,1.041,636.61,636.02,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842727698,1.041,636.61,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742842728199,1.041,636.61,636.03,1.46515738]
["bitfinex-derivatives","BNBF0:USTF0",1742842729093,0.786,636.6,636.03,1.46515738]
["bitfinex-derivatives","BNBF0:USTF0",1742842730501,0.786,636.6,636.14,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842732002,0.786,636.6,636.15,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842733300,0.786,636.6,636.06,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842733501,0.786,636.6,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742842735200,0.786,636.6,636.14,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842735401,0.786,636.6,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842741109,0.786,636.6,636.15,1.46509806]
["bitfinex-derivatives","BNBF0:USTF0",1742842743213,0.786,636.6,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842751615,0.786,636.6,636.23,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842752619,2.006,636.59,636.23,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842753420,2.006,636.59,636.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742842759025,0.786,636.58,636.24,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1742842779441,0.786,636.58,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842783145,0.786,636.58,636.15,1.49139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842783545,2.005,636.58,636.15,1.49139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842795455,2.005,636.58,636.15,1.49139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842805159,3.241,636.58,636.15,1.49139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842816359,3.241,636.58,636.15,2.64209806]
["bitfinex-derivatives","BNBF0:USTF0",1742842818066,3.241,636.58,636.15,1.49139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842819865,3.241,636.58,636.2,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842822669,3.241,636.58,636.21,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1742842835680,3.241,636.58,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842837381,3.241,636.58,636.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842837777,1.55772779,637.3,636.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842837975,3.45803179,637.29,636.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842838182,1.55772779,637.26,636.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842838380,3.45803179,637.25,636.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842838582,3.45803179,637.24,636.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842838881,3.45803179,637.23,636.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842839181,3.45803179,637.22,636.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842839377,3.45803179,637.21,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842839575,3.45803179,637.2,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842839782,3.45803179,637.19,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842839980,3.45803179,637.18,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842840182,3.45803179,637.17,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842840381,3.45803179,637.16,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842840581,3.45803179,637.15,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842840782,3.45803179,637.14,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842840982,3.45803179,637.13,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842841183,3.45803179,637.12,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842841379,3.45803179,637.11,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842841685,3.45803179,637.1,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842841984,3.45803179,637.09,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842842185,3.45803179,637.08,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842842385,3.45716381,637.07,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842842579,3.32956556,637.12,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842842580,3.45716381,637.06,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842842783,3.45716381,637.05,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842842984,3.45716381,637.04,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842843282,3.45716381,637.03,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842843486,3.45716381,637.02,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842843686,6.78672937,637.01,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842843882,3.45716381,637.0,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842844083,1.32967839,636.99,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842844282,1.32967839,636.98,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842844487,1.32967839,636.97,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842844685,1.32967839,636.96,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842844887,1.32967839,636.95,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842845090,1.32967839,636.94,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842845289,1.32967839,636.93,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842845482,1.32967839,636.92,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842845683,1.32967839,636.91,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842845988,1.32967839,636.9,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842846289,2.70151318,636.93,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842846490,1.32934503,636.92,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842846694,1.03904353,636.9,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842846886,1.32934503,636.89,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842847085,1.32934503,636.88,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842847391,1.32934503,636.87,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842847690,1.32934503,636.86,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842847890,1.32934503,636.85,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842848089,1.32934503,636.87,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842848290,2.36838856,636.86,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842848490,1.32934503,636.85,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842848686,1.03904353,636.86,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842849086,1.03904353,636.84,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842849686,1.32909823,636.83,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842849889,2.36814176,636.83,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842850094,1.32909823,636.82,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842850393,1.32890906,636.82,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842850692,1.03904353,636.81,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842851286,1.03904353,636.8,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842851892,1.03904353,636.79,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842852596,1.03904353,636.78,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842853093,1.03904353,636.77,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842854195,1.03904353,636.76,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842854895,1.03904353,636.75,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842855688,2.36740092,636.81,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842855893,1.03904353,636.81,636.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1742842856293,1.03904353,636.81,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842856491,1.03904353,636.8,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842856896,1.41,636.79,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842857294,1.03904353,636.78,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842858998,1.232,636.77,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842860002,1.232,636.77,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842860899,2.27104353,636.77,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842861605,1.232,636.77,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842863603,2.55978717,636.77,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842864001,1.03904353,636.76,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842864206,2.3668307,636.76,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842864800,1.03904353,636.75,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842865605,1.232,636.77,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842865606,1.03904353,636.74,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842866407,1.232,636.77,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842867209,2.27104353,636.77,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842867808,1.232,636.77,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842870106,2.27104353,636.77,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842870305,1.32713021,636.76,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842870705,1.03904353,636.75,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842871512,1.03904353,636.74,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842872113,1.82504353,636.73,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842873213,1.03904353,636.72,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842873810,1.03904353,636.71,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842874523,0.786,636.73,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842884521,1.335,636.72,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842893533,1.03904353,636.71,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842894739,1.03904353,636.7,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842895833,1.335,636.72,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842895834,1.03904353,636.69,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842896232,1.335,636.72,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842897034,2.36985654,636.71,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842897238,1.33041325,636.7,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842897434,1.03944329,636.71,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842897837,1.33097827,636.7,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842898032,2.37050981,636.7,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842898338,1.03944329,636.7,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842898539,1.03944329,636.69,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842899640,1.03944329,636.68,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842900437,1.335,636.72,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842900834,0.786,636.71,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842901039,1.82609301,636.71,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842901844,1.04009301,636.7,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842902537,0.786,636.71,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842910947,1.298,636.7,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842916755,2.67,636.7,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842923762,3.456,636.7,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842938075,3.456,636.7,636.15,2.53509806]
["bitfinex-derivatives","BNBF0:USTF0",1742842939574,3.456,636.7,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842951391,1.372,636.7,636.15,1.38439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842951590,1.372,636.7,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842954395,0.784,637.04,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842954589,1.32907931,637.03,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742842954790,1.32907931,637.02,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842954988,1.32907931,637.01,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842955194,1.32899316,637.0,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842955393,1.32899316,636.99,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842955594,1.32899316,636.98,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842955791,1.32899316,636.97,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842955995,1.32899316,636.96,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842956297,1.32899316,636.95,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842956492,1.32899316,636.94,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842956694,1.32899316,636.93,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842956894,1.03834592,636.94,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842956895,1.32899316,636.92,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842957100,1.32899316,636.91,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842957397,1.03834592,636.91,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842957798,2.36733908,636.91,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842958098,2.36733908,636.9,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842958294,1.32899316,636.89,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842958497,1.03834592,636.9,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842958798,1.03834592,636.89,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842959099,4.49372813,636.89,636.15,1.42139125]
["bitfinex-derivatives","BNBF0:USTF0",1742842959398,3.45538221,636.88,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842959599,1.32899316,636.87,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842960499,1.03834592,636.86,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842960695,2.36733908,636.86,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842961000,1.32899316,636.85,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842961200,1.03834592,636.85,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842962005,1.03834592,636.84,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842962500,1.03834592,636.83,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842963099,1.03834592,636.82,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842963698,1.32899316,636.9,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842963899,1.32899316,636.91,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842964100,1.03834592,636.89,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842964898,1.03834592,636.88,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842965395,2.36733908,636.88,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842965599,2.36733908,636.87,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842965898,1.32899316,636.86,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842966099,1.03834592,636.87,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842966396,1.03834592,636.85,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842966599,1.03834592,636.86,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842966800,2.36733908,636.86,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842967597,1.03834592,636.85,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842968501,1.03834592,636.84,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842968902,1.32899316,636.96,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842969201,1.32899316,636.95,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842969402,1.32899316,636.94,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842969602,1.32899316,636.93,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842970397,1.03834592,636.92,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842970601,1.32899316,636.93,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842970602,1.03834592,636.91,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842971195,1.32899316,636.9,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842971401,1.32899316,636.89,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842971595,1.32899316,636.88,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842971797,1.32899316,636.87,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842972003,1.32899316,636.86,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842972302,1.32899316,636.85,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842972505,1.32899316,636.84,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842972702,1.32899316,636.83,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842972898,1.32899316,636.84,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842973097,1.32899316,636.83,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842973297,1.32899316,636.84,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842973503,1.03834592,636.82,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842973697,2.36733908,636.82,636.15,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1742842973897,1.32899316,636.81,635.75,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842974095,1.03834592,636.81,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742842975004,1.03834592,636.8,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742842975302,1.03834592,636.8,635.79,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842975503,1.03834592,636.79,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742842976505,1.03834592,636.78,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742842976907,2.3653902,636.78,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742842977108,1.32704428,636.77,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742842977303,2.3653902,636.77,635.81,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842977503,1.32704428,636.76,635.81,1.46526619]
["bitfinex-derivatives","BNBF0:USTF0",1742842977702,1.03834592,636.76,635.81,1.46526619]
["bitfinex-derivatives","BNBF0:USTF0",1742842977906,1.03834592,636.76,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842978307,1.32704428,636.86,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842978507,3.32790974,636.87,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842978508,6.77822487,636.87,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842978807,6.15001453,636.86,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842979004,3.45031513,636.85,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842979203,1.32704428,636.85,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842979410,3.44964898,636.85,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842979711,2.6996994,636.84,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842979912,1.32704428,636.83,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842980405,3.44967791,636.99,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842980611,3.7382662,636.98,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842980910,3.7382662,636.97,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842981112,3.44967791,636.96,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842981311,1.32704428,636.95,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842981514,1.32704428,636.94,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842981709,1.32704428,636.93,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842981913,1.32704428,636.92,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842982109,1.32704428,636.91,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842982309,1.03834592,636.92,635.81,2.97426619]
["bitfinex-derivatives","BNBF0:USTF0",1742842982512,1.32704428,636.91,635.82,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842983016,2.3653902,636.91,635.82,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842983215,1.32704428,636.9,635.82,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842983411,1.03834592,636.91,635.82,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842983616,1.03834592,636.89,635.82,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842984211,1.03834592,636.89,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842984512,3.44826032,636.91,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842984513,1.03834592,636.88,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842985120,1.03834592,636.87,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842986017,1.03834592,636.86,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842986420,4.48660624,636.86,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842987113,3.32791942,636.85,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842987316,3.44826032,636.84,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842987520,4.48660624,636.84,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842988020,2.6996994,636.83,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842988214,4.02578849,636.83,635.85,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842988414,1.32608909,636.82,635.85,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842989214,1.03834592,636.81,635.85,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842989618,1.03834592,636.81,635.88,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842989812,1.32608909,636.9,635.88,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842990014,1.32597632,636.9,635.88,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842990220,3.44753843,636.9,635.88,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842991020,3.32795565,636.89,635.88,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842991320,3.4476891,636.88,635.88,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842991916,3.32795565,636.87,635.88,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842992113,3.44762825,636.86,635.88,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842992521,3.32795565,636.85,635.88,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842992722,3.44762825,636.84,635.88,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842993322,3.44762825,636.84,635.92,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842993522,3.32795565,636.83,635.92,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842993722,3.44762825,636.82,635.92,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842994022,3.44768052,636.81,635.92,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842994223,1.32603097,636.8,635.92,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842994423,2.36437689,636.82,635.92,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842995322,1.32603097,636.82,635.92,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842995525,1.03834592,636.94,635.92,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842995721,1.03834592,636.94,635.87,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842996124,1.03834592,636.93,635.87,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842996517,1.03834592,636.92,635.87,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742842997121,1.515,636.91,635.81,1.82355938]
["bitfinex-derivatives","BNBF0:USTF0",1742842997322,2.84138807,636.91,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742842997616,3.44860898,636.9,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742842997821,1.32638807,636.9,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742842998021,3.45035817,636.9,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742842998237,1.32706083,636.9,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742842998526,3.32795565,636.89,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742842998725,3.45035817,636.88,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742842999023,4.48870409,636.88,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742842999225,3.45035817,636.87,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742842999422,3.45035817,636.86,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742842999617,3.45035817,636.85,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742842999822,1.32706083,636.84,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742843000926,1.03834592,636.83,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742843001318,1.03834592,636.83,635.83,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1742843001522,1.32706083,636.82,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843001723,1.32706083,636.81,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843001924,1.3284241,636.8,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843002125,1.3284241,636.79,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843002425,1.3284241,636.78,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843002621,1.3284241,636.77,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843002824,1.3284241,636.76,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843003019,1.03834592,636.77,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843003226,1.3284241,636.76,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843003424,1.3284241,636.75,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843003724,1.3284241,636.74,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843003925,1.3284241,636.73,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843004224,1.3284241,636.72,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843004419,1.3284241,636.75,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843004622,1.03834592,636.71,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843005320,1.03834592,636.7,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843005521,2.36677002,636.7,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843005724,1.3284241,636.69,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843005925,1.03834592,636.7,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843006327,1.03834592,636.69,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843006927,1.03834592,636.68,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843007321,1.03834592,636.67,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843007526,2.3683789,636.67,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843007824,1.03834592,636.67,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843008127,1.56618949,637.03,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843008128,1.03834592,636.66,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843009129,1.03834592,636.65,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843009927,3.46030381,636.76,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843009928,1.03834592,636.64,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843010629,1.03834592,636.63,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843011330,1.03834592,636.62,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843012526,1.03834592,636.61,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843013231,1.03834592,636.6,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843014039,1.03834592,636.59,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843014727,2.37035408,636.58,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843014932,1.33200816,636.57,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843015129,1.33200816,636.56,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843015731,1.03834592,636.55,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843016432,1.03834592,636.54,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843017541,1.03834592,636.53,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843018336,0.785,636.58,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843023842,1.040275,636.57,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843024351,1.040275,636.56,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843024945,0.785,636.58,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843024946,1.040275,636.55,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843025344,1.040275,636.54,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843025942,1.040275,636.53,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843026649,1.040275,636.52,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843027246,1.040275,636.51,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843027853,1.040275,636.5,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843028444,1.040275,636.49,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843029152,1.33095036,636.48,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843029445,3.44122536,636.48,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843029749,1.33095036,636.47,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843029946,2.110275,636.48,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843030450,1.040275,636.46,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843030945,1.040275,636.47,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843031750,1.07,636.48,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843033852,0.785,636.47,635.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1742843037849,0.785,636.47,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742843040258,0.785,636.47,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843041358,1.03903177,636.46,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843041857,1.03903177,636.45,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843042358,1.03903177,636.44,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843043055,0.785,636.47,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843046769,2.70075759,636.67,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843047069,6.1560355,636.67,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843047269,3.45527791,636.66,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843047769,4.02971063,636.66,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843047969,3.455262,636.65,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843048169,2.36770596,636.65,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843048366,2.70895304,636.64,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843048770,3.74770596,636.64,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843049067,1.32895304,636.63,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843049772,1.03875292,636.62,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843050171,1.03875292,636.63,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843050673,0.784,636.62,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843050873,1.82275292,636.62,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843051470,1.03875292,636.61,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843051972,1.82275292,636.62,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843052681,1.03875292,636.61,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843054074,0.784,636.62,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843061678,1.03875292,636.61,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843062286,1.03875292,636.6,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843062679,1.03875292,636.61,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843064485,1.03875292,636.6,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843064887,1.03875292,636.59,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843065390,1.03875292,636.61,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843065888,1.03875292,636.6,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843066183,0.784,636.62,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843066384,1.03971922,636.59,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843067088,1.03971922,636.58,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843067691,1.03971922,636.57,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843068590,1.03971922,636.61,635.85,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1742843069297,1.03971922,636.6,635.71,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843070084,0.784,636.62,635.71,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843071391,1.03971922,636.61,635.61,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843071690,1.03971922,636.61,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843071997,1.51,636.6,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843072193,2.54971922,636.6,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843072695,1.03971922,636.59,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843073489,1.51,636.6,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843074794,2.54971922,636.6,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843075393,1.51,636.6,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843075599,0.784,636.59,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843076102,1.82371922,636.59,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843077102,1.03971922,636.58,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843077804,1.03971922,636.57,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843078609,1.03971922,636.56,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843079208,1.03971922,636.55,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843079807,1.03971922,636.58,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843080610,1.03971922,636.57,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843081309,1.03971922,636.58,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843081807,1.03971922,636.57,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843082202,1.03971922,636.58,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843083008,0.784,636.59,635.72,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1742843089824,0.784,636.59,635.49,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843092029,0.784,636.59,628.9,5.58391551]
["bitfinex-derivatives","BNBF0:USTF0",1742843092030,0.784,636.59,635.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843092214,0.784,636.59,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742843094117,0.784,636.59,635.68,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843094320,0.784,636.59,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1742843095712,1.51,636.6,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1742843095912,1.51,636.6,635.72,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843096116,1.51,636.6,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1742843099421,1.51,636.6,635.82,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843099622,0.784,636.59,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1742843103325,0.784,636.59,635.94,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843103628,0.784,636.59,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1742843111626,1.51,636.6,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1742843114531,0.784,636.59,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1742843117134,0.784,636.59,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1742843124040,0.784,636.59,635.96,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1742843124241,0.784,636.59,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1742843130340,0.784,636.59,636.16,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843130545,1.551,636.58,636.16,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843131943,1.551,636.58,636.18,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843134143,1.551,636.58,636.22,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843136251,1.551,636.58,636.27,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843137452,2.335,636.58,636.27,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843139551,2.335,636.58,636.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843141055,2.335,636.58,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843148569,1.551,636.58,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843150473,3.44810446,637.33,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843150774,3.44810446,637.32,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843151373,2.69426883,637.31,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843151673,1.32630435,637.31,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843151871,0.783,637.32,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843152270,2.69589231,637.3,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843152468,1.32630435,637.29,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843152669,2.36318601,637.29,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843153073,1.32630435,637.28,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843153272,1.03688166,637.29,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843153471,1.03688166,637.28,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843154068,2.42488166,637.27,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843154269,1.32721576,637.26,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843154575,5.87564263,637.27,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843154873,1.03688166,637.25,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843155072,2.36409742,637.25,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843155269,1.03688166,637.24,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843155474,2.36409742,637.24,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843156169,1.03688166,637.23,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843156974,1.03688166,637.22,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843157775,1.03688166,637.21,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843158275,1.03688166,637.2,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843158675,1.03688166,637.19,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843158875,1.32721576,637.18,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843159075,1.32721576,637.17,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843159272,1.32721576,637.16,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843159470,1.32721576,637.15,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843159672,1.32898512,637.14,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843159875,1.32898512,637.13,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843160071,1.32898512,637.12,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843160277,1.32898512,637.11,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843160471,1.32898512,637.1,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843160671,1.32898512,637.09,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843160973,1.32898512,637.08,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843161177,1.3289944,637.07,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843161371,1.3289944,637.06,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843161576,1.03688166,637.06,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843161775,2.36587606,637.06,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843161978,1.3289944,637.05,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843162173,1.03688166,637.05,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843162378,2.36587606,637.05,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843162580,1.3289944,637.04,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843162879,1.03688166,637.05,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843163079,1.03688166,637.04,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843163874,1.03688166,637.03,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843164676,1.03688166,637.02,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843165478,1.03688166,637.01,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843165881,1.03688166,637.0,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843166381,1.03688166,636.99,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843167282,1.03688166,636.98,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843168079,1.03688166,636.97,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843168580,6.77955237,637.19,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843168776,3.45572158,637.18,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843168976,1.3291178,637.17,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843169181,1.3291178,637.16,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843169482,1.3291178,637.15,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843169678,1.3291178,637.14,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843169882,1.3291178,637.13,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843170082,1.3291178,637.12,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843170283,1.3291178,637.11,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843170484,1.3291178,637.1,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843170684,1.3291178,637.09,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843170884,1.32914563,637.08,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843171083,1.32914563,637.07,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843171284,1.32914563,637.06,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843171487,2.36602729,637.07,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843171687,1.32914563,637.06,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843172383,1.03688166,637.05,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843172980,1.03688166,637.04,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843173286,2.36617506,637.04,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843173486,1.3292934,637.03,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843173681,1.03688166,637.03,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843174389,1.03688166,637.02,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843174787,1.3292934,637.16,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843174982,1.3292934,637.15,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843175186,3.45616285,637.16,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843175382,3.45626697,637.15,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843175586,1.3292934,637.14,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843175783,1.03688166,637.14,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843176488,1.03688166,637.13,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843176987,1.03688166,637.13,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843177187,1.03688166,637.12,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843178083,1.03688166,637.11,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843178489,1.03688166,637.1,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843179286,1.03688166,637.09,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843179888,1.03688166,637.08,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843180590,1.81988166,637.08,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843180791,1.03688166,637.07,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843181385,0.783,637.08,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843181386,1.03688166,637.06,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843181991,1.03688166,637.05,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843182590,0.783,637.08,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843182789,1.32955215,637.07,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843182988,1.03902566,637.04,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843183490,1.03902566,637.03,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843184397,1.03902566,637.02,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843185297,1.03902566,637.01,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843185706,1.03902566,637.0,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843186498,1.03902566,636.99,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843187498,1.03902566,636.98,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843188397,1.03902566,636.97,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843189299,1.32988936,637.05,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843189498,0.783,637.08,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843189904,1.03933046,637.07,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843190305,1.03933046,637.06,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843191000,1.03933046,637.05,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843191199,1.03933046,637.04,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843192001,1.03933046,637.03,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843193109,1.03933046,637.02,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843194106,1.03933046,637.01,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843194806,1.03933046,637.0,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843195407,1.03933046,636.99,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843196005,1.03933046,636.98,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843196407,1.03933046,637.03,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843197111,1.03933046,637.02,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843197915,1.03933046,637.01,636.34,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1742843198812,1.03933046,637.07,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843199412,1.03933046,637.06,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843199908,1.03933046,637.05,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843200706,1.03933046,637.04,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843201307,1.03933046,637.03,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843202011,1.03933046,637.02,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843202507,1.03933046,637.01,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1742843202911,1.03933046,637.0,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843203515,1.33130165,636.99,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843203714,1.03933046,637.0,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843203909,2.37063211,636.99,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843204113,1.33130165,636.98,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843204317,1.33161866,636.98,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843204717,1.03933046,636.97,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843205319,1.03933046,636.96,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843205519,2.46033046,636.96,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843205720,1.03933046,636.95,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843206317,1.03933046,636.94,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843206819,1.03933046,636.93,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843207221,1.03933046,636.92,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843207413,1.82233046,636.92,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843207825,1.03933046,636.91,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843208315,0.783,636.92,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843209717,1.04097904,636.91,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843210727,0.783,636.92,636.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1742843212923,0.783,636.92,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1742843220528,1.421,636.96,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1742843223730,0.783,636.95,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1742843233730,0.783,636.95,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843235738,1.82373798,636.95,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843236437,1.04073798,636.94,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843236837,1.04073798,636.93,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843237539,2.1147574,636.95,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843238038,1.04019054,636.92,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843238834,2.37194794,636.93,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843239039,1.3317574,636.92,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843239233,1.04019054,636.93,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843239638,2.37194794,636.94,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843241239,1.3317574,636.94,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843241438,6.9465432,636.95,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843241742,3.45905257,636.94,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843242242,2.70449541,636.93,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843242441,1.3317574,636.92,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843243038,1.04019054,636.91,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843243441,1.04019054,636.9,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843244144,2.36921455,636.89,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843244338,1.32902401,636.88,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843244944,1.04019054,636.87,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843245749,1.04019054,636.86,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843246356,1.04019054,636.85,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843246850,1.04019054,636.84,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843247450,1.04019054,636.83,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843248251,0.783,636.83,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843254353,2.10814926,636.83,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843254655,0.783,636.83,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843254953,0.27341295,636.82,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843255654,3.71771381,636.82,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843255956,1.3247311,636.81,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843256250,1.31360349,636.82,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843257255,1.04019054,636.81,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843257956,1.31361745,636.8,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843258951,1.04019054,636.79,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843259656,1.04019054,636.78,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843260055,1.04019054,636.77,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843260553,1.04019054,636.76,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843260959,1.31362282,636.76,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843261159,1.04019054,636.75,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843261658,1.04019054,636.74,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843262454,1.04019054,636.73,636.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1742843262761,1.04019054,636.73,635.83,0.27343228]
["bitfinex-derivatives","BNBF0:USTF0",1742843263460,1.04019054,636.72,635.83,0.27343228]
["bitfinex-derivatives","BNBF0:USTF0",1742843263760,1.04019054,636.72,635.22,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843263960,1.04019054,636.72,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742843264160,1.04019054,636.71,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742843264562,1.04019054,636.71,635.24,1.46554844]
["bitfinex-derivatives","BNBF0:USTF0",1742843264765,1.04019054,636.7,635.24,1.46554844]
["bitfinex-derivatives","BNBF0:USTF0",1742843264964,1.04019054,636.7,635.25,0.2735591]
["bitfinex-derivatives","BNBF0:USTF0",1742843265163,1.3247311,636.71,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742843265762,1.31374964,636.72,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742843266065,1.82319054,636.71,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1742843266364,1.82319054,636.71,635.27,2.96653357]
["bitfinex-derivatives","BNBF0:USTF0",1742843266564,1.04019054,636.7,635.27,2.96653357]
["bitfinex-derivatives","BNBF0:USTF0",1742843267569,2.58219054,636.7,635.27,2.96653357]
["bitfinex-derivatives","BNBF0:USTF0",1742843267861,1.32126521,636.69,635.27,2.96653357]
["bitfinex-derivatives","BNBF0:USTF0",1742843268069,1.32126521,636.69,635.28,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843268262,1.32126521,636.69,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742843268863,4.02576062,636.69,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742843269064,2.70449541,636.69,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742843269263,1.32096321,636.68,635.3,0.31481189]
["bitfinex-derivatives","BNBF0:USTF0",1742843270165,1.32096321,636.68,635.37,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843270366,1.32096321,636.68,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742843270761,2.36115375,636.68,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742843271262,1.04019054,636.68,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742843271963,2.58219054,636.7,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742843276579,1.542,636.7,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742843277782,1.542,636.7,635.52,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843277982,1.542,636.7,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742843279976,1.542,636.7,635.64,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843280177,1.542,636.7,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742843281282,1.542,636.7,635.86,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843281882,1.542,636.7,635.87,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742843282484,1.542,636.7,635.87,2.14070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843284080,1.542,636.7,635.9,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843286083,1.542,636.7,635.9,1.46522167]
["bitfinex-derivatives","BNBF0:USTF0",1742843286684,1.542,636.7,635.92,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843286889,1.542,636.7,635.92,1.46521177]
["bitfinex-derivatives","BNBF0:USTF0",1742843288495,1.542,636.7,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742843292589,2.325,636.7,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1742843304892,2.325,636.7,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843318798,1.03802524,636.69,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843319498,0.783,636.7,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843321301,1.761,636.7,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843333215,1.03802524,636.69,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843333814,1.03802524,636.68,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843334718,1.03802524,636.67,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843335513,1.03802524,636.66,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843336116,0.783,636.65,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843338919,1.03987896,636.64,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843339517,0.783,636.65,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843341122,1.03987896,636.64,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843341523,1.03987896,636.63,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843342018,1.03987896,636.62,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843342522,1.03987896,636.61,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843343223,1.03987896,636.6,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843344021,1.03987896,636.64,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843344723,1.03987896,636.63,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843345524,1.03987896,636.62,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843346125,1.03987896,636.64,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843346631,1.03987896,636.63,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843347429,1.03987896,636.62,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843347929,0.783,636.65,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843347930,1.03987896,636.61,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843348636,2.3696345,636.6,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843348833,1.32975554,636.59,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843349033,1.03987896,636.6,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843349230,1.03987896,636.58,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843350035,1.03987896,636.57,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843350932,1.03987896,636.56,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843351735,1.03987896,636.61,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843352235,1.03987896,636.6,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843353137,1.03987896,636.59,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843353534,1.03987896,636.58,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843353734,2.36824552,636.58,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843353939,1.32836656,636.57,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843354140,1.03987896,636.58,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843354736,1.03987896,636.64,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843355740,1.03987896,636.63,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843356337,1.03987896,636.62,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843357340,1.03987896,636.61,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843357936,1.03987896,636.6,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843358442,2.36797022,636.63,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843358641,1.32809126,636.62,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843358842,1.03987896,636.63,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843359340,1.03987896,636.62,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843359736,1.03987896,636.61,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843360241,1.03987896,636.6,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843361343,1.32809126,636.61,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843361644,3.45288647,636.63,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843361844,0.784,636.6,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843362239,1.59,636.59,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843362436,2.62987896,636.59,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843362639,1.32809126,636.58,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843363143,1.03798707,636.57,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843363536,2.36607833,636.57,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843364143,1.03798707,636.56,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843364741,1.03798707,636.55,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843365243,1.03798707,636.54,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843366243,1.03798707,636.56,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843366845,1.03798707,636.55,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843367341,1.03798707,636.54,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843368044,2.36607833,636.57,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843368738,1.03798707,636.56,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843369642,1.03798707,636.55,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843370343,1.03798707,636.54,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843371139,1.03798707,636.56,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843371538,1.03798707,636.55,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843371937,1.03798707,636.54,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843372544,1.03798707,636.53,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843373339,1.32850956,636.54,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843373544,1.32850956,636.55,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843373744,1.03798707,636.56,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843373947,1.03798707,636.54,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843375044,1.03798707,636.53,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843375947,1.03798707,636.52,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843376643,1.03798707,636.51,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843377451,2.36694526,636.57,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843377652,1.03798707,636.57,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843377845,1.59,636.59,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843377846,2.36694526,636.58,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843378948,2.36698863,636.57,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843379151,1.03798707,636.57,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843379548,2.36700487,636.58,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843380753,1.03798707,636.57,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843381454,1.03798707,636.56,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843381956,1.03798707,636.55,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843382856,1.03798707,636.54,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843383048,1.82198707,636.54,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843383253,1.03798707,636.53,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843384455,1.03798707,636.52,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843385357,1.03798707,636.51,635.92,1.42850496]
["bitfinex-derivatives","BNBF0:USTF0",1742843385756,1.03798707,636.51,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843386355,1.03798707,636.5,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843387257,1.03798707,636.49,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843387957,1.03798707,636.48,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843388953,1.03798707,636.47,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843389654,0.784,636.54,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843389655,1.03798707,636.46,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843390563,1.03798707,636.45,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843391152,1.03798707,636.44,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843392158,1.03798707,636.43,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843393060,1.03798707,636.53,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843393461,1.03798707,636.52,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843394161,1.03798707,636.51,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843394962,1.03798707,636.5,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843395658,1.03798707,636.49,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843396657,1.03798707,636.48,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843396862,1.03798707,636.47,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843397055,2.36807992,636.47,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843397259,1.33009285,636.46,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843397459,1.498,636.46,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843397862,1.03798707,636.45,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843398162,2.36807992,636.45,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843398363,1.33197209,636.44,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843398662,1.03798707,636.43,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843399363,2.36995598,636.42,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843399562,1.33196891,636.41,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843399765,1.33196891,636.4,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843399960,1.33196891,636.39,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843400159,1.33196891,636.38,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843400359,1.33196891,636.41,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843400562,1.33236316,636.4,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843400760,1.33236316,636.39,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843400962,1.03798707,636.37,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843401465,2.37035023,636.38,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843402265,1.03798707,636.37,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843402965,1.03798707,636.36,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843403966,1.03798707,636.35,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843404967,1.03798707,636.34,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843405672,1.03798707,636.33,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843406072,1.33245185,636.38,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843406270,0.784,636.39,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843406669,1.04151511,636.38,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843407367,1.04151511,636.37,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843407977,1.04151511,636.36,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843408974,1.04151511,636.35,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843409576,0.784,636.39,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843410077,1.04156306,636.38,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843410571,1.04156306,636.37,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843410975,1.04156306,636.36,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843411477,0.784,636.39,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843412275,1.04151436,636.38,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843412969,1.04151436,636.37,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843413678,1.04151436,636.36,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843414377,1.04151436,636.35,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843415277,1.04151436,636.34,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843415671,0.784,636.33,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843416678,1.0414665,636.32,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843417579,0.784,636.33,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843419874,1.04145487,636.32,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843420374,0.784,636.33,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843421580,1.04144772,636.32,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843422376,0.784,636.33,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843423181,1.04142954,636.32,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843423778,0.784,636.33,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843425384,1.04145084,636.32,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843426179,0.784,636.33,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843427987,1.04150669,636.32,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843428488,1.04150669,636.31,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843429282,0.784,636.33,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843438000,1.04203623,636.32,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843438894,1.04203623,636.31,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843440102,1.04203623,636.3,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843440797,1.6665009,636.4,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843441403,1.498,636.46,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843442104,1.04189001,636.45,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843442699,1.82489001,636.45,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843442900,1.04189001,636.44,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843443502,0.783,636.45,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843456018,2.219,636.45,635.92,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1742843466318,2.219,636.45,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742843470017,2.219,636.45,635.93,1.49150002]
["bitfinex-derivatives","BNBF0:USTF0",1742843514666,2.219,636.45,636.01,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843514864,2.219,636.45,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742843518668,2.219,636.45,636.02,1.88545552]
["bitfinex-derivatives","BNBF0:USTF0",1742843548295,2.219,636.45,636.27,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843548689,0.2734065,637.17,636.27,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843548892,3.44648466,637.39,636.27,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843549191,3.73494068,637.38,636.27,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843549393,3.73494068,637.37,636.24,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843549593,1.61402704,637.36,636.24,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843549795,1.61402704,637.35,636.24,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843549993,1.61402704,637.34,636.24,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843550196,1.03593616,637.34,636.24,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843550795,1.03593616,637.33,636.24,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843551096,1.03593616,637.33,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843551396,1.03593616,637.32,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843551596,4.48231372,637.32,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843551795,3.44637756,637.31,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843551991,3.44637756,637.3,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843552191,4.43137756,637.3,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843552392,3.32132258,637.29,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843552597,3.44637756,637.28,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843553297,6.76808928,637.27,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843553497,3.4467667,637.26,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843553996,3.32132258,637.25,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843554198,3.4467667,637.24,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843554593,4.48270286,637.24,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843554791,1.03593616,637.24,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843554997,4.48329883,637.24,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843555198,4.75659583,637.23,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843555496,3.44736267,637.22,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843555690,3.44736267,637.21,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843555893,3.44736267,637.2,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843556094,3.448121,637.19,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843556290,1.32590872,637.19,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843556495,2.69339131,637.2,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843556991,1.03593616,637.18,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843557195,1.32590872,637.17,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843557395,1.32663221,637.16,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843557596,2.36256837,637.15,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843557896,1.32663221,637.14,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843558094,1.32663221,637.13,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843558291,1.03593616,637.15,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843558292,1.32663221,637.14,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843558493,2.36256837,637.13,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843558797,1.32663221,637.12,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843558993,1.03593616,637.13,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843559299,1.32663221,637.14,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843559300,2.36315361,637.12,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843559501,1.32721745,637.11,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843559701,4.48670154,637.12,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843559897,3.45076538,637.11,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843560201,4.48670154,637.1,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843560502,3.45137852,637.09,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843560897,2.69339131,637.08,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843561096,1.32721745,637.07,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843561298,1.32802645,637.07,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843561701,1.03593616,637.06,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843562195,1.32802645,637.05,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843562396,1.32802645,637.04,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843562896,1.03593616,637.05,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843563098,1.32802645,637.04,636.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742843563298,2.36396261,637.03,636.21,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1742843563503,1.32802645,637.02,636.21,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1742843563704,1.32802645,637.01,636.21,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1742843563901,1.32802645,637.02,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742843564107,1.03593616,637.0,636.21,0.27336033]
["bitfinex-derivatives","BNBF0:USTF0",1742843564301,1.03593616,637.0,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742843564302,1.32802645,636.99,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742843564503,1.03593616,637.0,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742843564504,1.32802645,636.98,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742843564703,1.32802645,636.97,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742843564901,1.32802645,636.96,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742843565103,1.32802645,636.95,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742843565308,1.32802645,636.94,636.03,0.27338073]
["bitfinex-derivatives","BNBF0:USTF0",1742843565505,1.32802645,636.97,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1742843565704,1.32802645,636.96,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1742843565905,1.03593616,636.93,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1742843566204,1.03593616,636.93,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843566807,1.03593616,636.92,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843567406,1.03593616,636.91,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843568306,1.03593616,636.9,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843568812,1.03593616,636.89,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843569204,1.03593616,636.88,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843569807,1.03593616,636.87,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843570712,1.03593616,636.86,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843571105,1.03593616,636.85,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843571705,1.03593616,636.84,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843572711,1.03593616,636.9,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843573208,1.03593616,636.89,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843574008,1.03593616,636.88,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843574912,1.03593616,636.87,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843575915,1.03593616,636.86,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843576612,1.33241269,636.92,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843576814,1.33241269,636.97,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843577013,1.33241269,636.96,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843577312,1.33241269,636.95,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843577513,1.04136544,636.95,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843577912,2.37377813,636.95,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843578113,1.33241269,636.94,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843578414,2.37377813,636.94,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843578613,1.33241269,636.93,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843578813,1.04136544,636.94,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843579010,1.04136544,636.92,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843579514,1.33241269,636.91,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843579716,1.33241269,636.9,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843579914,1.33241269,636.89,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843580215,1.33241269,636.88,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843580417,1.33241269,636.87,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843580711,1.04136544,636.9,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843580915,1.3325791,636.89,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843581113,1.3325791,636.88,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843581415,1.3325791,636.87,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843581618,1.04136544,636.89,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843581809,1.04136544,636.86,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843582410,1.04136544,636.85,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843583016,1.04136544,636.84,636.04,1.53744563]
["bitfinex-derivatives","BNBF0:USTF0",1742843583516,1.82436544,636.83,636.11,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843583717,1.82436544,636.83,636.11,1.46511783]
["bitfinex-derivatives","BNBF0:USTF0",1742843584717,1.04136544,636.82,636.11,1.46511783]
["bitfinex-derivatives","BNBF0:USTF0",1742843585120,0.783,636.83,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843585314,1.33269453,636.82,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843585519,0.783,636.83,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843585520,1.33269453,636.81,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843585715,1.33269453,636.8,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843585920,0.783,636.83,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843586115,1.04155227,636.79,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843586719,1.04155227,636.78,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843587416,0.783,636.83,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843588022,1.04129345,636.82,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843588816,0.783,636.83,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843594625,2.37317276,636.82,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843594924,1.33187931,636.81,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843595131,1.04129345,636.81,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843595628,1.04129345,636.8,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742843596025,1.04129345,636.8,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843596424,1.04129345,636.79,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843596825,1.04129345,636.78,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843597224,1.04129345,636.77,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843598029,1.33116821,636.81,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843598232,1.33116821,636.8,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843598429,1.33116821,636.82,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843598628,1.33116821,636.81,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843598831,1.02471764,636.79,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843599131,1.33116821,636.78,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843599328,1.33116821,636.77,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843599529,1.33116821,636.76,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843599733,1.33116821,636.75,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843599932,1.33116821,636.74,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843600232,1.33116821,636.73,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843600431,1.33005905,636.72,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843600629,1.33005905,636.71,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843600830,1.33005905,636.7,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843601029,1.33005905,636.69,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843601230,1.02471764,636.69,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843601933,1.02471764,636.68,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843602332,1.006,636.67,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843602629,3.36077669,636.67,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843602834,1.33005905,636.66,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843603134,2.03071764,636.67,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843603528,1.006,636.67,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843606637,1.02471764,636.66,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843607034,0.27348708,636.65,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843607234,1.29820472,636.65,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843607436,0.783,636.64,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843607636,1.80771764,636.64,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843608135,1.02471764,636.63,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843608935,1.80771764,636.64,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843609635,0.783,636.64,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843610135,1.05648923,636.64,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843611831,0.783,636.64,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843612039,0.27349353,636.63,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843614845,0.783,636.64,636.12,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1742843615040,0.783,636.64,635.01,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843615243,0.27349353,636.62,635.67,0.27350642]
["bitfinex-derivatives","BNBF0:USTF0",1742843615444,0.27349353,636.62,635.04,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843615744,0.27349353,636.62,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742843616340,0.27349353,636.62,635.07,0.27362255]
["bitfinex-derivatives","BNBF0:USTF0",1742843616547,0.27349353,636.62,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742843617940,2.34828124,636.61,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742843618140,1.3235636,636.6,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742843618446,1.32286101,636.59,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742843618648,1.32286101,636.58,635.1,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1742843618840,1.32286101,636.57,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843619142,1.32286101,636.56,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843619352,1.32286101,636.55,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843619545,1.32286101,636.54,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843619748,1.32286101,636.55,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843619946,1.32286101,636.54,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843620248,1.02471764,636.53,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843620645,1.02471764,636.52,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843620947,1.32286101,636.51,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843621146,1.32286101,636.5,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843621549,1.02471764,636.49,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843622049,1.02471764,636.48,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843622251,2.34569303,636.48,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843622549,1.32097539,636.47,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843622744,1.02471764,636.48,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843623148,1.02471764,636.47,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843623948,1.02471764,636.46,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843624447,1.32029006,636.49,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843624650,1.32029006,636.51,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843624845,1.38,636.52,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843625046,0.27364945,636.5,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843630666,0.2887601,636.49,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843631666,0.27364945,636.5,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843631863,0.28876011,636.49,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843632965,0.28876011,636.51,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742843633163,0.27366881,636.48,635.17,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843633362,0.27366881,636.48,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1742843633968,0.27366881,636.48,635.2,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1742843634167,0.27366881,636.48,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742843635872,6.07185264,636.74,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742843636073,0.783,636.47,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742843637171,1.05664299,636.47,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742843637468,0.983,636.46,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742843650783,0.983,636.46,635.22,1.46555835]
["bitfinex-derivatives","BNBF0:USTF0",1742843651681,0.983,636.46,635.23,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742843651876,0.783,636.45,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742843652077,0.783,636.45,635.36,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843652281,0.783,636.45,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843655178,0.27366989,636.44,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843656983,0.783,636.45,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843657585,2.10890016,636.45,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843657786,4.75884066,636.45,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843657983,1.59957005,636.44,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843658686,1.01642667,636.43,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843658885,2.34232683,636.43,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843659083,1.32649884,636.42,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843659283,2.6165954,636.44,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843659485,1.32649884,636.43,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843659684,2.6165954,636.44,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843659883,2.34292551,636.44,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843660686,1.01642667,636.43,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843661683,2.34349488,636.44,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843661884,1.01642667,636.44,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843662591,0.783,636.45,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843666491,1.964,636.45,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843670098,3.29385759,636.45,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843670394,1.01642667,636.44,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843671099,1.181,636.45,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843674398,1.964,636.45,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742843674600,1.964,636.45,635.42,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843674798,1.964,636.45,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1742843684308,1.964,636.45,635.45,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1742843684609,1.964,636.45,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742843703824,1.964,636.45,635.53,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843704024,1.964,636.45,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742843709323,1.964,636.45,635.55,1.27268806]
["bitfinex-derivatives","BNBF0:USTF0",1742843709933,1.964,636.45,635.65,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843710126,1.964,636.45,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742843711331,1.964,636.45,635.77,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843711532,1.964,636.45,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742843715837,1.964,636.45,635.81,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843717338,1.964,636.45,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742843731743,1.964,636.45,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843737652,1.02037553,636.44,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843738048,1.02037553,636.53,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843738253,1.33299278,636.52,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843738553,1.33299278,636.51,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843738753,2.35336831,636.51,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843738954,1.33299278,636.5,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843739149,1.02037553,636.51,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843739352,1.02037553,636.5,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843740056,1.02037553,636.49,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843740454,0.783,636.48,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843740656,1.80337553,636.48,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843741255,1.02037553,636.47,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843741756,1.444,636.46,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843745765,2.77646384,636.46,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843745968,1.33246384,636.45,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843746370,2.35841881,636.45,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843746772,1.02595497,636.44,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843747272,1.02595497,636.43,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843747873,1.444,636.46,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843748474,1.02567337,636.45,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843748875,1.02567337,636.44,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843749774,1.02567337,636.43,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843750470,1.02567337,636.45,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843751375,1.02567337,636.44,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843752073,1.02567337,636.45,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843752975,1.02567337,636.44,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843753579,1.444,636.46,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843755880,0.783,636.45,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843759982,1.80805402,636.45,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843762480,0.783,636.45,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843763682,1.80801726,636.45,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843767588,0.783,636.45,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843774184,2.11442085,636.45,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843774689,1.02512336,636.44,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843777586,1.80712336,636.44,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843777988,1.02512336,636.43,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843779187,1.02512336,636.42,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843780194,1.02512336,636.43,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843780894,1.02512336,636.42,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843781292,0.782,636.44,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843781293,1.02512336,636.43,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843781994,1.80712336,636.44,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843782295,3.13877536,636.44,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843782491,1.331652,636.43,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843782693,1.02512336,636.43,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843783093,1.02512336,636.42,635.78,1.31657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843783598,1.02512336,636.41,635.81,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843784299,1.02512336,636.4,635.81,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843784998,1.02512336,636.39,635.81,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843785598,1.33224286,636.42,635.81,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843785799,1.33224286,636.43,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742843785998,1.02586244,636.41,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742843786596,2.3581053,636.41,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742843786796,1.33224286,636.4,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742843786993,1.02586244,636.4,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843787800,1.02586244,636.39,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843788597,1.02586244,636.38,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843789103,1.02586244,636.37,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843789501,1.02586244,636.36,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843790600,1.02586244,636.43,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843791101,1.02586244,636.42,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843791704,1.02586244,636.41,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843792499,1.02586244,636.4,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843793104,1.02586244,636.39,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843794105,1.33280653,636.45,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843794802,1.02655138,636.44,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843795105,1.80855138,636.44,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843795301,3.14135791,636.44,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843795603,2.35962739,636.43,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843795814,1.33307601,636.42,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843796106,2.35962739,636.42,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843796300,1.02655138,636.42,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843796705,2.35958018,636.41,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843796906,1.3330288,636.4,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843797107,2.35958018,636.39,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843797303,1.02655138,636.39,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843797706,1.02655138,636.38,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843798604,1.02655138,636.37,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843799210,1.02655138,636.36,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843799511,1.91755138,636.36,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843799809,1.02655138,636.35,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843800411,1.02655138,636.34,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843801004,0.891,636.36,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843801408,1.0265395,636.35,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843802010,1.0265395,636.34,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843802806,0.891,636.36,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843803212,1.02682827,636.35,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843803710,1.02682827,636.34,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843804111,1.02682827,636.33,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843804816,0.891,636.36,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843811716,1.33381295,636.35,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843811910,0.891,636.36,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843812313,1.33377736,636.35,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843812514,1.02694486,636.35,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843812718,1.33378402,636.34,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843812912,1.33378402,636.33,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843813119,1.02694486,636.34,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843813312,1.33365808,636.33,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843813520,1.02694486,636.32,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843814317,1.02694486,636.31,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843814714,1.3335422,636.35,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843814914,0.891,636.36,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843814915,1.3335422,636.34,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843815113,2.36031204,636.33,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843815317,1.02676984,636.33,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843815518,1.02676984,636.32,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843816320,1.02676984,636.31,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843816719,0.891,636.36,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843816924,1.33335066,636.35,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843817220,2.35992425,636.34,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843817423,1.02657359,636.34,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843817821,1.02657359,636.33,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843818624,1.02657359,636.32,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843818820,1.02657359,636.31,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843819423,1.33317574,636.35,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843819829,0.891,636.36,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843820026,1.02647758,636.34,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843820927,0.891,636.36,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843824430,1.02647758,636.35,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843824828,1.02647758,636.34,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843826430,0.891,636.36,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843827131,2.11488553,636.35,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843827330,1.33263794,636.34,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843827531,1.33263794,636.33,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843827725,1.33263924,636.32,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843827929,1.33263924,636.34,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843828232,1.02647758,636.31,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843828432,2.35911682,636.32,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843828631,1.33263924,636.31,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843828826,1.02647758,636.32,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843829327,1.02647758,636.31,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843829533,2.35911682,636.31,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843829727,1.02647758,636.34,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843829930,1.3324473,636.33,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843830335,2.35892488,636.33,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843830634,1.3324473,636.32,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843830833,2.35892488,636.32,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843833431,1.02647758,636.32,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843833635,2.35859605,636.32,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843833836,1.02647758,636.32,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843834037,2.35859577,636.32,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843835130,1.33211819,636.31,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843835332,1.33211819,636.3,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843835538,1.33211819,636.29,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843835737,1.02647758,636.3,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843835938,1.33211819,636.29,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843836131,1.33211819,636.28,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843836334,2.35859577,636.29,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843836539,1.33211819,636.28,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843836732,1.02647758,636.29,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843836938,1.02647758,636.28,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843837338,1.02647758,636.27,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843838140,1.02647758,636.26,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843838639,1.33177911,636.28,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843838838,1.02647758,636.29,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843839640,1.02647758,636.28,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843840241,1.02647758,636.29,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843841041,1.02647758,636.28,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843841542,1.33177911,636.3,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843841744,1.02647758,636.31,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843841942,1.02647758,636.29,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843842737,2.35825669,636.32,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843844940,3.14025669,636.32,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843846146,3.46184473,636.31,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843846343,1.33177911,636.3,635.78,1.39657422]
["bitfinex-derivatives","BNBF0:USTF0",1742843846539,1.02647758,636.3,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843846745,2.35825669,636.3,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843846945,1.33177911,636.29,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843847139,1.02647758,636.29,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843847344,1.33109497,636.28,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843847941,2.35757255,636.27,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843848142,1.33109497,636.26,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843848345,3.46088692,636.28,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843848544,1.33109497,636.27,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843848745,1.33109497,636.28,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843848944,3.46012765,636.28,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843849141,2.35712907,636.27,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843849342,1.33065149,636.26,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843849545,1.33065149,636.25,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843849745,2.35712907,636.24,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843849944,1.33065149,636.23,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843850149,2.35712907,636.24,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843850349,1.61586683,636.26,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843850350,2.35712907,636.23,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843850550,1.33065149,636.22,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843850747,1.02647758,636.23,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843851346,1.33065149,636.28,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843851548,1.33065149,636.27,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843851847,1.33065149,636.26,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843852050,1.33065149,636.25,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843852247,2.35712907,636.25,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843852448,1.33065149,636.24,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843852650,1.02647758,636.25,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843852850,2.35712907,636.25,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843853154,1.33065149,636.24,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843853355,2.35712907,636.24,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843853653,1.33065149,636.23,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843853854,1.33065149,636.24,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843854055,1.02647758,636.25,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843854254,3.45806343,636.29,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843854450,3.45806343,636.28,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843854654,3.45806343,636.27,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843854855,3.45806343,636.26,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843855253,1.33065149,636.26,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843855652,2.64060836,636.27,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843855951,2.35582008,636.26,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843856157,1.3293425,636.25,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843856351,1.02647758,636.26,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843856550,1.3293425,636.27,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843857456,2.35582008,636.27,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843857658,1.3293425,636.26,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843857956,1.02647758,636.26,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843858459,3.96995086,636.26,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843858757,1.3293425,636.25,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843859358,1.3293425,636.3,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843859554,1.3293425,636.29,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843859758,1.02647758,636.29,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843859954,2.35582008,636.29,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843860256,1.02647758,636.28,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843864657,2.35582008,636.29,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843865359,1.3293425,636.29,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843866057,2.35582008,636.29,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843866654,1.02647758,636.28,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843867459,1.02647758,636.27,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843868561,1.02647758,636.28,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843869163,2.35582008,636.29,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843870458,1.02647758,636.28,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843872758,1.02647758,636.27,635.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1742843873063,1.3293425,636.26,635.78,1.07744926]
["bitfinex-derivatives","BNBF0:USTF0",1742843873263,1.3293425,636.25,635.1,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843873563,1.3293425,636.24,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742843873765,1.3293425,636.23,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742843874067,2.35582008,636.22,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742843874263,1.3293425,636.21,635.12,0.27374201]
["bitfinex-derivatives","BNBF0:USTF0",1742843874463,1.3293425,636.2,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742843874762,1.3293425,636.19,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742843874957,1.3293425,636.18,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742843875162,1.3293425,636.17,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742843875360,1.3293425,636.18,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742843875561,1.3293425,636.17,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742843875756,1.02647758,636.16,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742843876165,2.35374599,636.16,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742843876357,2.35374599,636.15,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742843876560,1.32726841,636.14,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742843876758,0.927,636.13,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742843878563,0.927,636.13,635.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1742843878761,0.927,636.13,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742843886165,0.27376569,636.12,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742843887963,0.927,636.13,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742843889269,0.27376569,636.12,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742843890767,0.782,636.11,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742843895672,0.782,636.11,635.34,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843895874,0.782,636.11,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742843898978,0.782,636.11,635.37,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742843899279,0.782,636.11,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742843899979,1.157,636.1,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742843910101,1.157,636.1,635.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742843923700,0.782,636.09,635.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742843925007,2.10713791,636.09,635.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742843925608,3.11373385,636.09,635.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742843927906,1.78859594,636.09,635.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742843928105,3.11242144,636.09,635.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742843928310,0.782,636.09,635.39,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1742843939220,0.782,636.09,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742843941419,2.10650177,636.09,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742843941620,1.32450177,636.09,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742843941821,2.32948998,636.09,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742843942320,2.32948998,636.09,635.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742843943213,1.32446599,636.08,635.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742843943414,2.3294542,636.09,635.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742843943921,1.00498821,636.09,635.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742843944214,0.782,636.08,635.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742843949121,2.10668369,636.08,635.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742843949322,0.782,636.08,635.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742843956528,2.134,636.08,635.39,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1742843968440,2.134,636.08,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742843970843,2.134,636.08,635.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742843979446,3.46326463,636.08,635.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742843979748,1.0072544,636.07,635.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742843980551,1.352,636.08,635.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742843980952,1.0072544,636.07,635.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742843981352,1.352,636.08,635.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742843982853,2.133,636.08,635.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742843983253,3.46223604,636.08,635.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742843983454,4.46949044,636.08,635.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742843983648,3.1402544,636.08,635.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1742843983853,3.1402544,636.08,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742843984453,2.133,636.08,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742843986355,2.133,636.08,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843988461,3.46274259,636.08,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843988760,2.133,636.08,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843989160,1.0072544,636.07,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843989954,2.133,636.08,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843992261,1.32977943,636.07,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843992763,2.33703383,636.07,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843993457,1.32977943,636.06,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843993962,2.33703383,636.06,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843994162,1.32977943,636.05,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843994363,1.0072544,636.06,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843994662,1.0072544,636.04,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843995456,2.3370689,636.07,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843996361,1.0072544,636.06,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843996957,2.3370689,636.06,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843997162,2.3370689,636.05,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843997359,1.3298145,636.04,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843997558,1.0072544,636.05,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843997759,1.368,636.03,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843999565,1.0072544,636.02,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742843999765,1.7882544,636.02,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742844000266,0.781,636.02,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742844000665,1.7882544,636.02,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742844000961,3.11813772,636.02,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742844001167,1.7882544,636.02,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742844001466,3.1181387,636.02,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742844001860,1.0072544,636.01,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742844002266,1.0072544,636.0,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742844002568,1.0072544,635.99,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742844003165,1.0072544,636.01,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742844003868,1.0072544,636.0,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742844004764,1.0072544,635.99,635.39,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1742844005367,1.0072544,635.99,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742844005565,1.0072544,636.01,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742844006168,1.0072544,636.0,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742844006563,1.0072544,635.99,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742844007168,1.0072544,636.01,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742844007672,1.0072544,636.0,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742844008671,0.781,636.02,635.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742844015069,1.00986573,636.01,635.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742844015374,2.34093879,636.01,635.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742844015567,1.00986573,636.0,635.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742844016373,1.33126979,636.01,635.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742844016976,0.781,636.02,635.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742844017275,1.33126979,636.01,635.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742844017476,2.43826979,636.01,635.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742844017776,3.44842557,636.01,635.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742844018173,2.11715578,636.01,635.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742844018374,1.01015578,636.0,635.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742844018970,1.01015578,635.99,635.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742844019972,1.107,636.01,635.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1742844030478,1.107,636.01,635.39,1.1707673]
["bitfinex-derivatives","BNBF0:USTF0",1742844030676,1.107,636.01,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742844031979,0.781,636.0,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742844037883,1.14,635.99,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742844042187,1.14,635.99,635.4,1.37676235]
["bitfinex-derivatives","BNBF0:USTF0",1742844054396,1.14,635.99,635.4,2.52746916]
["bitfinex-derivatives","BNBF0:USTF0",1742844056403,1.14,635.99,635.42,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844056606,1.14,635.99,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1742844058307,1.14,635.99,635.43,1.4654543]
["bitfinex-derivatives","BNBF0:USTF0",1742844058508,0.781,635.98,635.43,1.4654543]
["bitfinex-derivatives","BNBF0:USTF0",1742844060205,0.781,635.98,635.5,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844060408,0.781,635.98,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742844061811,0.781,635.98,635.52,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742844063008,0.781,635.98,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742844071619,0.781,635.98,635.61,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844073322,0.781,635.98,635.66,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844073523,1.14,635.99,635.66,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844074724,1.14,635.99,635.68,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844076021,1.921,635.99,635.68,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844076917,1.921,635.99,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742844077223,1.921,635.99,635.61,0.27362147]
["bitfinex-derivatives","BNBF0:USTF0",1742844077421,1.921,635.99,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742844077623,1.921,635.99,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844085926,0.781,635.99,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844088932,1.063,635.98,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844093138,1.063,635.98,635.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742844095035,0.781,635.97,635.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742844107247,0.781,635.97,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844110654,0.781,635.97,635.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1742844125164,1.063,635.98,635.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1742844126764,1.063,635.98,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844127760,0.766,635.97,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844128964,0.766,635.97,635.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1742844147384,1.041,635.96,635.63,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1742844152189,1.041,635.96,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844155593,1.041,635.96,635.63,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742844158696,0.78,635.95,635.63,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742844178614,0.78,635.95,635.11,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844178814,0.78,635.95,635.26,0.27372155]
["bitfinex-derivatives","BNBF0:USTF0",1742844179214,0.78,635.95,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742844180316,0.78,635.95,635.13,0.27377862]
["bitfinex-derivatives","BNBF0:USTF0",1742844180509,0.78,635.95,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742844181709,0.78,635.95,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844183115,1.6,635.95,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844238553,2.92860964,635.95,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844238758,1.32900284,635.94,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844238959,1.6,635.95,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844239256,1.00524423,635.94,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844239658,1.32904948,636.03,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844239959,2.6189081,636.04,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844240155,1.32904948,636.03,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844240354,1.32904948,636.06,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844240554,0.27378831,636.08,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844240759,2.6189081,636.06,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844240958,1.32904948,636.05,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844241155,1.32906478,636.05,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844241356,0.779,636.04,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844241755,1.32906478,636.03,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844241961,1.00524423,636.02,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844242158,1.95024423,636.02,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844242563,1.00524423,636.01,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844243463,1.00524423,636.0,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844244162,1.00524423,636.01,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844244967,1.95024423,636.02,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844247465,1.32906478,636.01,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844247662,1.32906478,636.0,635.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1742844247967,1.32906478,635.99,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742844248170,1.32906478,635.98,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742844248369,1.32906478,636.0,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742844248571,1.00524423,635.98,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742844249367,1.00524423,635.97,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742844249570,2.33430901,635.97,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742844249769,1.00524423,635.97,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742844249970,1.00524423,635.96,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742844250368,1.33194109,635.99,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742844250771,1.00524423,636.0,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742844251072,2.33718532,636.0,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742844251274,1.33194109,635.99,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742844251873,1.00524423,635.99,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742844252272,1.00524423,635.99,635.16,1.07388128]
["bitfinex-derivatives","BNBF0:USTF0",1742844252472,0.945,636.02,635.16,1.07388128]
["bitfinex-derivatives","BNBF0:USTF0",1742844253175,1.95024423,636.02,635.16,1.07388128]
["bitfinex-derivatives","BNBF0:USTF0",1742844253975,0.945,636.02,635.16,1.07388128]
["bitfinex-derivatives","BNBF0:USTF0",1742844255572,0.945,636.02,635.18,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844255776,0.945,636.02,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1742844257176,0.945,636.02,635.2,1.46556827]
["bitfinex-derivatives","BNBF0:USTF0",1742844261080,0.945,636.02,635.31,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844261275,0.945,636.02,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742844270687,0.945,636.02,635.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1742844270887,0.945,636.02,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844271483,0.779,636.01,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844282597,0.2736785,636.47,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844284193,1.32312792,636.91,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844284399,1.92589616,636.9,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844284700,2.91890109,636.89,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844284893,4.04293684,636.88,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844285092,4.04294177,636.87,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844285297,4.0429467,636.86,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844285496,1.92592059,636.85,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844285701,1.92592552,636.84,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844285902,1.63718347,636.83,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844286102,1.32312792,636.82,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844286303,1.32312792,636.81,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844286496,1.32332745,636.8,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844286697,1.32332745,636.79,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844286898,1.32332745,636.78,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844287096,1.32332745,636.77,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844287305,1.61207449,636.76,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844287603,1.61207449,636.75,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844287797,1.32332745,636.74,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844287996,1.32332745,636.73,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844288200,1.32332745,636.72,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844288402,1.32323077,636.71,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844288597,1.32323077,636.7,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844288797,1.00432349,636.72,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844288998,1.32323077,636.71,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844289198,1.32323077,636.7,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844289601,1.32323077,636.7,635.35,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1742844289798,1.00432349,636.69,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742844289999,2.32755426,636.69,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742844290204,1.32323077,636.68,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742844290405,1.00432349,636.69,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742844290600,0.27360319,636.68,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742844291606,3.71198011,636.68,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742844291802,0.28875406,636.67,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742844292107,1.32245266,636.66,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742844292306,1.61120447,636.65,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742844292507,1.32307124,636.64,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742844292807,1.32307124,636.63,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742844293007,1.32307124,636.62,635.36,1.46548898]
["bitfinex-derivatives","BNBF0:USTF0",1742844293203,1.32307124,636.61,635.36,1.46548898]
["bitfinex-derivatives","BNBF0:USTF0",1742844293402,1.32307124,636.6,635.36,1.46548898]
["bitfinex-derivatives","BNBF0:USTF0",1742844293604,3.43998522,636.61,635.36,1.46548898]
["bitfinex-derivatives","BNBF0:USTF0",1742844293806,1.00432349,636.59,635.36,1.46548898]
["bitfinex-derivatives","BNBF0:USTF0",1742844294007,4.44430871,636.59,635.36,1.46548898]
["bitfinex-derivatives","BNBF0:USTF0",1742844294207,3.43998522,636.58,635.36,1.46548898]
["bitfinex-derivatives","BNBF0:USTF0",1742844294406,3.43998522,636.57,635.36,1.46548898]
["bitfinex-derivatives","BNBF0:USTF0",1742844294606,3.43998522,636.56,635.36,1.46548898]
["bitfinex-derivatives","BNBF0:USTF0",1742844294803,3.43998522,636.55,635.36,1.46548898]
["bitfinex-derivatives","BNBF0:USTF0",1742844295209,3.43998522,636.54,635.4,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844295403,3.43998522,636.53,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844295709,3.43998522,636.52,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844296010,3.43998522,636.51,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844296206,3.43998522,636.5,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844296407,3.44205456,636.49,635.54,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844296607,3.44214538,636.48,635.54,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844296811,1.32386714,636.47,635.54,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844297104,3.44215941,636.5,635.54,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844297309,3.44215941,636.49,635.54,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844297508,1.32386714,636.48,635.54,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844297708,1.32386714,636.6,635.54,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844297909,0.28875406,636.59,635.54,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844298210,1.6126212,636.59,635.54,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844298410,0.28875406,636.58,635.49,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844298710,6.05401125,636.59,635.49,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844298910,3.44333597,636.58,635.49,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844299406,2.61067528,636.57,635.43,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844299611,4.20865459,636.57,635.43,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844299812,3.44333597,636.56,635.43,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844300209,2.61067528,636.55,635.43,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844300410,3.93503527,636.55,635.43,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844300611,3.44333597,636.54,635.43,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844300808,1.32435999,636.54,635.43,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844301611,1.32435999,636.54,635.41,1.46546421]
["bitfinex-derivatives","BNBF0:USTF0",1742844302511,0.27363223,636.53,635.41,1.46546421]
["bitfinex-derivatives","BNBF0:USTF0",1742844302710,0.27363223,636.53,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844303615,2.88430751,636.53,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844303916,3.44333597,636.52,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844304413,3.93503527,636.51,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844304612,3.44333597,636.5,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844304821,1.32435999,636.5,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844305047,2.32868348,636.5,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844305525,1.5979976,636.49,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844305676,1.32435999,636.48,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844306229,1.00432349,636.47,635.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844306520,2.32868348,636.46,635.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844306820,1.32435999,636.45,635.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844307021,1.32435999,636.44,635.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844307321,1.32435999,636.43,635.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844307522,1.32435999,636.42,635.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844307717,1.32776685,636.41,635.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844307922,1.32776685,636.4,635.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844308124,1.32776685,636.39,635.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844308323,1.32776685,636.38,635.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844308521,1.32776685,636.37,635.48,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844308718,1.32776685,636.36,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844308921,1.32776685,636.35,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844309222,1.00432349,636.36,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844309421,0.27366666,636.34,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844309622,1.32776685,636.33,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844309921,2.10676685,636.33,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844310317,1.32776685,636.32,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844310525,1.32776685,636.31,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844311425,2.33209034,636.3,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844311627,1.32997478,636.29,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844312024,1.00432349,636.3,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844312221,1.32997478,636.29,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844312528,1.32997478,636.28,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844312730,1.32997478,636.27,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844312921,1.32997478,636.26,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844313125,1.00432349,636.25,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844313722,2.33429827,636.25,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844313923,1.32997478,636.24,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844314123,1.00432349,636.24,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844314737,1.00432349,636.23,635.41,1.4247574]
["bitfinex-derivatives","BNBF0:USTF0",1742844315436,1.32997478,636.26,635.41,1.4247574]
["bitfinex-derivatives","BNBF0:USTF0",1742844315637,1.32997478,636.31,635.41,1.4247574]
["bitfinex-derivatives","BNBF0:USTF0",1742844315836,0.779,636.33,635.41,1.4247574]
["bitfinex-derivatives","BNBF0:USTF0",1742844315837,2.33429827,636.3,635.41,1.4247574]
["bitfinex-derivatives","BNBF0:USTF0",1742844316036,1.32997478,636.29,635.41,1.4247574]
["bitfinex-derivatives","BNBF0:USTF0",1742844316937,1.00432349,636.28,635.41,1.4247574]
["bitfinex-derivatives","BNBF0:USTF0",1742844317837,2.33429827,636.29,635.41,1.4247574]
["bitfinex-derivatives","BNBF0:USTF0",1742844318037,1.32997478,636.28,635.41,1.4247574]
["bitfinex-derivatives","BNBF0:USTF0",1742844318238,1.00432349,636.29,635.41,1.4247574]
["bitfinex-derivatives","BNBF0:USTF0",1742844318833,1.00432349,636.3,635.41,1.4247574]
["bitfinex-derivatives","BNBF0:USTF0",1742844319448,1.00432349,636.3,635.42,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844319643,1.00432349,636.3,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1742844319846,0.779,636.33,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1742844320943,0.779,636.33,635.43,1.4654543]
["bitfinex-derivatives","BNBF0:USTF0",1742844322752,0.779,636.33,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1742844330963,0.779,636.33,635.43,1.4654543]
["bitfinex-derivatives","BNBF0:USTF0",1742844332766,0.779,636.33,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1742844339368,1.662,636.33,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1742844341876,1.662,636.33,635.46,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844342076,1.662,636.33,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742844364091,1.662,636.33,635.49,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1742844364387,1.662,636.33,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742844375099,1.662,636.33,635.52,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844377298,1.662,636.33,635.61,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844377495,1.662,636.33,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844395407,1.662,636.33,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844399413,0.27364622,636.32,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844401316,1.00757781,636.46,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844401511,0.27363116,636.31,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844401716,1.00757781,636.46,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844402416,0.779,636.45,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844402611,1.05263223,636.45,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844403317,2.03563223,636.45,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844404812,1.3274783,636.44,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844405115,2.03563223,636.45,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844405116,1.3274783,636.43,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844405318,1.3274783,636.42,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844405515,1.3274783,636.44,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844405717,1.3274783,636.43,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844406011,1.3274783,636.42,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844406718,1.00757781,636.41,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844407321,1.00757781,636.4,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844407619,1.3274783,636.43,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844407620,1.00757781,636.39,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844408216,1.00757781,636.38,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844409116,1.00757781,636.37,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844409718,2.33506377,636.43,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844410218,1.61187849,636.44,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844410219,2.33499338,636.42,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844410518,1.32741557,636.41,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844410713,1.00757781,636.41,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844411514,1.00757781,636.4,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844412118,1.00757781,636.39,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844412620,1.00757781,636.38,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844413419,1.00757781,636.37,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844414118,1.00757781,636.36,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844414715,1.00757781,636.37,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844415515,1.00757781,636.36,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844415916,2.33499338,636.36,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844416121,1.32741557,636.35,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844416515,1.32741557,636.36,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844417321,0.27362793,636.38,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844418021,1.00757781,636.37,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844418323,1.78657781,636.37,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844418824,1.00757781,636.36,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844419523,1.28121004,636.36,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844420326,0.27363223,636.36,635.63,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1742844421323,0.27363223,636.36,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844422228,0.779,636.37,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844423626,0.27366774,636.36,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844424027,0.27366774,636.36,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844425532,0.779,636.37,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844426530,0.27364407,636.36,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844428231,0.779,636.37,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844428426,1.78657781,636.37,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844429029,4.22774885,636.37,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844429434,0.27364407,636.36,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844430031,2.89097977,636.36,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844430226,1.32692006,636.35,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844431234,1.32617045,636.35,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844431434,1.28122188,636.36,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844432533,1.59981452,636.36,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844432829,0.27364407,636.36,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844433235,1.28122188,636.36,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844433629,4.72943461,636.36,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844434032,2.6173357,636.35,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844434241,6.06554843,636.35,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844434438,3.72185895,636.34,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844434639,6.33919465,636.34,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844434939,1.32617045,636.33,635.63,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1742844435131,1.32617045,636.33,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844435541,2.89098192,636.34,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844435739,4.45679562,636.33,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844435940,1.32617045,636.32,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844436143,2.33374826,636.33,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742844436343,2.33374826,636.33,635.41,0.27364837]
["bitfinex-derivatives","BNBF0:USTF0",1742844436344,1.32617045,636.32,635.41,0.27364837]
["bitfinex-derivatives","BNBF0:USTF0",1742844436646,1.32617045,636.31,635.41,0.27364837]
["bitfinex-derivatives","BNBF0:USTF0",1742844436845,1.32617045,636.3,635.41,0.27364837]
["bitfinex-derivatives","BNBF0:USTF0",1742844437044,1.32736387,636.29,635.41,0.27364837]
["bitfinex-derivatives","BNBF0:USTF0",1742844437242,1.32736387,636.29,635.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844437243,1.32736387,636.28,635.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844437445,3.45114606,636.29,635.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844437743,3.45114606,636.28,635.32,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844437944,1.32736387,636.27,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844438541,0.27370002,636.26,635.34,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1742844438746,1.28127783,636.26,635.34,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1742844439441,1.00757781,636.25,635.34,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1742844440146,1.00757781,636.25,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844440348,2.33533127,636.25,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844440647,1.60145564,636.24,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844440840,0.27370218,636.24,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844441045,1.00757781,636.23,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844441247,2.33533127,636.23,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844441443,2.33533127,636.23,635.34,0.27370433]
["bitfinex-derivatives","BNBF0:USTF0",1742844442051,1.00757781,636.22,635.34,0.27370433]
["bitfinex-derivatives","BNBF0:USTF0",1742844443043,0.27370218,636.24,635.34,0.27370433]
["bitfinex-derivatives","BNBF0:USTF0",1742844443250,1.32859372,636.29,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844443442,1.32859372,636.28,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844443644,0.2737194,636.23,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844444243,1.00757781,636.22,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844445952,0.2737194,636.23,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844446252,1.00757781,636.29,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844446451,1.28126707,636.28,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844447153,0.27368926,636.28,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844447349,1.119,636.27,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844448351,2.12657781,636.27,635.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1742844448546,3.45516528,636.27,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844448749,1.32858747,636.26,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844448950,2.12657781,636.27,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844449352,1.119,636.27,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1742844451149,1.119,636.27,635.39,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844451352,1.119,636.27,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742844453259,1.119,636.27,635.45,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844453458,1.119,636.27,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1742844457466,1.119,636.27,635.47,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1742844457663,1.119,636.27,635.47,1.37472768]
["bitfinex-derivatives","BNBF0:USTF0",1742844457862,0.779,636.26,635.47,1.37472768]
["bitfinex-derivatives","BNBF0:USTF0",1742844462264,0.904,636.25,635.47,1.37472768]
["bitfinex-derivatives","BNBF0:USTF0",1742844472485,0.904,636.25,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742844475089,0.904,636.25,635.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742844475487,0.779,636.24,635.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1742844482496,0.779,636.24,635.53,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844484095,0.779,636.24,635.62,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844486510,0.904,636.25,635.62,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844488005,0.904,636.25,635.53,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844489309,0.904,636.25,635.53,1.91170681]
["bitfinex-derivatives","BNBF0:USTF0",1742844489509,0.779,636.24,635.53,1.91170681]
["bitfinex-derivatives","BNBF0:USTF0",1742844489705,0.779,636.24,635.53,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742844497514,1.78784782,636.24,635.53,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742844497817,3.11646716,636.24,635.53,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742844499014,1.78784782,636.24,635.53,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742844499622,0.779,636.24,635.53,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742844507528,1.78784782,636.24,635.53,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742844508331,0.779,636.24,635.53,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742844515531,0.904,636.25,635.53,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1742844517328,1.33091075,636.41,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742844517532,1.00884782,636.42,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742844517533,1.33091075,636.4,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742844517736,1.33091075,636.39,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742844518038,1.33091075,636.38,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742844518234,1.33091075,636.37,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742844518431,0.779,636.37,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742844518930,1.00884782,636.36,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742844519637,0.779,636.37,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742844520032,0.774,636.36,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742844520738,0.774,636.36,635.54,1.21469301]
["bitfinex-derivatives","BNBF0:USTF0",1742844532442,0.779,636.35,635.54,1.21469301]
["bitfinex-derivatives","BNBF0:USTF0",1742844551462,0.938,636.34,635.54,1.21469301]
["bitfinex-derivatives","BNBF0:USTF0",1742844557163,0.938,636.34,635.56,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844557364,0.938,636.34,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742844558768,0.938,636.34,635.66,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844559066,0.938,636.34,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1742844560466,0.938,636.34,635.71,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844560669,0.938,636.34,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1742844561265,0.938,636.34,635.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1742844561469,0.938,636.34,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742844562670,0.779,636.33,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742844563063,0.779,636.33,635.79,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844563264,0.779,636.33,635.79,1.46527608]
["bitfinex-derivatives","BNBF0:USTF0",1742844564372,0.779,636.33,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844582986,1.582,636.33,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844588891,1.582,636.33,635.79,1.16356927]
["bitfinex-derivatives","BNBF0:USTF0",1742844621433,1.582,636.33,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844623436,0.803,636.33,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844624338,0.27356878,636.62,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844625640,1.00644839,636.61,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844626339,1.33053912,636.7,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844626542,1.33053912,636.69,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844626740,1.33053912,636.68,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844626937,1.33053912,636.67,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844627140,1.33053912,636.66,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844627340,1.33053912,636.65,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844627536,0.27356985,636.65,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844627935,1.28001824,636.65,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844628136,4.73994105,636.65,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844628339,3.45992281,636.64,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844628540,3.45992281,636.63,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844628737,3.45992281,636.62,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844628941,1.33073954,636.62,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844629339,1.00644839,636.61,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844629538,2.33746216,636.61,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844629735,1.33101377,636.6,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844629937,0.878,636.69,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844629938,1.33101377,636.59,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844630140,1.33101377,636.58,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844630341,1.33101377,636.57,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844630536,2.62200712,636.67,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844630537,1.33101377,636.56,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844630735,1.33101377,636.55,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844630938,1.33101377,636.54,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844631141,1.33101377,636.53,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844631336,1.33101377,636.52,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844631541,1.33124911,636.51,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844631734,1.33124911,636.5,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844631937,1.33124911,636.49,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844632241,1.33124911,636.48,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844632439,1.33124911,636.47,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844632641,1.33124911,636.46,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844632841,1.33124911,636.47,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844633143,1.00644839,636.45,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844633743,1.00644839,636.44,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844634744,1.33149843,636.47,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844634944,1.33149843,636.46,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844635145,1.33149843,636.57,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844635346,1.33149843,636.56,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844635546,1.33149843,636.55,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844635746,1.33149843,636.54,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844635944,1.33149843,636.53,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844636140,1.33149843,636.52,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844636344,1.01013978,636.56,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844636345,1.33149843,636.51,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844636545,1.33149843,636.5,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844636745,1.33149843,636.49,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844636947,1.33149843,636.48,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844637147,1.33149843,636.47,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844637346,1.33149843,636.46,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844637646,1.33149843,636.51,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844637847,1.33149843,636.5,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844638047,1.33149843,636.51,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844638243,1.01013978,636.46,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844639248,2.34162786,636.54,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844639446,1.33148808,636.53,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844639647,2.34162786,636.53,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844639847,1.33148808,636.52,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844640042,1.33148808,636.51,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844640247,1.33148808,636.5,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844640448,1.33148808,636.49,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844640648,1.33148808,636.5,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844640845,1.01013978,636.48,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844641344,2.34162786,636.48,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844641551,2.34162786,636.47,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844641750,1.33148808,636.46,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844642249,3.46186902,636.58,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844642449,3.46186902,636.57,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844642651,3.46186902,636.56,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844642845,3.46186902,636.55,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844643045,3.46186902,636.54,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844643250,3.46186902,636.53,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844643453,1.33148808,636.52,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844643646,1.33148808,636.51,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844643848,1.33148808,636.5,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844644047,1.33148808,636.49,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844644345,1.01013978,636.49,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844644844,2.34162786,636.49,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844645046,2.34162786,636.48,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844645352,1.33148808,636.47,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844645551,1.33148808,636.46,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844645746,1.33148808,636.45,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844645946,2.34162786,636.44,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844646146,1.33148808,636.43,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844646350,1.33148808,636.42,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844646551,1.33148808,636.41,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844646752,1.33148808,636.42,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844647146,2.34162786,636.41,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844647349,1.33092553,636.4,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844647546,1.01013978,636.41,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844648156,1.01013978,636.4,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844649052,1.33092553,636.41,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844649353,1.01013978,636.4,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844650154,3.45994948,636.51,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844650353,3.45994948,636.5,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844650554,3.45994948,636.49,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844650755,3.45994948,636.48,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844650955,3.45994948,636.47,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844651154,1.3307498,636.46,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844651348,1.3307498,636.45,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844651549,1.3307498,636.44,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844651749,1.3307498,636.43,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844651950,1.3307498,636.42,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844652157,1.3307498,636.41,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844652354,1.01013978,636.41,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844652554,2.34088958,636.41,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844652748,1.3307498,636.4,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844653250,1.3307498,636.46,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844653448,1.3307498,636.45,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844653649,1.3307498,636.44,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844653854,1.3307498,636.43,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844654051,1.3307498,636.42,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844654249,1.3307498,636.43,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844654456,2.34088958,636.43,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844654755,1.3307498,636.42,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844654951,1.01013978,636.43,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844655155,3.4597642,636.48,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844655355,3.4597642,636.47,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844655550,3.4597642,636.46,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844655752,3.4597642,636.45,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844655953,1.3307498,636.44,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844656555,2.34088958,636.44,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844656859,1.3307498,636.43,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844657256,2.34088958,636.51,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844657452,1.3307498,636.5,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844657654,1.3307498,636.49,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844657860,1.3307498,636.48,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844658061,1.3307498,636.47,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844658361,1.3307498,636.48,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844658562,1.3307498,636.47,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844658856,1.01013978,636.47,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844659364,1.01013978,636.46,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844660062,1.01013978,636.47,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844660262,1.32967372,636.46,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844660565,1.32967372,636.45,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844660763,1.32967372,636.44,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844660961,1.32967372,636.43,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844661160,1.32967372,636.42,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844661357,1.32967372,636.45,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844661561,1.32967372,636.44,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844661761,1.01013978,636.41,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844662158,2.3398135,636.41,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844662357,1.01013978,636.42,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844663064,1.01013978,636.41,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844663765,2.33962115,636.49,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844663960,1.32948137,636.48,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844664166,1.32948137,636.47,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844664465,1.32948137,636.46,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844664664,1.32948137,636.45,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844664967,1.32948137,636.44,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844665162,1.32948137,636.43,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844665363,1.32948137,636.42,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844665563,1.32948137,636.41,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844665765,1.32948137,636.4,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844665966,1.32948137,636.39,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844666570,1.01013978,636.38,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844666766,2.33962115,636.38,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844666966,1.01013978,636.38,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844667365,1.33061754,636.43,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844667564,1.01013978,636.44,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844667967,3.4596056,636.48,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844667968,1.01013978,636.43,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844668863,1.01013978,636.45,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844669067,1.01013978,636.43,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844669467,0.817,636.42,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844673967,0.777,636.41,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844675166,2.10733603,636.41,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844675572,1.33033603,636.4,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844675972,2.34047581,636.4,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844676775,2.34047581,636.39,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844676974,1.33033603,636.38,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844677175,1.01013978,636.39,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844677475,1.01013978,636.38,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844678077,2.34047581,636.38,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844678277,1.33033603,636.37,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844678477,1.33033603,636.38,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844678673,1.01013978,636.38,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844680376,1.01013978,636.37,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844680773,1.33033603,636.38,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844680977,1.01013978,636.39,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844681172,2.34047581,636.39,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844681376,2.34047581,636.38,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844681572,1.33033603,636.37,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844681779,1.01013978,636.38,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844681976,1.01013978,636.37,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844682378,2.34075313,636.37,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844682577,1.33061335,636.36,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844683584,1.01013978,636.4,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844683882,1.33101921,636.39,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844684082,1.33101921,636.38,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844684284,1.33081134,636.39,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844684486,1.01013978,636.37,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844685080,1.01013978,636.38,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844685285,2.34095112,636.38,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844685588,1.33081134,636.37,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844685778,1.01013978,636.37,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844686182,1.33081134,636.36,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844686785,1.33081134,636.35,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844686985,1.33081134,636.34,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742844687187,1.33081134,636.33,635.69,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742844687389,1.33081134,636.32,635.69,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742844687589,1.33081134,636.31,635.69,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742844687786,1.33081134,636.3,635.69,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742844687990,1.33081134,636.29,635.69,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742844688186,1.33081134,636.28,635.69,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742844688387,1.33081134,636.29,635.69,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742844688590,1.01013978,636.27,635.69,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1742844689388,1.01013978,636.27,635.34,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844689693,2.12850888,636.4,635.34,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844689694,2.34095112,636.3,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742844689994,1.01013978,636.3,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742844690390,1.33032696,636.37,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742844690588,1.28380537,636.38,635.36,0.27366559]
["bitfinex-derivatives","BNBF0:USTF0",1742844690794,1.28380537,636.38,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742844690993,1.33032696,636.37,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742844691187,1.33032696,636.36,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742844691388,1.33032696,636.35,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742844691589,1.33032696,636.34,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742844691786,1.33032696,636.33,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1742844691993,1.33032696,636.32,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844692293,1.33032696,636.31,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844692493,1.33032696,636.3,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844692694,1.33032696,636.32,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844692888,1.33032696,636.31,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844693094,1.28382043,636.29,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844693489,0.27368065,636.29,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844695493,2.34046674,636.3,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844695695,1.60400761,636.29,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844695991,0.27368065,636.29,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844698396,1.3274335,636.33,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844698603,1.32728544,636.34,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844698799,0.27367742,636.29,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844701506,3.45094215,636.32,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844701707,0.2736785,636.29,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844703108,0.778,636.28,635.38,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1742844709710,0.778,636.28,635.38,1.34877226]
["bitfinex-derivatives","BNBF0:USTF0",1742844711916,1.162,636.27,635.38,1.34877226]
["bitfinex-derivatives","BNBF0:USTF0",1742844712116,1.162,636.27,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742844715019,1.162,636.27,635.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1742844728424,1.162,636.27,635.4,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844729831,1.162,636.27,635.4,1.46546916]
["bitfinex-derivatives","BNBF0:USTF0",1742844730032,1.162,636.27,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1742844732236,1.162,636.27,635.47,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844732836,1.162,636.27,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742844735130,1.15193689,636.27,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742844736641,0.733,636.26,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742844737343,0.733,636.26,635.49,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1742844737542,0.733,636.26,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742844747744,1.15193689,636.27,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742844749244,0.27362793,636.5,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742844750249,0.777,636.49,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742844753550,0.828,636.48,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742844763961,0.828,636.48,635.5,1.46541963]
["bitfinex-derivatives","BNBF0:USTF0",1742844765660,0.828,636.48,635.52,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844765859,0.828,636.48,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742844766868,0.828,636.48,635.54,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844768468,0.828,636.48,635.56,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844770571,0.828,636.48,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844774666,0.27362363,636.47,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844776469,0.828,636.48,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844777667,0.27363008,636.47,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844778568,1.28014646,636.47,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844778772,4.72955246,636.47,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844779070,6.33997867,636.47,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844779370,3.449406,636.46,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844779573,6.06634859,636.46,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844779773,3.449406,636.45,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844779973,1.32669461,636.45,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844780268,1.00651638,636.44,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844780674,1.28014969,636.44,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844780874,1.60032792,636.44,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844781073,0.27363331,636.44,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844781274,1.28014969,636.44,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844781674,0.27363331,636.44,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844782475,3.45142532,636.46,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844782675,0.27363223,636.43,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844784272,0.778,636.42,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844786279,0.708,636.41,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844786777,0.27363761,636.4,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844788472,1.00803131,636.4,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844789173,2.33472592,636.4,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844789371,1.32669461,636.39,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844789578,1.00803131,636.4,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844789772,0.27363976,636.38,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844791078,1.60033437,636.38,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844791274,3.72596935,636.38,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844791473,1.32844625,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844791673,0.27364084,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844792279,1.28167215,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844792473,2.6101184,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844792677,1.32844625,636.36,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844792975,0.27364084,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844793380,1.60208709,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844793581,1.28167215,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844794275,1.60208709,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844794479,1.32844625,636.38,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844794675,0.27363976,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844797493,1.3280166,636.39,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844797697,0.27363761,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844799498,1.60165421,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844799699,0.27363761,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844799900,1.60165421,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844800102,0.27363761,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844800300,1.60165421,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844800494,1.3280166,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844800696,2.6096866,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844800895,1.3280166,636.36,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844801095,1.28167,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844801299,1.60165529,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844801500,0.27363869,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844803504,3.45234775,636.48,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844803701,0.27362578,636.37,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844803899,3.45234775,636.46,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844804102,0.778,636.36,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844805004,1.17,636.35,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844806600,2.17803131,636.35,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844807605,1.17,636.35,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844808003,2.49786428,636.35,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844808203,1.17,636.35,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844810105,2.49788628,636.35,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844810303,1.32808637,636.34,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844810503,2.49808637,636.35,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844810906,1.00803131,636.34,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844811208,2.33611768,636.34,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844811408,2.33593423,636.33,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844811609,1.32822372,636.32,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844811804,1.32823147,636.32,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844812408,2.33594198,636.34,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844817411,1.32840927,636.33,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844817616,2.33611978,636.34,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844823918,0.778,636.33,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844825523,2.33611978,636.32,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844825723,1.32840927,636.31,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844826423,2.33611978,636.3,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844826622,1.32840927,636.29,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844826818,1.00771051,636.3,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844827021,1.00771051,636.28,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844827623,1.00771051,636.27,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844828324,0.778,636.33,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844828325,1.00771051,636.26,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844829019,1.00771051,636.25,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844829418,2.33829467,636.25,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844829625,1.00771051,636.25,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844830026,1.00771051,636.24,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844830928,1.33148649,636.27,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844831127,1.33148649,636.26,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844831322,1.33148649,636.25,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844831523,1.33148649,636.24,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844831928,1.01040196,636.25,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844832125,1.33199931,636.24,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844832322,1.33199931,636.23,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844832528,1.01040196,636.24,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844833226,1.01040196,636.23,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844833828,1.33209134,636.26,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844834025,1.33209134,636.27,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844834531,1.33209134,636.31,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844834732,1.33209134,636.3,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844834933,1.33209134,636.29,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844835234,1.01040196,636.32,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844835235,1.33209134,636.28,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844835533,1.01040196,636.28,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844836029,1.01040196,636.27,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844837533,2.3424933,636.27,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844837728,2.3424933,636.26,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844837932,1.33209134,636.25,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844838131,1.01040196,636.26,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844838434,1.01040196,636.25,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844838926,1.33209134,636.29,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844839130,1.33209134,636.28,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844839335,1.33209134,636.27,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844839633,1.33209134,636.29,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844839835,1.33209134,636.28,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844840133,1.01040196,636.28,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844840332,2.3424933,636.28,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844840633,2.3424933,636.27,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844840833,1.33265357,636.26,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844841033,1.33265357,636.25,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844841229,2.34305553,636.24,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844841436,1.33265357,636.23,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844841634,1.33265357,636.22,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844841830,1.33265357,636.21,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844842031,1.01040196,636.21,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844842232,1.33293163,636.2,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844842429,1.01040196,636.21,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844842628,1.33293138,636.2,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844842828,1.01040196,636.19,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844843435,1.33298861,636.28,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844843638,1.33298861,636.27,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844843936,1.33298861,636.26,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844844135,1.33298861,636.25,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844844331,1.33296203,636.24,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844844537,1.33296203,636.23,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844844736,1.33296203,636.22,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844844938,1.33296203,636.21,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844845140,1.33296203,636.2,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844845339,0.778,636.22,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844845536,1.33291125,636.21,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844845735,1.33291125,636.2,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844846038,1.01130152,636.21,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844846339,1.33293726,636.2,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844846539,0.778,636.22,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844846740,1.33292662,636.21,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844846935,1.33292662,636.2,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844847140,1.33292662,636.19,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844847334,1.33292662,636.18,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844847538,1.01128896,636.2,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844847736,1.01128896,636.17,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844848443,0.778,636.22,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844849141,1.33281155,636.21,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844849541,1.01115879,636.2,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844849741,2.34397034,636.2,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844849942,0.778,636.22,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844849943,2.34397034,636.19,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844850144,1.33281155,636.18,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844850338,2.05615879,636.19,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844850537,1.045,636.19,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844850842,2.37781155,636.19,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844851036,2.34397034,636.18,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844851238,1.33281155,636.17,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844851440,1.01115879,636.18,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844852443,1.045,636.19,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844856042,1.33215423,636.18,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844856243,1.33215423,636.17,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844856437,1.33215423,636.16,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844856738,1.33215423,636.15,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844856943,1.01115879,636.15,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844857439,1.33215423,636.14,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844857641,1.33215423,636.13,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844857942,1.33215423,636.12,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844858142,1.33215423,636.11,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844858340,1.33215423,636.1,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844858541,1.33215423,636.11,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844858736,1.33215423,636.1,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844859044,1.33215423,636.09,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844859245,1.33215423,636.11,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844859438,1.01115879,636.1,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844860039,1.01115879,636.09,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844860738,1.33215423,636.13,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844860941,1.33215423,636.12,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844861144,1.33215423,636.11,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844861344,1.33215423,636.14,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844861545,1.01115879,636.1,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844862645,1.32967132,636.13,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844862841,1.01115879,636.14,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844863039,2.34083011,636.13,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844863243,1.32967132,636.12,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844863440,2.34083011,636.12,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844863643,1.32967132,636.11,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844863845,1.01115879,636.12,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844864343,2.34083011,636.12,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844864543,1.32967132,636.11,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844864745,1.01115879,636.11,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844865442,1.32967132,636.11,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844865839,1.01115879,636.12,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844866041,1.32967132,636.15,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844866642,1.01115879,636.14,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844867645,1.01115879,636.15,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844868749,2.34083011,636.15,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844868947,1.32967132,636.14,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844869148,2.34083011,636.17,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844869448,1.32967132,636.16,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844869641,1.01115879,636.17,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844870243,1.01115879,636.16,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844870645,1.01115879,636.17,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844870841,0.821,636.15,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844877852,0.775,636.14,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844879457,1.78615879,636.14,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844879952,3.11282976,636.14,635.53,1.32669796]
["bitfinex-derivatives","BNBF0:USTF0",1742844883257,3.11282976,636.14,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844883855,1.32593154,636.13,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844884055,3.11209033,636.14,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844887663,3.44678329,636.13,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844887858,1.32593154,636.12,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844888057,1.32593154,636.11,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844888267,1.32593154,636.1,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844888458,1.32593154,636.09,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844888663,1.32593154,636.08,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844888863,1.32593154,636.07,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844889065,1.32593154,636.06,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844889260,3.44678329,636.08,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844889464,4.45794208,636.07,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844889663,3.44678329,636.06,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844889863,3.44678329,636.05,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844890166,1.32593154,636.04,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844890660,0.27375708,636.03,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844891168,3.71998549,636.03,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844891360,3.44622841,636.02,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844891562,1.32593154,636.01,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844891963,2.62075093,636.02,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844892161,1.32593154,636.01,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844892366,1.32593154,636.02,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844892562,0.27375708,636.03,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844893267,1.32593154,636.09,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844893661,2.60960817,636.12,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844893862,1.32472137,636.11,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844894462,0.27372801,636.12,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844896468,1.32472137,636.28,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844896670,1.32472137,636.27,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844896872,1.32472137,636.26,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844897066,1.32472137,636.25,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844897371,1.32472137,636.24,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844897567,1.32472137,636.23,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844897768,0.27370863,636.16,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844899271,0.778,636.14,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844900075,2.10323608,636.14,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844900375,3.11439487,636.14,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844900777,1.01115879,636.13,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844900978,2.33639487,636.13,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844902474,2.33638064,636.13,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844902875,2.61011296,636.12,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844903079,1.32522185,636.11,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844903276,1.28489111,636.12,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844903783,2.89316086,636.12,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844903985,1.32522185,636.11,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844904484,0.27373232,636.12,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844905285,1.59895417,636.12,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844905484,2.33638064,636.11,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844905679,2.61011403,636.11,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844905983,1.32522185,636.1,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844906178,1.01115879,636.1,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844906581,2.33638064,636.1,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844906785,1.3261976,636.09,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844906977,2.33735639,636.09,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844907181,1.3261976,636.08,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844907483,2.33735639,636.09,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844907881,1.3261976,636.08,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844908079,1.01115879,636.09,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844908483,1.3261976,636.09,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844908678,1.01115879,636.1,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844909183,2.3379455,636.1,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844909378,2.3379455,636.09,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844909583,1.32678671,636.08,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844910080,1.01115879,636.07,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844910985,1.32678671,636.1,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844911185,1.32678671,636.09,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844911386,1.32678671,636.08,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844911586,1.01115879,636.09,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844911887,1.32678671,636.08,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844912489,1.32678671,636.07,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844912687,1.01115879,636.07,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844912889,2.3379455,636.07,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844913082,1.32678671,636.06,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844913281,1.01115879,636.06,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844913685,1.32678671,636.05,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844913885,2.3379455,636.05,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844914087,1.32678671,636.04,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844914489,2.3379455,636.03,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844914689,1.32678671,636.02,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844915390,1.01115879,636.01,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844916091,1.01115879,636.0,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844916489,2.3379455,636.01,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844916793,0.778,635.99,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844917192,1.01115879,635.98,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844919093,1.01115879,635.97,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844919589,1.32712377,635.96,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844919794,1.01115879,635.98,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844919795,1.32712377,635.95,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844919988,1.32712377,635.97,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844920192,1.01115879,635.94,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844921192,1.32712377,635.96,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844921596,2.33828256,635.96,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844921796,1.32712377,635.95,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844922095,1.01115879,635.96,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844922296,1.32712377,635.95,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844922490,1.01115879,635.98,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844922690,1.32709628,635.97,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844922894,1.32709628,635.96,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844923092,1.01115879,635.96,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844923293,2.33825507,635.96,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844923493,1.32709628,635.95,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844923690,1.01115879,635.95,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844924396,1.01115879,635.96,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844924789,1.32709628,635.95,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844924992,1.32709628,635.94,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844925197,2.33825507,635.95,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844925492,1.32709628,635.94,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844925695,1.32709628,635.93,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844925893,1.32709628,635.92,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844926090,1.01115879,635.94,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844926091,1.32709628,635.91,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844926290,1.32709628,635.9,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844926497,1.3259859,635.89,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844926693,0.778,635.99,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844926694,1.3259859,635.88,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844926897,1.3259859,635.87,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844927094,1.3259859,635.86,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844927295,1.3259859,635.85,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844927491,1.01115879,635.86,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844927697,1.3259859,635.85,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844927893,1.3259859,635.84,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844928094,1.3259859,635.85,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844928294,1.01115879,635.84,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844928798,6.06499973,635.88,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844928999,3.44557119,635.87,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844929198,3.44557119,635.86,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844929395,1.32521969,635.85,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844929600,2.35221969,635.85,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844930193,2.33637848,635.84,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844930397,1.32466976,635.83,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844930603,1.01115879,635.84,635.53,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742844930796,1.28496972,635.84,634.95,0.27381093]
["bitfinex-derivatives","BNBF0:USTF0",1742844931795,0.27381093,635.84,634.95,0.27381093]
["bitfinex-derivatives","BNBF0:USTF0",1742844932591,1.027,635.85,634.79,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844932800,0.27388959,635.84,634.95,0.27388959]
["bitfinex-derivatives","BNBF0:USTF0",1742844933099,0.27388959,635.84,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742844933692,0.27388959,635.84,634.81,1.42458562]
["bitfinex-derivatives","BNBF0:USTF0",1742844933898,0.27388959,635.84,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742844934500,1.59794575,635.84,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742844934997,2.60910454,635.84,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742844935502,2.33521495,635.84,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742844935702,1.32405616,635.83,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742844935902,1.01115879,635.84,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742844936603,1.027,635.85,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742844937907,0.779,635.84,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742844938702,0.779,635.84,634.87,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742844938906,0.779,635.84,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742844954516,0.779,635.84,634.88,1.46572697]
["bitfinex-derivatives","BNBF0:USTF0",1742844955916,1.027,635.85,634.88,1.46572697]
["bitfinex-derivatives","BNBF0:USTF0",1742844956511,1.027,635.85,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742844959527,0.778,635.84,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1742844966232,0.778,635.84,634.89,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1742844966434,0.778,635.84,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844971333,1.78269284,635.84,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844971735,5.2236477,635.84,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844972528,2.61025277,635.83,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844972838,6.32510692,635.83,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844973034,3.44095486,635.82,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844973240,3.44190762,635.81,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844973430,3.44190762,635.8,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844973629,1.32381062,635.79,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844973827,1.32381062,635.81,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844974032,2.61025277,635.79,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844974232,1.32381062,635.78,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844974935,3.44223806,635.78,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844975136,1.32381062,635.77,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844975435,1.32381062,635.76,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844975838,1.00469284,635.75,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844976032,2.32850346,635.75,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844976238,1.32381062,635.74,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844976536,2.61025277,635.75,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844976736,6.05249083,635.75,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844976936,3.44223806,635.74,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844977137,1.32381062,635.74,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844977337,3.93406339,635.74,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844977537,3.44223806,635.73,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844977838,3.71616322,635.73,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844978234,2.61025277,635.72,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844978437,6.05249083,635.72,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844978631,3.93406339,635.71,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844978833,1.32381062,635.7,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844979238,2.32842722,635.7,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844979437,1.32381217,635.69,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844980243,0.27392516,635.73,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844980544,6.05412141,635.78,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844980739,3.4420432,635.77,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844980939,0.27391977,635.72,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844981146,2.61207821,635.77,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844981741,0.778,635.84,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844982348,0.27388743,635.83,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844983246,0.778,635.84,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844985446,1.32443931,635.87,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844985649,2.32905436,635.86,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844985844,1.00461505,635.86,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844986048,2.03161505,635.85,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844986251,1.027,635.85,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844987653,1.32443931,636.02,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844987850,1.32443931,636.01,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844988053,2.32905436,636.0,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844988253,1.32443931,635.99,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844988452,2.32905436,635.98,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844988654,1.32443931,635.97,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844988955,2.10243931,635.96,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844989153,1.32443931,635.95,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844989358,1.32443931,635.94,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844989653,1.00461505,635.94,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844990258,1.17,635.94,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844990759,1.00461505,635.93,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844991259,2.32905436,635.93,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844993061,1.00461505,635.93,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844994155,1.32560712,635.93,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844994361,1.17,635.94,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844994560,1.00461505,635.93,634.9,0.31501023]
["bitfinex-derivatives","BNBF0:USTF0",1742844994761,1.00461505,635.93,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742844994955,2.33022217,635.93,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742844995461,1.00461505,635.93,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742844996063,1.17,635.94,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742844996557,2.17461505,635.94,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742844997462,1.17,635.94,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742844998059,2.17461505,635.94,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742844998666,1.17,635.94,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845001962,2.49440567,635.94,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845002267,1.32440567,635.93,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845002468,2.49440567,635.94,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845003167,1.00497276,635.93,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845003466,2.32937843,635.93,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845004061,1.00497276,635.93,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845004462,1.17,635.94,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845005869,0.27384864,635.93,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845006466,1.59777062,635.93,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845006669,2.60274338,635.93,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845007772,2.32889474,635.93,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845007971,2.60274445,635.93,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845010270,0.778,635.92,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845011269,1.78297276,635.92,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845012271,0.778,635.92,634.9,1.48601023]
["bitfinex-derivatives","BNBF0:USTF0",1742845017172,0.778,635.92,634.91,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742845017372,0.778,635.92,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742845020771,0.778,635.92,634.92,1.24300031]
["bitfinex-derivatives","BNBF0:USTF0",1742845022177,0.986,635.91,634.92,1.24300031]
["bitfinex-derivatives","BNBF0:USTF0",1742845029080,0.986,635.91,634.93,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742845029282,0.986,635.91,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742845032783,0.986,635.91,635.01,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742845035988,0.986,635.91,634.96,1.42454683]
["bitfinex-derivatives","BNBF0:USTF0",1742845036193,0.986,635.91,634.96,1.7395273]
["bitfinex-derivatives","BNBF0:USTF0",1742845037597,0.986,635.91,634.96,1.46568728]
["bitfinex-derivatives","BNBF0:USTF0",1742845038492,0.986,635.91,634.97,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742845042089,0.778,635.9,634.97,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742845042388,2.10443955,635.9,634.97,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742845042789,1.78220531,635.9,634.97,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742845043493,3.10863477,635.9,634.97,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742845043690,1.3268425,635.89,634.97,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742845043889,2.1048425,635.9,634.97,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742845044090,1.3268425,635.89,634.97,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742845044695,1.00420531,635.88,634.97,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742845045791,1.00420531,635.87,634.97,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742845045995,1.00420531,635.87,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742845046191,0.778,635.9,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1742845054003,0.778,635.9,635.06,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742845054204,0.778,635.9,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742845059005,0.778,635.9,635.08,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1742845059207,0.778,635.9,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742845066105,0.986,635.91,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742845070116,0.777,635.9,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742845074113,0.777,635.9,635.1,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1742845074318,0.777,635.9,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742845079323,1.15,635.89,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1742845089330,1.15,635.89,635.12,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1742845092233,0.776,635.88,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845095234,0.776,635.88,635.38,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742845096630,0.776,635.88,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845108056,1.15,635.89,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845110355,0.27380123,636.07,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845110555,1.32793621,636.06,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845110859,0.27380123,636.07,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845111757,2.33552194,636.06,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845112660,1.00758573,636.05,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845112958,1.00758573,636.04,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845113156,1.87058573,636.04,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845113958,0.863,636.04,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845114762,1.87058573,636.04,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845115161,1.00758573,636.03,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845115460,2.33552194,636.03,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845115661,1.32793621,636.02,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845115861,1.00758573,636.03,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742845116063,1.00758573,636.03,635.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742845116261,0.863,636.04,635.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742845117158,1.87058573,636.04,635.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742845117659,0.863,636.04,635.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1742845118061,0.863,636.04,635.14,1.4618912]
["bitfinex-derivatives","BNBF0:USTF0",1742845119358,1.00758573,636.03,635.14,1.4618912]
["bitfinex-derivatives","BNBF0:USTF0",1742845120154,1.00758573,636.02,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742845120865,1.00758573,636.01,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742845121258,1.00758573,636.02,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742845121663,1.00758573,636.01,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742845122459,1.00758573,636.03,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742845123063,0.863,636.04,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742845126767,0.863,636.04,635.2,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742845126968,0.863,636.04,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742845132673,0.777,636.03,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742845134273,0.777,636.03,635.22,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1742845134573,0.777,636.03,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742845154794,0.777,636.03,635.25,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1742845155093,0.777,636.03,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742845161701,3.43564137,636.81,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742845161894,0.27368496,636.47,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742845162295,3.43564137,636.79,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742845162499,1.166,636.46,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742845164799,0.776,636.45,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742845166601,0.776,636.45,635.37,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742845166804,0.776,636.45,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1742845170203,0.776,636.45,635.43,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742845170501,0.776,636.45,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742845172304,0.776,636.45,635.47,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742845172504,0.776,636.45,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1742845188829,1.71,636.45,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1742845191527,1.71,636.45,635.52,1.15070681]
["bitfinex-derivatives","BNBF0:USTF0",1742845193226,1.71,636.45,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1742845194732,0.27366559,636.44,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1742845196833,0.934,636.45,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1742845197136,0.27366021,636.43,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1742845197336,0.27366021,636.43,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845197540,0.776,636.42,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845201043,0.27364837,636.41,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845202740,0.776,636.42,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845204045,0.27364837,636.41,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845205738,0.776,636.42,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845206043,0.27364837,636.4,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845208746,1.32588976,636.41,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845208945,1.00573221,636.4,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845209946,0.27367419,636.39,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845210946,3.72098757,636.39,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845211146,6.33611516,636.39,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845211447,3.44731338,636.38,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845212148,2.88880394,636.37,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845212349,1.32588976,636.36,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845213250,0.27367635,636.37,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845214648,0.776,636.42,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845214847,1.042,636.36,635.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1742845216445,1.042,636.36,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1742845220359,1.042,636.36,635.5,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1742845220564,1.042,636.36,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845221365,0.776,636.35,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845227967,0.27366666,636.34,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845229669,0.776,636.35,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845230967,1.04964945,636.35,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845232968,0.776,636.35,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845233968,0.27366451,636.34,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845238675,0.776,636.35,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845239175,0.27368173,636.33,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845241776,0.776,636.35,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845241976,0.27368173,636.32,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845245080,3.71262556,636.32,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845245480,2.61076594,636.31,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845246776,0.27368173,636.32,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845247781,1.042,636.36,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845247982,0.27364837,636.35,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845249881,0.776,636.34,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742845252581,0.776,636.34,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845253483,1.78062397,636.34,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845254787,3.10445855,636.34,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845260190,2.09983458,636.34,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845260391,0.776,636.34,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845262090,1.042,636.36,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845264993,0.776,636.35,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845266694,2.10181531,636.35,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845266894,2.10171282,636.35,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845267290,3.10633679,636.35,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845267997,1.00462397,636.34,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845268186,2.33033679,636.34,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845268392,1.00462397,636.33,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845269690,1.32571282,636.34,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845269896,3.10633679,636.35,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845270292,2.10171282,636.35,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845270895,4.71551943,636.35,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845271094,1.32571282,636.34,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845272393,0.776,636.35,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845274498,2.10171282,636.35,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845274999,0.923,636.34,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845275999,0.27366343,636.33,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845276799,1.2782874,636.33,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845277095,2.603892,636.33,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845277601,1.00462397,636.32,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845278002,1.27828848,636.32,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845278499,4.72486045,636.32,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845279093,2.6137921,636.31,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845279296,1.3256046,636.3,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845280396,2.33022857,636.31,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845280596,1.326011,636.3,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845280799,1.00462397,636.3,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845281603,1.00462397,636.29,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845282103,1.326011,636.28,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845282301,1.326011,636.27,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845282501,1.326011,636.26,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845282704,1.326011,636.25,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845282905,1.326011,636.24,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845283101,0.776,636.24,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845283903,1.00462397,636.23,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845284104,1.27830893,636.23,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845284601,0.27368496,636.23,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845286803,0.776,636.24,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845286999,0.27368496,636.23,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845289806,0.776,636.24,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845290010,0.27368496,636.23,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845290710,0.776,636.24,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845292907,1.099,636.23,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845295017,2.42715044,636.23,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845295315,1.00462397,636.22,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845297918,1.099,636.23,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845298919,0.27368818,636.22,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845300218,1.27831215,636.22,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845300418,0.776,636.21,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845301015,1.00462397,636.2,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845302720,2.33303589,636.19,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845303023,1.32841192,636.18,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845303226,1.32841192,636.17,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845303428,1.32841192,636.16,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845303626,1.32841192,636.15,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845303828,1.32841192,636.14,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845304028,1.32841192,636.13,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845304229,1.32841192,636.12,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845304430,1.32791466,636.11,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845304629,1.32791466,636.15,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845304833,1.32791466,636.14,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845305029,1.00462397,636.1,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845305730,1.00462397,636.11,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845306232,1.00462397,636.1,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845306925,1.32791466,636.12,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845307125,0.27371294,636.17,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845307730,3.45173292,636.19,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845307931,1.00462397,636.18,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845308425,0.776,636.21,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845308631,1.00681331,636.18,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845309233,3.944655,636.19,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845309526,1.32694039,636.18,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845309932,1.32694039,636.19,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845310529,2.60746341,636.2,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845310729,1.32694039,636.19,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845310926,0.27371186,636.18,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845313731,1.00681331,636.2,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845315031,0.27371079,636.19,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845315232,1.2805241,636.19,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845316032,2.89078495,636.19,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845316230,1.326571,636.18,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845316838,1.326571,636.19,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845317235,1.00681331,636.2,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845317436,1.00681331,636.18,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845317939,0.27371294,636.17,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845319740,1.00681331,636.18,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845319935,0.27371294,636.16,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845321841,2.33275049,636.15,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845322042,1.32593718,636.14,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845322241,1.32593718,636.13,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845322442,1.32593718,636.12,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845322636,1.32593718,636.11,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845322836,1.32593718,636.1,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845323042,1.32593718,636.09,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845323339,1.32593718,636.08,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845323642,1.32593718,636.07,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845323844,1.32593718,636.06,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845324044,1.32593718,636.05,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845324241,1.32593718,636.04,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845324438,1.32593718,636.03,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845324641,1.00681331,636.03,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845324842,2.33275049,636.03,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845325141,2.33275049,636.02,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845325338,1.32593718,636.01,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845325539,1.00681331,636.02,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845325946,1.32515911,636.03,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845326140,3.44541121,636.08,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845326339,3.44541121,636.07,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845326540,3.44541121,636.06,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845326741,1.32515911,636.06,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845326942,0.27375277,636.06,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845327141,1.00681331,636.05,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845327341,3.12706541,636.05,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845327547,1.32502667,636.04,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845327747,1.00681331,636.05,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845328847,2.33183464,636.05,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845329447,1.32502133,636.05,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845329650,3.44499596,636.1,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845329948,0.27375493,636.04,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845331750,1.32476568,636.05,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845332652,6.0614436,636.1,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845332852,3.44436944,636.09,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845333152,0.27375493,636.04,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845337750,0.753,636.12,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845339057,0.27373232,636.11,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845340153,1.59860526,636.11,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845340751,2.60541857,636.11,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845340953,1.32487294,636.1,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845341151,1.28054563,636.11,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845341752,0.27373232,636.11,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845345055,3.71856067,636.11,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845345757,3.58407416,636.1,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845345962,3.44482835,636.09,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845346460,1.00681331,636.08,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845346654,2.33174729,636.08,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845346859,1.32493398,636.07,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845347064,1.00681331,636.08,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845347764,3.58250765,636.1,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845347957,0.27373878,636.07,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845349762,3.44548228,636.08,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845349965,1.32509026,636.07,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845350167,1.00681331,636.07,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845350766,3.58282224,636.1,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845350968,0.27373985,636.06,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845352763,3.44618359,636.07,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845352966,1.00681331,636.06,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845353570,2.61642984,636.09,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845353771,1.32509026,636.08,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845354071,0.27374093,636.06,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845355567,0.777,636.05,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845355970,1.78381331,636.05,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845356173,3.10890357,636.05,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845356372,1.32509026,636.04,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845356568,1.78381331,636.05,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845356773,0.777,636.05,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845358170,4.72136584,636.05,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845358371,3.45009713,636.04,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845359277,1.32696043,636.03,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845359477,3.94436584,636.03,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845359677,1.32696043,636.02,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845360277,1.32696043,636.01,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845360472,1.32696043,636.0,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845360670,1.32789716,635.99,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845361081,2.33471047,635.99,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845361280,1.32789716,635.98,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845361480,1.32789716,635.97,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845361678,1.32789716,635.96,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845361880,2.33471047,635.98,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845362179,1.32789716,635.97,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845362382,1.32789716,635.96,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845362580,1.00681331,635.97,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845362581,1.32789716,635.95,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845362775,1.32789716,635.96,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845362975,2.33471047,635.96,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845363177,1.32789716,635.95,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845363577,1.00681331,635.94,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845364481,1.32789716,635.97,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845364782,1.32789716,635.96,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845364982,1.32789716,635.95,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845365184,1.00681331,635.96,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845365689,1.00681331,635.95,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845366179,1.32789716,635.99,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845366378,1.32789716,635.98,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845366582,1.32789716,635.97,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845366782,1.32789716,635.96,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845366986,1.32789716,635.95,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845367185,1.32789716,635.96,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845367385,1.00681331,635.94,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845368686,1.32789716,635.97,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845368987,1.00681331,635.98,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845369586,1.00681331,635.97,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845369983,2.33615429,635.99,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845370282,1.32934098,635.98,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845370681,2.33615429,635.98,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845370886,1.32934098,635.97,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845371187,1.32958627,635.97,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845371386,2.33639958,635.97,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845371589,1.32958627,635.96,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845371781,1.00681331,635.97,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845371982,1.00681331,635.95,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845372385,1.32958627,636.0,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845372686,1.32958627,635.99,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845372881,1.32958627,635.98,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845373082,1.32958627,635.97,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845373981,1.00681331,635.96,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845375190,1.00681331,635.95,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845375790,1.33014231,635.97,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845376091,1.33014231,635.96,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845376291,1.00934924,635.96,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845376990,1.78634924,635.95,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845377786,0.777,635.95,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845378690,1.00953482,635.94,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845379585,0.777,635.95,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845380588,1.00963135,635.94,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845380987,0.777,635.95,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845392705,1.574,635.95,635.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1742845422033,1.574,635.95,635.52,2.1501426]
["bitfinex-derivatives","BNBF0:USTF0",1742845424229,1.574,635.95,635.54,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845425940,1.574,635.95,635.56,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845427737,1.574,635.95,635.54,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845427938,1.574,635.95,635.56,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1742845454366,1.574,635.95,635.59,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845456569,1.574,635.95,635.56,0.27364837]
["bitfinex-derivatives","BNBF0:USTF0",1742845458071,1.574,635.95,635.56,1.17264837]
["bitfinex-derivatives","BNBF0:USTF0",1742845464172,1.574,635.95,635.58,1.40777112]
["bitfinex-derivatives","BNBF0:USTF0",1742845464372,1.574,635.95,635.74,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845464766,1.00467247,636.4,635.74,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845465272,2.33669588,636.52,635.74,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845465474,1.33202341,636.51,635.74,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845465674,1.33202341,636.5,635.68,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845466076,1.33202341,636.49,635.68,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845466274,1.00467247,636.49,635.68,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845466475,1.33202341,636.48,635.68,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845466885,2.33669588,636.48,635.68,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845467072,2.10802341,636.47,635.68,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845467277,0.776,636.47,635.68,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845468378,0.776,636.47,635.62,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845468578,1.193,636.46,635.62,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845468878,2.19767247,636.46,635.62,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845469079,1.33193271,636.45,635.62,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845469279,5.66069752,636.46,635.62,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845469479,2.33660518,636.45,635.62,1.1731426]
["bitfinex-derivatives","BNBF0:USTF0",1742845469775,4.46769604,636.45,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845469979,1.33193271,636.44,635.56,1.17259566]
["bitfinex-derivatives","BNBF0:USTF0",1742845470375,4.467655,636.45,635.56,1.17259566]
["bitfinex-derivatives","BNBF0:USTF0",1742845470575,2.62153984,636.44,635.56,1.17259566]
["bitfinex-derivatives","BNBF0:USTF0",1742845470778,1.33182492,636.43,635.56,1.17259566]
["bitfinex-derivatives","BNBF0:USTF0",1742845471479,2.33649739,636.45,635.56,1.17259566]
["bitfinex-derivatives","BNBF0:USTF0",1742845471676,2.62153984,636.42,635.56,1.17259566]
["bitfinex-derivatives","BNBF0:USTF0",1742845471882,3.46289145,636.41,635.56,1.17259566]
["bitfinex-derivatives","BNBF0:USTF0",1742845472180,3.46289145,636.4,635.56,1.17259566]
["bitfinex-derivatives","BNBF0:USTF0",1742845472379,3.46289145,636.39,635.56,1.17259566]
["bitfinex-derivatives","BNBF0:USTF0",1742845472682,3.46289145,636.38,635.56,1.17259566]
["bitfinex-derivatives","BNBF0:USTF0",1742845472978,3.46289145,636.37,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845473183,3.46289145,636.36,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845473383,3.46289145,636.35,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845473583,3.46289145,636.34,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845473782,6.08443129,636.33,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845474082,1.33182492,636.32,635.56,1.17261394]
["bitfinex-derivatives","BNBF0:USTF0",1742845474389,1.33182492,636.31,635.56,1.17261394]
["bitfinex-derivatives","BNBF0:USTF0",1742845474585,1.33182492,636.3,635.56,1.17261394]
["bitfinex-derivatives","BNBF0:USTF0",1742845474785,1.33182492,636.29,635.56,1.17261394]
["bitfinex-derivatives","BNBF0:USTF0",1742845474985,1.33182492,636.28,635.56,1.17261394]
["bitfinex-derivatives","BNBF0:USTF0",1742845475185,1.33182492,636.27,635.56,1.17261394]
["bitfinex-derivatives","BNBF0:USTF0",1742845475485,2.33649739,636.26,635.56,1.17261394]
["bitfinex-derivatives","BNBF0:USTF0",1742845475684,1.00467247,636.26,635.56,1.17261394]
["bitfinex-derivatives","BNBF0:USTF0",1742845475986,1.00467247,636.25,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845476780,1.61686737,636.38,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845476982,1.33182899,636.37,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845477184,1.33182899,636.36,635.56,1.17262363]
["bitfinex-derivatives","BNBF0:USTF0",1742845477385,1.33182899,636.35,635.56,1.17262363]
["bitfinex-derivatives","BNBF0:USTF0",1742845477584,1.33182899,636.34,635.56,1.17262363]
["bitfinex-derivatives","BNBF0:USTF0",1742845477785,1.33182899,636.33,635.56,1.17262363]
["bitfinex-derivatives","BNBF0:USTF0",1742845477982,1.33182899,636.32,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845478281,1.33182899,636.31,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845478485,1.33182899,636.3,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845478688,1.33182899,636.29,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845478887,1.33182899,636.28,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845479089,1.33182899,636.27,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845479390,0.27364191,636.41,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845479391,1.33182899,636.26,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845479689,1.33182899,636.27,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845479891,1.0104188,636.25,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845480590,1.33182899,636.28,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845480790,1.33182899,636.27,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845480988,1.33182899,636.28,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845481488,1.0104188,636.26,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845481883,2.34224779,636.26,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845482188,1.33182899,636.25,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845482383,1.33182899,636.26,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845482583,3.46130962,636.36,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845482789,1.33182899,636.35,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845483088,1.33182899,636.34,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845483290,1.33182899,636.33,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845483489,1.33182899,636.32,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845483684,1.33182899,636.31,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845483885,1.33182899,636.3,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845484086,1.33182899,636.29,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845484392,1.33182899,636.28,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845484690,1.33182899,636.27,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845484886,1.0104188,636.29,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845484887,1.33182899,636.26,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845485091,1.33182899,636.25,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845485291,1.33182899,636.26,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845485491,1.33182899,636.25,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845485694,1.33182899,636.24,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845485896,1.33182899,636.23,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845486191,1.0104188,636.24,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845486989,1.33182899,636.23,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845487196,1.33182899,636.22,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845487395,1.33182899,636.21,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845487595,1.33182899,636.2,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845487792,1.33182899,636.19,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845487990,1.33182899,636.2,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845488391,1.0104188,636.18,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845489496,1.33182899,636.18,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845490604,1.33182899,636.26,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845490803,1.33182899,636.25,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845491004,1.33182899,636.24,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845491200,1.0104188,636.25,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845491603,1.0104188,636.24,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845492699,1.7864188,636.23,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845493105,0.776,636.23,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845501115,1.59955564,636.22,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845501313,1.32585885,636.21,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845501510,1.0104188,636.21,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845501719,2.33627765,636.21,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845501919,2.33627765,636.2,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845502213,1.32585885,636.19,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845502413,1.0104188,636.2,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845502615,3.95314502,636.21,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845502808,1.32585885,636.2,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845503210,2.33627765,636.2,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845503417,1.32585885,636.19,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845503618,1.0104188,636.2,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845504012,0.27370002,636.19,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845505811,6.3445857,636.19,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845506016,1.32446135,636.18,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845506217,1.3240093,636.18,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845506815,0.27370002,636.19,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845509016,0.776,636.23,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845510017,0.27369679,636.22,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845511923,3.71454025,636.22,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845512125,3.44035729,636.21,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845512325,1.32321434,636.2,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845512527,1.32321434,636.21,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845513024,3.40110961,636.22,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845513224,1.32321434,636.21,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845513426,1.28411559,636.22,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845514329,0.27369679,636.22,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845514924,0.776,636.23,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845515323,1.208,636.22,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845516227,0.27369787,636.21,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845516727,1.0104188,636.2,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845517524,1.0104188,636.19,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845518222,1.0104188,636.18,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845518632,2.33287297,636.18,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845519025,1.28412959,636.17,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845519222,2.60658376,636.17,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845519423,1.32245417,636.16,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845519629,1.28412959,636.17,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845520129,0.27371079,636.17,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845520528,1.59616496,636.17,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845520834,3.94974034,636.17,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845521023,1.32245417,636.16,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845521222,1.59616603,636.16,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845521628,0.27371186,636.16,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845522633,0.776,636.15,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845524132,1.04971402,636.15,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845524533,2.37216819,636.15,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845524833,3.16532136,636.15,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845525027,4.99945436,636.15,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845525232,1.32245417,636.14,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845525533,2.33287297,636.14,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845525733,1.32245417,636.13,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845526335,3.12632292,636.14,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845526536,1.32245417,636.13,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845526735,1.0104188,636.14,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845527334,0.776,636.15,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845528140,1.04971402,636.15,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845529040,3.67700019,636.15,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845529241,3.43836078,636.14,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845530544,2.62728617,636.13,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845530745,3.94974034,636.13,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845530947,3.43836078,636.12,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845531247,1.0104188,636.11,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845531745,0.27372047,636.13,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845531942,3.71347859,636.13,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845532145,3.43975812,636.12,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845532348,3.43975812,636.11,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845532543,1.32298389,636.11,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845533149,3.93956339,636.11,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845533348,3.43975812,636.1,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845533548,1.32298389,636.1,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845534146,3.43975812,636.12,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845534854,2.6165795,636.11,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845535050,3.93956339,636.11,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845535254,3.43975812,636.1,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845535455,1.32298389,636.1,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845535651,2.6165795,636.09,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845535852,1.32298389,636.08,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845536358,2.33340269,636.08,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845536559,1.32298389,636.07,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845536762,3.44119747,636.19,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845537060,0.27372693,636.13,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845537255,1.32298389,636.12,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845537455,1.32298389,636.11,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845537653,1.32298389,636.12,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845537853,1.32298389,636.11,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845538054,1.32298389,636.12,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845538255,2.33340269,636.11,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845538469,1.32298389,636.1,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845538752,2.09898389,636.1,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845538958,3.10940269,636.1,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845539160,3.44119747,636.09,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845539756,2.61805981,636.08,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845539958,1.32298389,636.07,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845540154,3.44119747,636.07,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845540356,3.44119747,636.06,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845540556,3.44119747,636.05,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845540755,3.44119747,636.04,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845540956,1.32298389,636.03,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845541158,2.61805981,636.04,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845541358,1.32608262,636.03,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845541858,2.61805981,636.04,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845542059,1.32610305,636.03,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845543259,2.61805981,636.04,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845544259,1.32683339,636.03,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845544658,1.32683339,636.02,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845544853,1.32683339,636.03,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845545057,1.0104188,636.01,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845545254,2.33725219,636.01,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845545559,1.32683339,636.0,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845545759,2.33725219,636.0,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845545961,1.32683339,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845546156,1.32683339,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845546363,1.32683339,635.97,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845546556,1.32683339,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845546755,1.32683339,635.97,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845546958,1.32683339,635.96,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845547460,1.0104188,635.97,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845547859,1.0104188,635.95,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845548454,1.0104188,635.94,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845548661,2.33725219,635.94,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845548861,2.33725219,635.93,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845549063,1.32683339,635.92,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845549262,1.0104188,635.93,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845549763,3.44960585,636.02,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845549957,3.44960585,636.01,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845550163,3.45007776,636.0,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845550362,1.32683339,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845550664,1.32683339,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845550960,1.32683339,635.97,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845551166,1.32683339,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845551366,1.0104188,635.96,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845551964,1.0104188,635.95,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845552565,3.45025196,636.04,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845552861,3.45025196,636.03,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845553065,1.32683339,636.02,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845553264,1.32683339,636.01,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845553464,1.32683339,636.02,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845553661,2.33725219,636.01,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845553864,1.32683339,636.0,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845554059,1.0104188,636.01,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845554260,1.0104188,636.0,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845555067,1.0104188,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845555267,2.1164188,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845555669,1.106,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845556068,2.1164188,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845556264,3.44427185,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845556470,2.33827185,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845556664,1.0104188,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845557172,1.106,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845561871,0.777,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845565376,2.10580205,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845565775,3.11402757,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845565974,1.78522552,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845567070,2.10579732,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845567271,0.777,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845572172,1.78522552,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845573472,0.777,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845574879,1.78522552,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845576684,0.777,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845577987,1.78522552,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845578686,0.777,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845579080,1.106,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845582089,0.777,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845595997,1.78522552,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845596198,3.11420228,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845597002,1.78522552,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845597901,0.777,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845599303,1.106,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845600407,1.3289638,636.04,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845600809,1.00822552,636.05,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845601615,1.00822552,636.04,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845602309,1.00822552,636.06,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845603011,0.777,636.05,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845604413,1.068,636.04,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845608619,1.32860739,636.03,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845609210,2.33683291,636.02,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845609413,1.32860739,636.01,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845609916,1.00822552,636.0,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845610113,2.33683291,636.0,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845610321,2.33683291,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845610619,1.32860739,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845610813,1.00822552,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845611618,1.00822552,635.97,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845612118,1.00822552,635.96,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845613316,2.33770938,636.0,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845613517,1.32948386,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845613819,1.32948386,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845614113,1.32981904,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845614313,1.068,636.04,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845614314,1.00822552,635.97,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845614522,1.33032757,635.96,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845614824,1.00822552,635.95,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845615526,1.33034079,636.01,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845615725,1.33034079,636.0,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845615928,1.33034079,635.99,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845616122,1.33034079,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845616325,1.33034079,635.97,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845616525,1.33034079,635.96,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845616726,1.00950576,635.98,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845617027,1.00950576,635.95,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845617427,1.00950576,635.94,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845618328,0.777,635.94,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845643355,1.969,635.94,635.56,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1742845654459,1.969,635.94,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742845658157,1.969,635.94,635.58,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1742845658359,1.969,635.94,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1742845675075,1.969,635.94,635.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1742845675276,1.969,635.94,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1742845688485,1.969,635.94,635.62,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1742845688686,1.969,635.94,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742845694291,1.969,635.94,635.7,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845694490,1.969,635.94,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742845694691,1.192,635.94,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742845695691,1.192,635.94,635.72,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845695892,1.192,635.94,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1742845697092,0.08837414,635.94,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1742845697294,0.777,636.04,635.87,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845699494,0.777,636.04,635.85,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845700897,0.777,636.04,635.9,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845702900,0.777,636.04,635.83,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845704298,0.777,636.04,635.84,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845706801,0.777,636.04,635.77,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845708007,0.777,636.04,635.75,0.27357953]
["bitfinex-derivatives","BNBF0:USTF0",1742845710212,0.777,636.04,635.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742845795961,1.84,636.04,635.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742845807071,1.00445086,636.03,635.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1742845807471,1.00445086,636.03,635.31,0.27369034]
["bitfinex-derivatives","BNBF0:USTF0",1742845807671,1.84,636.04,635.31,0.27369034]
["bitfinex-derivatives","BNBF0:USTF0",1742845807870,1.063,636.04,635.31,0.27369034]
["bitfinex-derivatives","BNBF0:USTF0",1742845809777,1.063,636.04,635.31,1.44669034]
["bitfinex-derivatives","BNBF0:USTF0",1742845810772,0.777,636.03,635.31,1.44669034]
["bitfinex-derivatives","BNBF0:USTF0",1742845810979,0.777,636.03,635.31,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1742845812880,0.777,636.03,635.31,1.48780694]
["bitfinex-derivatives","BNBF0:USTF0",1742845813080,0.777,636.03,635.32,0.31480198]
["bitfinex-derivatives","BNBF0:USTF0",1742845822287,0.777,636.03,635.35,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845822593,0.777,636.03,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1742845825194,0.777,636.03,635.36,1.49330406]
["bitfinex-derivatives","BNBF0:USTF0",1742845827189,0.777,636.03,635.39,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845827492,0.777,636.03,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742845831496,1.226,636.02,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742845831698,1.226,636.02,635.4,1.35476235]
["bitfinex-derivatives","BNBF0:USTF0",1742845838199,0.777,636.01,635.4,1.35476235]
["bitfinex-derivatives","BNBF0:USTF0",1742845838899,0.777,636.01,635.41,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845839099,0.777,636.01,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742845840097,0.777,636.01,635.47,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845840301,0.777,636.01,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742845842204,0.777,636.01,635.48,1.49324461]
["bitfinex-derivatives","BNBF0:USTF0",1742845844708,0.777,636.01,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742845847709,1.169,636.0,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742845850809,1.169,636.0,635.55,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845851009,1.169,636.0,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1742845853212,1.169,636.0,635.6,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845853407,1.169,636.0,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1742845854107,1.169,636.0,635.62,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1742845854309,1.169,636.0,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1742845856718,1.169,636.0,635.63,1.49317034]
["bitfinex-derivatives","BNBF0:USTF0",1742845858719,1.169,636.0,635.71,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845859519,1.169,636.0,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1742845861215,1.169,636.0,635.72,1.4931258]
["bitfinex-derivatives","BNBF0:USTF0",1742845863022,1.169,636.0,635.76,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845863223,1.169,636.0,635.76,1.493106]
["bitfinex-derivatives","BNBF0:USTF0",1742845864420,1.169,636.0,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845866718,0.27358275,636.73,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845867924,3.43820965,636.96,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845868120,0.28862718,636.95,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845868319,0.27348385,636.73,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845868523,3.44244147,636.94,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845868723,0.28862582,636.93,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845869327,1.46348493,636.92,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845869635,0.28862582,636.91,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845869929,1.30741468,636.91,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845870123,0.28862582,636.9,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845870328,1.61264177,636.9,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845870526,0.28862582,636.89,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845870922,0.28862582,636.88,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845871122,0.28862611,636.87,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845871321,1.61402113,636.87,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742845871522,1.30741497,636.86,635.79,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845871724,1.01878886,636.86,635.79,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845872129,1.32539502,636.87,635.79,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845872130,1.01878886,636.85,635.79,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845872329,1.32539502,636.84,635.79,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845872522,1.32539502,636.83,635.79,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845872723,1.01878886,636.83,635.79,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845872927,2.34418388,636.83,635.79,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845873129,1.32539502,636.82,635.8,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845873327,2.34418388,636.81,635.8,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845873527,1.32539502,636.8,635.8,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845873926,1.01878886,636.79,635.8,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845874223,1.32539502,636.78,635.8,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845874528,1.32539502,636.77,635.81,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845874723,1.32539502,636.76,635.81,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845875329,2.34418388,636.75,635.81,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845875524,1.32539502,636.74,635.81,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845875928,1.01878886,636.73,635.81,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845876125,1.01878886,636.73,635.78,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845876729,1.01878886,636.72,635.78,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845876926,1.32539502,636.71,635.78,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845877225,1.32539502,636.7,635.78,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845877430,1.32539502,636.69,635.78,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845877631,1.32539502,636.68,635.77,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1742845877925,1.32539502,636.67,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845878129,1.32539502,636.66,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845878330,1.32539502,636.65,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845878529,1.32539502,636.64,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845878724,1.32539502,636.63,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845879030,1.32539502,636.62,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845879225,1.32539502,636.61,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845879426,1.32539502,636.6,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845879726,1.32539502,636.59,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845879930,1.32539502,636.58,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845880125,1.32539502,636.57,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845880329,1.32539502,636.56,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845880528,1.32539502,636.55,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845880724,1.32539502,636.54,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845880924,1.01878886,636.54,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845881433,1.01878886,636.53,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845882130,1.01878886,636.52,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845882732,1.01878886,636.51,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845883431,1.01878886,636.5,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845884027,1.3298283,636.61,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845884232,0.2735204,636.74,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845884532,1.32986802,636.73,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845884734,1.32986802,636.72,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845884940,1.32986802,636.71,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845885135,1.32986802,636.7,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845885433,1.32986802,636.69,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845885628,1.32986802,636.68,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845885827,1.32986802,636.67,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845886030,1.32986802,636.66,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845886233,1.32986802,636.65,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845886431,1.32986802,636.64,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845886728,1.32986802,636.63,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845886927,1.32986802,636.64,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845887138,1.02444266,636.62,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845887833,1.02444266,636.61,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845888636,1.02444266,636.6,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845889230,3.18831068,636.59,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845889429,1.32986802,636.58,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845889735,1.32986802,636.57,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845890037,1.32986802,636.56,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845890236,1.32986802,636.55,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845890534,1.32986802,636.54,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845890735,0.834,636.59,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845890736,2.35431068,636.53,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845890929,1.32986802,636.52,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845891334,1.02444266,636.51,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845891835,1.02444266,636.5,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845892036,1.32986802,636.49,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845892233,1.32986802,636.48,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845892532,1.32986802,636.47,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845892736,1.32986802,636.46,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845893036,1.32986802,636.45,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845893238,1.32986802,636.44,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845893441,2.35431068,636.45,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845893637,1.32986802,636.44,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845893938,1.02444266,636.43,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845894438,1.02444266,636.42,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845894839,2.12754559,636.57,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845894840,1.02444266,636.41,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845895544,1.02444266,636.4,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845896145,1.02444266,636.39,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845896745,2.95807601,636.48,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845896941,1.32965467,636.47,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845897241,1.32965467,636.46,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845897441,1.32965467,636.45,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845897644,1.32965467,636.44,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845897845,1.32965467,636.43,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845898047,1.32965467,636.44,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845898340,1.02425155,636.42,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845898847,2.3538377,636.41,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845899047,1.32958615,636.4,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845899248,1.32958615,636.53,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845899443,1.32958615,636.52,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845899642,1.32958615,636.51,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845899846,1.32958615,636.5,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845900044,1.32958615,636.51,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845900243,1.32958615,636.5,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845900544,1.32958615,636.49,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845901147,1.02425155,636.5,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845901148,2.3538377,636.5,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845901344,0.777,636.48,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845910349,1.259,636.47,635.77,1.38357917]
["bitfinex-derivatives","BNBF0:USTF0",1742845924461,1.259,636.47,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742845925060,0.777,636.46,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1742845927763,0.777,636.46,635.78,1.35357422]
["bitfinex-derivatives","BNBF0:USTF0",1742845936972,1.21,636.45,635.78,1.35357422]
["bitfinex-derivatives","BNBF0:USTF0",1742845937374,1.21,636.45,635.79,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845937577,1.21,636.45,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1742845951286,1.21,636.45,635.8,1.14156432]
["bitfinex-derivatives","BNBF0:USTF0",1742845954987,1.987,636.45,635.8,1.14156432]
["bitfinex-derivatives","BNBF0:USTF0",1742845982812,1.987,636.45,635.81,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845983112,1.987,636.45,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742845984713,1.987,636.45,635.85,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845984910,1.987,636.45,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1742845986314,1.987,636.45,636.03,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845988109,1.987,636.45,636.02,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845989512,1.987,636.45,635.95,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845991914,1.987,636.45,635.87,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742845991915,1.987,636.45,635.88,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742845992120,1.987,636.45,635.92,0.27346988]
["bitfinex-derivatives","BNBF0:USTF0",1742845993619,1.987,636.45,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1742846002630,1.987,636.45,636.0,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846004937,1.987,636.45,636.01,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1742846006130,1.987,636.45,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742846029264,1.987,636.45,636.02,1.49297741]
["bitfinex-derivatives","BNBF0:USTF0",1742846031461,1.987,636.45,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742846033163,1.987,636.45,636.03,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846033362,1.987,636.45,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1742846037065,1.987,636.45,636.11,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846037264,1.987,636.45,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1742846038565,1.987,636.45,636.13,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742846038772,1.987,636.45,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1742846041075,1.987,636.45,636.15,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846041273,1.987,636.45,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742846041571,1.32895397,637.17,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742846042471,1.32895397,637.17,636.19,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846042673,0.27338825,637.2,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846044575,2.01538825,637.2,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846045076,1.742,637.2,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846045477,2.01530773,637.2,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846048075,1.742,637.2,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846049276,1.60235854,637.19,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846049472,1.32902934,637.18,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846049676,1.32902934,637.17,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846049978,1.32902934,637.16,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846050177,1.32902934,637.15,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846050374,1.32902934,637.14,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846050579,1.32902934,637.13,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846050776,1.32902934,637.12,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846050979,1.32902934,637.11,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846051188,1.32902934,637.1,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846051373,1.32902934,637.09,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846051580,1.00878388,637.1,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846051581,1.32902934,637.08,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846051878,1.32902934,637.07,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846052080,1.32902934,637.06,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846052281,1.00878388,637.07,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846052478,1.32997444,637.06,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846052678,1.32997444,637.05,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846052879,1.32997444,637.04,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846053089,1.32997444,637.03,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846053279,1.32997444,637.02,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846053482,1.32997444,637.01,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846053781,1.32997444,637.0,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846053976,1.32997444,636.99,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846054284,1.32997444,637.0,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846054480,1.00878388,636.98,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846054782,2.33875832,636.98,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846054981,1.32997444,636.97,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846055482,1.00878388,636.96,636.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742846056575,1.00878388,636.95,636.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742846057277,0.27333993,637.13,636.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742846057278,1.00878388,636.94,636.21,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742846057884,1.32997444,637.02,636.21,1.55136161]
["bitfinex-derivatives","BNBF0:USTF0",1742846058079,1.32997444,637.03,636.21,1.55136161]
["bitfinex-derivatives","BNBF0:USTF0",1742846058384,1.32997444,637.03,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846058776,1.00878388,637.02,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846059178,1.00878388,637.01,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846059883,1.00878388,637.0,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846060282,1.00878388,636.99,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846060983,1.32997444,637.09,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846061183,1.32997444,637.08,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846061381,1.32997444,637.07,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846061683,1.32997444,637.06,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846061883,1.32997444,637.05,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846062080,1.32997444,637.04,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846062281,1.32997444,637.03,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846062486,1.32997444,637.05,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846062681,1.32997444,637.04,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846062886,1.00878388,637.02,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846063082,2.33875832,637.02,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846063286,1.00878388,637.02,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846063688,1.00878388,637.01,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846064188,1.00878388,637.0,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846064585,1.00878388,636.99,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846065296,3.13857318,637.16,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846065482,1.33104245,637.15,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846065686,1.33104245,637.14,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846065889,1.33104245,637.13,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846066089,1.33104245,637.12,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846066284,1.33104245,637.11,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846066590,1.33104245,637.1,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846066789,1.33104245,637.12,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846066989,1.00878388,637.09,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846067484,2.33982633,637.09,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846067694,1.33104245,637.08,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846067885,1.00878388,637.08,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846068688,1.33104245,637.1,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846069485,1.00878388,637.09,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846069686,2.33982633,637.09,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846069886,0.777,637.08,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1742846074595,0.777,637.08,636.23,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846074789,0.777,637.08,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1742846082594,0.777,637.08,636.25,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1742846082795,0.777,637.08,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1742846088100,1.896,637.08,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1742846099406,1.896,637.08,636.27,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1742846099605,1.896,637.08,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846109317,1.00878388,637.07,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846109612,2.33902292,637.07,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846109814,1.33023904,637.06,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846110015,1.00878388,637.07,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846110909,1.33056364,637.06,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846111217,1.33056364,637.05,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846111416,2.33934752,637.04,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846111616,1.33056364,637.03,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846111811,1.33056364,637.02,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846112017,1.00878388,637.02,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846112225,2.33934752,637.02,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846112517,2.33934752,637.01,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846112819,1.33056364,637.0,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846113017,1.00878388,637.01,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846113221,0.778,636.99,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846113815,1.78678388,636.99,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846114217,0.778,636.99,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846114817,1.00878388,636.98,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846115517,0.778,636.99,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846116218,1.00878388,636.98,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846116619,0.778,636.99,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846116814,1.0091808,636.97,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846117418,0.778,636.99,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846124423,1.32965352,637.07,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846124623,1.32965352,637.06,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846124819,1.32965352,637.05,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846125020,1.32965352,637.04,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846125218,2.33883432,637.06,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846125419,1.32965352,637.05,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846127728,0.778,637.04,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846140140,1.0091808,637.03,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846140741,1.181,637.02,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846150554,0.778,637.01,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846152951,0.778,637.01,636.28,2.72784891]
["bitfinex-derivatives","BNBF0:USTF0",1742846155358,0.778,637.01,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846163060,1.00894048,637.0,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846163960,1.00894048,636.99,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846164659,1.00894048,636.98,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846165658,2.10815588,637.01,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846165659,1.00894048,636.97,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846166164,1.00894048,636.99,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846166361,2.33909636,636.99,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846166558,1.33015588,636.98,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846166760,1.00894048,636.99,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846167060,1.00894048,636.97,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846167663,1.00894048,636.96,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846168059,1.33015588,636.97,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846168356,1.00894048,636.98,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846168560,1.00894048,636.96,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846169264,1.00894048,636.95,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846170465,1.33124714,637.0,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846170665,1.78694048,637.01,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846170666,3.11818762,637.01,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846175868,1.33130312,637.0,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846176065,3.1182436,637.01,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846177171,2.3402436,637.0,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846177370,1.33130312,636.99,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846177571,1.33136277,636.99,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846177969,2.34030325,636.98,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846178166,1.33136277,636.97,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846178369,1.00894048,636.97,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846179173,1.181,637.02,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846181577,0.779,637.01,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846192277,2.11055241,637.01,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846192679,3.11949289,637.01,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846194993,1.78794048,637.01,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846195492,0.779,637.01,636.28,1.54932702]
["bitfinex-derivatives","BNBF0:USTF0",1742846196090,0.779,637.01,636.32,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846197589,1.033,637.0,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742846198794,1.033,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846199995,2.04305122,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846200187,3.37472763,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846200389,2.04305122,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846200593,2.36473921,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846200795,1.033,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846201992,2.04309378,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846202293,3.37483158,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846202595,2.04309378,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846202794,3.37484529,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846202995,2.04309378,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846203591,3.37484168,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846203995,2.3647479,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846204199,1.033,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846205295,2.04311226,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846206299,3.37489548,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846206498,2.04311226,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846208497,1.033,637.0,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846211403,1.033,637.0,636.29,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846211602,0.779,636.99,636.29,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846214601,1.33182291,636.98,636.29,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846214803,1.33182291,636.97,636.29,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846215005,1.33182291,636.96,636.29,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846215300,1.33182291,636.95,636.29,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846215505,1.33182291,636.94,636.29,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846215700,1.33182291,636.93,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846215904,1.01014508,636.94,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846216507,1.33182291,636.95,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846217108,1.33182291,636.98,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846217304,1.33178118,636.97,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846217509,1.33178118,636.96,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846217709,1.33178118,636.95,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846217910,1.33178118,636.98,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846218209,1.33178118,636.97,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846218409,1.33178118,636.96,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846218612,1.33178118,636.95,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846218806,1.33178118,636.98,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846219010,1.33178118,636.97,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846219210,1.33178118,636.96,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846219406,1.284,636.96,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846219810,2.61578118,636.96,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846220006,1.284,636.96,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846220814,2.6156987,636.96,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846221113,1.284,636.96,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846231017,0.779,636.95,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846244929,2.052,636.95,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846260440,3.38323074,636.95,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846260636,1.33123074,636.94,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846261146,2.3253843,636.94,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846261447,1.33123074,636.93,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846261647,2.3253843,636.94,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846263549,3.1053843,636.94,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846263748,2.11123074,636.94,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846263949,0.78,636.94,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846265047,1.33123074,636.93,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846265243,1.33123074,636.92,636.28,1.56532702]
["bitfinex-derivatives","BNBF0:USTF0",1742846265450,1.33123074,636.91,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846265649,1.33123074,636.9,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846265849,1.33123074,636.89,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846266045,1.33123074,636.88,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846266247,1.33123074,636.87,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846266444,0.99371037,636.9,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846266445,1.33123074,636.86,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846266651,1.33123074,636.85,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846266949,1.33123074,636.84,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846267250,1.33123074,636.83,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846267445,1.33123074,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846267650,1.33123074,636.81,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846267850,1.33123074,636.8,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846268051,1.33123074,636.79,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846268350,1.33123074,636.78,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846268548,1.33123074,636.77,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846268745,1.33123074,636.76,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846268949,1.33123074,636.75,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846269151,1.33123074,636.76,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846269346,0.99371037,636.77,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846269554,1.33123074,636.8,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846269849,1.33123074,636.79,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846270045,0.99371037,636.79,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846270251,4.45273087,636.79,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846270450,3.73246567,636.78,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846270653,3.4590205,636.77,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846271449,0.99371037,636.76,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846271754,2.32494111,636.76,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846271953,1.33123074,636.75,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846272148,0.99371037,636.76,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846272751,0.27344517,636.78,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846273251,3.45090936,636.87,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846273555,3.45090936,636.86,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846273751,1.33123074,636.86,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846273950,3.45090936,636.86,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846274155,1.33123074,636.86,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846274350,0.27343765,636.85,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846276158,1.33123074,636.87,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846276354,2.32494111,636.87,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846276559,1.33123074,636.86,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846276753,1.33123074,636.85,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846277062,1.33123074,636.84,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846277251,1.33123074,636.83,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846277456,0.2734398,636.83,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846277652,1.60467054,636.83,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846278053,1.33123074,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846278857,4.18089932,636.83,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846279061,3.45090936,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846279566,1.33123074,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846279862,2.57622878,636.81,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846280362,1.59459477,636.8,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846280564,0.27344302,636.8,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846282165,1.32115175,636.84,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846282361,3.43499456,636.85,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846282559,0.78,636.83,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846282966,3.34552067,636.83,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846283265,1.32115175,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846283468,0.27341939,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846285369,0.78,636.83,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846286464,0.27341939,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846288269,1.76673872,636.83,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846289169,0.78,636.83,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846289365,0.27341939,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846291072,1.10541939,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846291266,0.832,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846292368,0.27342047,636.81,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846294072,0.832,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846301278,1.612,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846312986,5.05472801,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846313290,7.62728289,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846313492,3.71614848,636.81,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846313691,0.98944418,636.8,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846315388,0.78,636.82,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846315587,0.27342261,636.79,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846317092,1.272,636.78,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846318294,1.32752444,636.77,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846318693,2.31696862,636.77,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846318993,1.32752444,636.76,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846319193,1.32752444,636.75,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846319499,1.32752444,636.74,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846319692,1.32752444,636.73,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846319897,1.32752444,636.72,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846320095,1.32752444,636.71,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846320295,1.32752444,636.7,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846320496,1.32752444,636.69,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846320696,1.32752444,636.68,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846320896,3.45156355,636.69,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846321097,3.45329501,636.68,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846321294,3.45528566,636.67,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846321494,1.26290117,636.69,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846321495,1.32895602,636.66,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846321795,1.32895602,636.65,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846321994,2.10995602,636.65,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846322197,1.32895602,636.64,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846322396,1.32895602,636.63,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846322592,3.45528566,636.64,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846322796,1.32895602,636.63,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846322996,1.32895602,636.62,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846323193,1.32895602,636.61,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846323394,1.32895602,636.6,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846323700,2.3184002,636.64,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846323893,1.32895602,636.63,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846324093,1.32895602,636.62,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846324296,1.32895602,636.61,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846324497,1.32895602,636.6,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846324694,1.32895602,636.59,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846324898,1.32895602,636.58,636.28,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1742846325201,1.32895602,636.57,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846325402,1.32895602,636.56,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846325601,1.32895602,636.59,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846325795,1.32895602,636.58,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846326100,1.32895602,636.57,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846326295,1.32895602,636.56,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846326500,1.32895602,636.55,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846326700,1.32895602,636.54,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846326899,1.32895602,636.53,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846327100,2.3184002,636.52,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846327395,1.33086246,636.51,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846327600,1.33086221,636.5,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846327797,1.33086221,636.51,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846327993,1.33086221,636.5,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846328196,2.32030639,636.56,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846328394,1.33086221,636.55,635.8,0.27346344]
["bitfinex-derivatives","BNBF0:USTF0",1742846328699,1.33086221,636.54,635.8,1.43946344]
["bitfinex-derivatives","BNBF0:USTF0",1742846328895,1.33086221,636.53,635.8,1.43946344]
["bitfinex-derivatives","BNBF0:USTF0",1742846329200,1.33086221,636.52,635.8,1.43946344]
["bitfinex-derivatives","BNBF0:USTF0",1742846329507,1.33086221,636.54,635.8,1.43946344]
["bitfinex-derivatives","BNBF0:USTF0",1742846329693,1.33086221,636.53,635.8,1.43946344]
["bitfinex-derivatives","BNBF0:USTF0",1742846329897,1.33086221,636.52,635.8,1.43946344]
["bitfinex-derivatives","BNBF0:USTF0",1742846330098,2.32030639,636.53,635.8,1.43946344]
["bitfinex-derivatives","BNBF0:USTF0",1742846330294,1.33086221,636.52,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846330498,1.33086221,636.51,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846330700,1.33086221,636.5,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846330899,1.33086221,636.49,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846331100,0.98944418,636.5,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846331496,2.32030639,636.5,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846331696,1.33086221,636.49,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846331898,1.33086221,636.61,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846332100,1.33086221,636.6,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846332300,1.33086221,636.59,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846332596,1.33086221,636.58,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846332800,2.32030639,636.57,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846333000,1.33086221,636.56,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846333302,1.33086221,636.55,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846333505,1.33086221,636.54,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846333800,1.33086221,636.53,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846334102,2.32030639,636.55,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846334296,1.33086221,636.54,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846334503,1.33086221,636.53,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846335095,0.98944418,636.54,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846335502,2.32030639,636.56,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846335702,1.33086221,636.55,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846335899,1.33086221,636.54,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846336098,1.33086221,636.55,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846336805,0.98944418,636.57,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846336806,1.33086221,636.56,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846337007,2.32030639,636.57,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846337208,1.33086221,636.56,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846337509,0.27354512,636.58,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846337707,1.33086221,636.57,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846338209,2.57806214,636.57,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846338603,1.33086221,636.56,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846339103,0.27354512,636.58,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846339408,0.98944418,636.56,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846339800,3.4541605,636.57,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846340005,1.32852327,636.57,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846340207,2.57718673,636.58,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846340400,1.32852327,636.57,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846340605,0.27354405,636.58,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846341307,1.60206881,636.58,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846341508,0.27354405,636.58,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846341709,1.60206881,636.58,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846341901,1.32852476,636.57,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846342108,1.32852476,636.56,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846342310,1.32852476,636.55,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846342504,1.32852476,636.54,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846342713,1.32852476,636.53,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846342911,1.32852476,636.56,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846343111,1.32852476,636.55,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846343309,1.32852476,636.54,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846343612,0.27356878,636.55,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846343812,2.85075551,636.55,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846344015,3.45312854,636.54,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846344215,1.32852476,636.54,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846344416,2.57718673,636.55,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846344617,1.32770842,636.54,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846344818,3.72557841,636.63,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846345011,3.45204189,636.62,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846345214,1.32770842,636.61,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846345414,0.98944418,636.61,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846345616,6.02809698,636.75,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846345918,0.2735333,636.61,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846346813,1.32770842,636.7,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846347018,2.3171526,636.72,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846347212,1.32770842,636.72,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846347411,1.26294738,636.73,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846347612,0.2735032,636.73,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846348219,1.32770842,636.73,635.8,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1742846348517,1.32745034,636.77,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846348717,0.98944418,636.73,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846349418,1.32745034,636.77,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846349419,2.31689452,636.77,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846350315,0.98944418,636.77,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846350713,0.27347311,636.87,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846351313,2.57725879,637.04,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846351314,3.45079016,637.02,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846351513,3.45079016,637.01,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846351717,3.45079016,637.0,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846351919,3.45079016,636.99,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846352112,1.32719197,636.98,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846352315,1.32719197,636.97,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846352512,0.27346774,636.83,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846352822,0.781,636.77,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742846356217,0.781,636.77,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846359828,1.142,636.76,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846368929,2.46863809,636.76,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846369422,0.99082264,636.75,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846370425,1.26430972,636.75,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846370628,2.59094781,636.75,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846371033,1.32663809,636.74,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846371533,6.29989171,636.75,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846371732,3.44978436,636.74,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846372126,2.57662027,636.73,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846372327,3.90325836,636.73,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846372535,3.45021128,636.72,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846373130,3.45021128,636.71,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846373328,3.45021128,636.7,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846373526,1.32700434,636.7,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846374527,1.3269783,636.7,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846375436,0.2735075,636.69,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846376535,2.85012777,636.69,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846376735,1.3269783,636.68,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846377639,0.2735075,636.69,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846378041,1.3269783,636.68,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846378239,3.44996907,636.73,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846378443,0.27352147,636.68,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846380044,1.60049977,636.68,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846380243,0.27352147,636.68,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846380445,1.60049977,636.68,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846380645,4.17712004,636.68,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846380844,3.44996907,636.67,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846381443,0.27353222,636.66,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846381643,2.85015249,636.66,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846381844,3.44761924,636.65,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846382443,2.57662027,636.64,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846382646,3.90262767,636.64,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846382849,3.44761924,636.63,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846383047,1.3260074,636.63,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846383646,0.781,636.62,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846384544,0.2735376,636.61,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846385648,1.065,636.6,635.81,1.32055938]
["bitfinex-derivatives","BNBF0:USTF0",1742846387548,1.065,636.6,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846387850,1.32541542,636.59,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846388050,2.39041542,636.6,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846388351,2.31623806,636.59,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846388544,1.32541542,636.58,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846388851,6.29490113,636.59,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846389050,3.4460801,636.58,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846389650,2.57525548,636.57,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846389946,3.90032819,636.57,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846390151,3.44518905,636.56,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846390352,1.32507271,636.56,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846390647,0.27356985,636.55,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846391451,3.71851183,636.55,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846392052,4.70933447,636.55,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846392246,3.44472314,636.54,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846392445,3.44472314,636.53,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846392646,1.32507271,636.52,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846392852,0.99082264,636.53,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846393253,6.01866879,636.59,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846393453,3.44458644,636.58,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846393647,0.27357523,636.52,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846396155,2.57389766,636.57,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846396356,6.0184841,636.57,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846396555,3.44458644,636.56,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846396752,1.32507271,636.56,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846397055,2.11951373,636.56,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846397256,3.44458644,636.56,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846397455,3.71817565,636.55,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846397652,3.44458644,636.54,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846397853,3.44458644,636.53,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846398051,3.44458644,636.52,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846398251,2.57389766,636.54,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846398252,1.32507271,636.51,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846398453,0.99082264,636.51,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846398957,4.43424172,636.51,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846399157,1.32507271,636.5,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846399352,0.99082264,636.51,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846399958,1.32507271,636.69,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846400257,2.60462149,636.68,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846400557,2.39479885,636.67,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846400755,1.61379885,636.66,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846400957,1.61379885,636.65,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846401154,1.61379885,636.64,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846401353,1.32507271,636.63,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846401560,1.61379824,636.62,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846401854,1.32507271,636.61,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846402060,1.32507271,636.6,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846402260,1.32507271,636.59,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846402458,1.32507271,636.58,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846402660,1.32507271,636.57,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846402864,1.32507271,636.56,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846403055,1.32507271,636.55,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846403256,1.32507271,636.54,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846403456,2.31589535,636.58,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846403663,1.062,636.53,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846404663,1.32507271,636.52,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846404865,1.32507271,636.51,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846405061,1.32507271,636.5,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846405365,1.32507271,636.49,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846405558,1.32507271,636.48,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846405768,1.32507271,636.47,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846405969,1.32507271,636.46,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846406170,3.10896752,636.52,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846406171,1.32507271,636.45,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846406363,1.32507271,636.44,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846406565,1.32507271,636.43,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846406769,1.32242551,636.42,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846406972,1.32242551,636.41,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846407173,3.43830633,636.47,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846407371,3.43830633,636.46,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846407569,6.01132828,636.45,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846407772,3.43830633,636.44,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846408072,3.43830633,636.43,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846408274,3.43830633,636.42,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846408471,3.43830633,636.41,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846408669,3.43830633,636.4,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846408868,3.43830633,636.39,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846409070,1.32242551,636.39,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846409372,4.68890277,636.42,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846409373,3.43830633,636.41,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846409671,6.01132828,636.4,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846409872,3.43830633,636.39,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846410069,1.32242551,636.39,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846410274,2.57302195,636.4,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846410573,0.99082264,636.38,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846410771,2.31324815,636.38,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846410982,1.32242551,636.37,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846411468,2.11588082,636.38,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846411676,0.2736161,636.36,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846414287,1.32242551,636.44,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846414474,6.00797031,636.46,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846414669,3.43732896,636.45,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846415074,6.00797031,636.45,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846415274,3.43732896,636.44,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846415470,1.59602225,636.44,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846415675,3.7109257,636.44,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846415875,3.43732896,636.43,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846416076,3.43732896,636.42,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846416271,3.43732896,636.41,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846416572,1.32242551,636.4,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846416771,0.99082264,636.41,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846417370,1.32242551,636.49,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846417576,1.32242551,636.51,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846418370,0.99082264,636.52,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846419477,1.062,636.53,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846420277,0.781,636.52,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846426081,2.10342551,636.52,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846426282,1.32242551,636.51,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846426478,1.32242551,636.5,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846427182,1.32242551,636.49,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846427379,1.32242551,636.48,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846427582,0.98946428,636.5,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846427583,1.32242551,636.49,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846427780,1.32242551,636.48,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846427983,1.32242551,636.49,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846428279,1.32242551,636.48,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846428483,1.32242551,636.47,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846428683,1.32242551,636.46,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846428984,3.44655743,636.47,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846429184,3.44696147,636.46,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846429480,1.32242551,636.45,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846430278,1.32242551,636.44,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846430478,3.44710355,636.48,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846430681,3.44710355,636.47,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846430877,0.98946428,636.47,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846431482,0.781,636.52,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846433383,1.062,636.53,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846437491,0.781,636.52,635.81,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1742846438894,0.781,636.52,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1742846443091,0.781,636.52,635.83,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742846443292,0.781,636.52,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742846451004,1.281,636.51,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742846456605,1.27121727,636.51,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742846457204,0.782,636.5,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1742846473527,0.782,636.5,635.9,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846474031,0.782,636.5,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1742846474432,0.782,636.5,635.91,1.48550991]
["bitfinex-derivatives","BNBF0:USTF0",1742846482332,1.107,636.82,635.91,1.48550991]
["bitfinex-derivatives","BNBF0:USTF0",1742846485634,1.888,636.82,635.91,1.48550991]
["bitfinex-derivatives","BNBF0:USTF0",1742846490232,3.21522121,636.82,635.91,1.48550991]
["bitfinex-derivatives","BNBF0:USTF0",1742846490434,1.32722121,636.81,635.91,1.48550991]
["bitfinex-derivatives","BNBF0:USTF0",1742846490635,1.888,636.82,635.91,1.48550991]
["bitfinex-derivatives","BNBF0:USTF0",1742846492041,1.888,636.82,635.96,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846493241,3.21522121,636.82,635.96,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846493540,4.20781571,636.82,635.96,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846493742,1.32722121,636.81,635.96,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846493940,2.8805945,636.82,635.96,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846494142,1.888,636.82,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1742846494742,1.888,636.82,635.98,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1742846496142,1.888,636.82,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846496544,3.21793166,636.82,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846496840,1.32993166,636.81,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846497043,1.33079152,636.81,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846497243,1.33079152,636.8,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846497445,1.33079152,636.79,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846497639,1.33079152,636.8,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846497842,1.33079152,636.79,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846498039,1.33079152,636.78,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846498240,1.33079152,636.8,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846498444,1.33079152,636.79,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846498647,1.33079152,636.78,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846498841,1.33079152,636.77,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846499040,2.32404582,636.79,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846499244,1.33079152,636.78,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846499444,1.33079152,636.77,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846499741,1.33079152,636.76,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846500041,2.32404582,636.75,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846500245,1.33079152,636.74,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846500446,1.33079152,636.73,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846500646,1.33079152,636.72,635.98,1.36047529]
["bitfinex-derivatives","BNBF0:USTF0",1742846500846,0.9932543,636.73,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846501047,1.33164006,636.72,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846501243,0.9932543,636.73,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846501447,3.12385631,636.81,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846501643,1.33161725,636.8,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846501949,1.33161725,636.79,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846502249,2.32487155,636.78,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846502548,1.33161725,636.77,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846502747,0.9932543,636.81,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846502948,1.33149919,636.8,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846503148,1.33149919,636.79,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846503347,1.33149919,636.78,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846503547,1.33149919,636.77,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846503745,0.9932543,636.79,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846503942,1.33141375,636.78,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846504249,1.33141375,636.77,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846504446,1.888,636.82,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846504641,2.32563535,636.81,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846504845,1.33133519,636.8,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846505042,1.33133519,636.79,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846505243,1.33133519,636.78,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846505549,2.32556186,636.8,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846505749,1.33123788,636.79,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846505945,0.99430016,636.8,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846506146,1.33123095,636.79,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846506347,0.99430016,636.81,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846506547,2.32546584,636.8,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846506843,1.33116568,636.79,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846507047,1.3311671,636.78,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846507248,1.3311671,636.79,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846507448,0.99430016,636.81,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846508451,1.888,636.82,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742846511848,1.888,636.82,636.01,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846512047,1.888,636.82,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1742846520657,1.888,636.82,636.04,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846520958,1.888,636.82,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846523952,1.33045248,636.81,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846524154,1.33045248,636.8,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846524358,1.33045248,636.79,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846524556,1.33045248,636.78,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846524755,1.33045248,636.77,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846524956,1.33045248,636.76,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846525154,1.33045248,636.75,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846525357,1.33045248,636.74,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846525553,1.33045248,636.73,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846525755,1.33045248,636.72,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846525957,1.33045248,636.71,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846526757,1.33045248,636.7,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846526956,1.33045248,636.69,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846527155,1.33045248,636.68,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846527361,1.33045248,636.69,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846527560,1.33045248,636.68,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846527755,2.32410393,636.69,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846527959,1.33045248,636.68,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846528159,1.33045248,636.67,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846528362,1.33045248,636.66,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846528560,1.33045248,636.65,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846528859,1.33045248,636.66,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846529061,1.33045248,636.68,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846529261,1.33045248,636.67,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846529453,1.33045248,636.68,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846529654,1.33045248,636.67,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846529961,3.10610393,636.69,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846531856,2.11245248,636.69,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846532060,0.782,636.69,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846540861,1.77463638,636.69,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846541065,3.10378508,636.69,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846541662,1.77463638,636.69,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846542064,3.1031834,636.69,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846542266,0.782,636.69,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846551373,1.365,636.7,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846552071,1.32788037,636.69,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846552270,1.32788037,636.68,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846552472,1.32788037,636.67,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846552668,1.32788037,636.68,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846552870,1.32788037,636.67,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846553077,3.45227337,636.68,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846553375,1.32788037,636.67,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846553571,0.99197671,636.67,636.05,1.37344068]
["bitfinex-derivatives","BNBF0:USTF0",1742846553775,2.31985708,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846553973,1.32788037,636.66,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846554577,1.32788037,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846554876,0.99197671,636.68,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846555072,2.31985708,636.68,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846555272,1.32788037,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846555576,2.31985708,636.69,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846555777,1.32788037,636.68,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846556078,2.31985708,636.69,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846561384,1.32788037,636.68,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846562282,1.32788037,636.79,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846562478,1.32788037,636.78,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846562679,1.32788037,636.77,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846562879,1.32788037,636.76,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846563175,1.32788037,636.75,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846563481,1.32788037,636.74,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846563678,1.32788037,636.73,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846563982,1.32788037,636.75,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846564276,1.32788037,636.74,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846564581,1.32788037,636.73,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846564781,1.32788037,636.74,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846564979,1.32788037,636.73,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846565185,3.45173273,636.74,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846565482,3.45173273,636.73,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846565680,1.32788037,636.72,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846565885,0.99197671,636.72,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846566385,1.32679519,636.92,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846566579,1.32679519,636.91,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846566784,1.32679519,636.9,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846566983,1.32679519,636.89,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846567185,1.32679519,636.88,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846567484,1.32690111,636.87,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846567685,1.32690111,636.86,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846567886,2.31887782,636.88,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846568082,1.32690111,636.87,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846568288,1.3270015,636.86,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846568590,1.3270015,636.87,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846568786,1.3270015,636.86,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846569184,1.3270015,636.85,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846569390,2.57749617,636.9,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846569391,3.4502039,636.87,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846569582,3.4502039,636.86,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846569786,1.3270015,636.85,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846569988,0.99197671,636.85,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846570291,1.3270015,636.84,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846570685,1.3270015,636.83,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846570884,1.3270015,636.82,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846571086,3.45078274,636.86,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846571288,1.3270015,636.85,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846571485,1.3270015,636.84,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846571785,1.3270015,636.83,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846571985,1.3270015,636.82,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846572189,1.3270015,636.81,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846572388,1.3270015,636.8,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846572586,1.3270015,636.79,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846572786,1.3270015,636.81,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846572989,1.3270015,636.8,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846573289,1.3270015,636.79,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846573587,1.32804244,636.78,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846573786,1.32804244,636.8,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846573993,1.32804244,636.79,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846574192,1.32804244,636.78,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846574493,1.32804244,636.79,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846575189,1.32804244,636.78,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846575388,3.45291035,636.85,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846575693,3.45291035,636.84,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846575886,1.32804244,636.83,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846576089,1.32804244,636.82,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846576290,1.32804244,636.81,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846576488,1.32804244,636.8,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846576688,2.57895839,636.84,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846576689,1.32804244,636.79,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846576889,1.32804244,636.78,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846577092,1.32804244,636.77,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846577296,1.32804244,636.76,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846577491,0.99197671,636.8,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846577795,1.32908091,636.79,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846577995,1.32908091,636.78,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846578195,1.32908091,636.77,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846578397,1.32908091,636.76,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846578594,1.32908091,636.75,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846578795,1.32908091,636.74,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846578990,1.32908091,636.73,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846579195,1.32908091,636.72,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846579392,1.32908091,636.73,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846579592,1.32908091,636.72,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846579795,0.99197671,636.72,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846579992,1.32908091,636.71,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846580598,1.32908091,636.79,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846580897,1.32908091,636.78,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846581093,1.32908091,636.77,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846581292,1.32908091,636.76,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846581496,1.32908091,636.75,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846581699,1.32908091,636.74,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846581899,1.32908091,636.73,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846582099,1.32908091,636.72,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846582293,1.32908091,636.71,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846582692,1.32908091,636.7,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846582898,1.32908091,636.69,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846583098,1.32908091,636.68,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846583293,1.32908091,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846583595,2.32105762,636.71,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846583800,1.32908091,636.7,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846584099,1.32908091,636.69,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846584300,1.32908091,636.68,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846584499,1.32908091,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846584706,1.32908091,636.66,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846584895,1.33074877,636.69,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846585094,1.33074877,636.68,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846585296,1.33074877,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846585494,0.99197671,636.69,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846585495,1.33074877,636.66,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846585701,1.33074877,636.65,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846585898,1.33074877,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846586098,1.33074877,636.66,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846586293,1.33074877,636.65,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846586499,2.32272548,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846586699,0.99197671,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846586901,1.33083434,636.66,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846587404,3.46016928,636.78,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846587601,3.46016928,636.77,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846587796,3.46016928,636.76,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846588102,3.46016928,636.75,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846588302,3.46016928,636.74,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846588602,1.33083434,636.73,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846588804,1.33083148,636.72,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846589098,1.33083148,636.71,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846589302,1.33083148,636.7,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846589495,1.33083148,636.69,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846589699,1.33083148,636.68,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846589895,1.33083148,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846590095,1.33083148,636.66,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846590298,1.33083148,636.65,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846590501,1.33083148,636.64,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846590699,2.12932306,636.78,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846590700,2.32280819,636.7,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846590900,1.33083148,636.69,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846591095,0.99197671,636.7,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846591297,1.33083853,636.69,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846591498,1.33083853,636.68,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846591697,1.33083853,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846591899,1.33083853,636.66,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846592102,1.33083853,636.65,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846592302,1.33083853,636.64,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846592603,0.99197671,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846592803,1.33083779,636.66,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846593003,1.33083779,636.65,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846593197,1.33083779,636.64,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846593401,1.33083779,636.63,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846593598,1.33085731,636.62,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846593803,0.99197671,636.7,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846593998,1.33087532,636.69,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846594201,1.33087532,636.68,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846594403,1.33087532,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846594599,1.33087532,636.66,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846594798,1.33087532,636.65,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846594999,1.33087532,636.64,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846595200,1.33087532,636.63,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846595499,1.33087532,636.62,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846595702,1.33087532,636.61,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846595902,1.33087532,636.62,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846596103,2.12940052,636.73,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846596302,1.33043865,636.72,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846596499,1.33043865,636.71,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846596702,1.33043865,636.7,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846596902,1.33043865,636.69,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846597104,1.33043865,636.68,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846597305,1.33043865,636.67,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846597506,1.33043865,636.66,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846598404,1.33043865,636.82,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846598604,1.33043865,636.81,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846598799,2.12868885,636.83,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846598800,1.33043865,636.8,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846598999,1.33043865,636.79,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1742846599200,1.33043865,636.78,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846599507,0.784,636.8,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846599508,1.33043865,636.77,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846599708,1.33043865,636.76,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846599906,1.33043865,636.75,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846600105,1.33043865,636.74,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846600303,1.33043865,636.73,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846600507,1.33043865,636.72,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846600706,1.33043865,636.71,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846600908,1.33043865,636.7,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846601103,1.33043865,636.69,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846601302,1.33043865,636.68,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846601502,0.99197671,636.69,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846601503,1.33043865,636.67,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846601708,1.33043865,636.66,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846601908,1.33043865,636.65,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846602109,1.33043865,636.64,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846602409,0.99197671,636.64,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846602806,2.32241536,636.64,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846603006,1.33041693,636.63,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846603306,0.99197671,636.64,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846603502,2.32233294,636.69,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846603705,1.33035623,636.68,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846604111,1.33033817,636.76,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846604309,1.33033817,636.75,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846604506,1.33033817,636.74,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846604710,1.33033817,636.73,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846605009,1.33033817,636.72,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846605214,1.33033817,636.71,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846605409,1.33033817,636.7,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846605614,1.33033817,636.69,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846605806,1.33033817,636.68,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846606011,1.33033817,636.67,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846606217,1.33033817,636.66,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846606512,0.99197671,636.7,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846606712,1.33027913,636.69,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846606913,1.33027913,636.68,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846607110,1.33027913,636.67,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846607319,0.99197671,636.69,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846607617,2.322231,636.68,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846607817,0.99197671,636.68,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846608216,2.32214097,636.76,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846608517,1.33016426,636.75,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846608717,1.33016426,636.74,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846608917,1.33016426,636.73,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846609212,1.33016426,636.72,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846609417,0.99197671,636.73,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846610115,1.32994619,636.77,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846610416,1.32994619,636.76,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846610611,1.32987618,636.75,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846610916,2.32185289,636.78,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846611111,1.32987618,636.77,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846611415,0.99197671,636.77,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846611919,0.784,636.8,636.05,1.62644068]
["bitfinex-derivatives","BNBF0:USTF0",1742846619224,0.784,636.8,636.06,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846619519,0.784,636.8,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742846619921,6.03527758,637.0,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742846620124,1.32870446,636.99,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742846620526,1.32838894,636.99,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742846621026,0.99197671,636.99,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742846621327,1.32838894,637.03,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742846621521,1.32838894,637.04,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742846621719,0.27337107,637.1,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742846621925,1.32838894,637.09,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742846622223,1.32838894,637.08,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742846622428,1.32808072,637.07,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742846622629,1.32808072,637.06,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742846622827,1.32808072,637.05,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1742846623030,1.32808072,637.04,636.08,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742846623229,3.45300988,637.05,636.08,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742846623425,3.45300988,637.04,636.08,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1742846623624,3.45300988,637.03,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846623825,1.32808072,637.02,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846624024,0.99197671,637.03,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846624226,0.784,637.04,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846624626,4.23665126,637.04,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846625028,0.99197671,637.03,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846625231,2.3199195,637.03,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846625428,1.32794279,637.02,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846625730,0.99197671,637.03,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846626230,0.784,637.04,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846627032,1.32794279,637.03,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846627232,1.32794279,637.02,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846627434,1.32794279,637.01,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846627732,1.32794279,637.0,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846627933,1.32794279,637.03,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846628128,1.32794279,637.02,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846628530,0.99197671,637.03,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846629926,1.32711023,637.02,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846630133,1.32711023,637.01,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846630528,0.99197671,637.03,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846631134,1.3270464,637.02,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846631434,0.99197671,637.03,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846633735,0.784,637.04,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742846646843,0.784,637.04,636.1,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1742846647141,0.784,637.04,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846648743,1.154,637.07,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846648941,2.47879406,637.07,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846649243,1.154,637.07,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846651252,1.938,637.07,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846654050,3.26287239,637.07,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846654249,3.44508438,637.06,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846654449,3.44508438,637.05,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846654653,1.32487239,637.05,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846655354,3.89872918,637.05,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846655555,1.32487239,637.04,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846657356,1.32487239,637.06,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846657551,1.938,637.07,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846657750,0.9897448,637.06,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846657951,2.31461719,637.06,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846658255,1.32487239,637.05,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846658453,2.31461719,637.06,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846659657,1.32653482,637.05,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846659858,2.31627962,637.06,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846661159,1.32653482,637.05,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1742846661653,1.32653482,637.04,636.12,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1742846661859,1.32653482,637.05,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846662260,1.32653482,637.04,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846662461,1.32653482,637.03,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846662654,1.32653482,637.02,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846662858,0.9897448,637.02,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846663361,1.32653482,637.01,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846663760,2.31627962,637.01,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846663960,1.32653482,637.0,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846664561,1.32653482,636.99,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846664762,1.32653482,637.02,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846664960,1.32653482,637.01,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846665259,1.32653482,637.0,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846665562,1.32653482,636.99,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846665762,1.32653482,636.98,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846666062,1.32653482,636.97,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846666255,1.32653482,636.96,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846666455,1.32653482,636.95,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846666662,1.32653482,636.94,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846666857,1.32653482,636.93,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846667056,1.32653482,636.92,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846667254,0.9897448,636.98,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846667255,1.32653482,636.91,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846667463,1.32653482,636.9,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846667761,1.32653482,636.89,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846667962,1.32653482,636.88,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846668162,1.32653482,636.87,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846668363,1.32653482,636.86,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846668564,1.32653482,636.85,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846668866,0.9897448,636.85,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846669363,2.1140303,636.84,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846669564,0.784,636.84,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846675868,1.101,636.83,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742846678671,1.101,636.83,636.14,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1742846678973,1.101,636.83,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742846680676,1.33095767,636.82,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742846680975,1.101,636.83,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742846681178,1.33096247,636.82,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742846681370,1.101,636.83,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742846689274,1.885,636.83,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742846706598,1.885,636.83,636.15,1.38839125]
["bitfinex-derivatives","BNBF0:USTF0",1742846733018,1.885,636.83,636.19,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846733222,1.885,636.83,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1742846734831,1.885,636.83,636.26,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846735031,1.885,636.83,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1742846736532,1.885,636.83,636.27,1.23633196]
["bitfinex-derivatives","BNBF0:USTF0",1742846745845,1.885,636.83,636.33,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846746045,1.885,636.83,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1742846747944,1.885,636.83,636.45,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846748137,1.885,636.83,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1742846750047,1.885,636.83,636.48,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846750241,1.885,636.83,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1742846758261,1.885,636.83,636.5,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1742846758462,1.885,636.83,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846769965,1.885,636.83,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846778075,0.10872796,636.83,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846778473,1.32363353,638.16,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846778673,0.28810624,638.15,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846779078,3.72955341,638.15,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846779380,6.29982433,638.14,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846779573,3.72955341,638.13,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846779777,0.28810624,638.12,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846780183,2.85837716,638.12,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846780381,3.72955341,638.11,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846780583,0.28810624,638.1,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846780877,3.44144717,638.11,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846781182,0.976,638.09,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846781581,2.29963353,638.09,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846782074,4.86990445,638.09,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846782281,1.32363353,638.08,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846782581,2.31219927,638.08,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846782780,1.32363353,638.07,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846782982,1.32179772,638.07,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1742846783183,1.32179772,638.07,636.54,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846783377,1.32179772,638.07,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1742846783578,1.43079772,638.07,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1742846783778,0.109,638.07,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1742846784778,0.27299149,638.06,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1742846785082,1.32179772,638.05,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1742846785288,0.109,638.07,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1742846785683,0.98856574,638.06,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1742846786086,0.98856574,638.05,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1742846786384,2.31036346,638.05,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1742846786580,1.32179772,638.04,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1742846786785,0.98856574,638.05,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1742846787186,0.109,638.07,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1742846788088,0.109,638.07,636.56,1.29518876]
["bitfinex-derivatives","BNBF0:USTF0",1742846789489,0.109,638.07,636.65,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846790488,0.109,638.07,636.56,1.29518876]
["bitfinex-derivatives","BNBF0:USTF0",1742846790489,0.109,638.07,636.58,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846790689,0.109,638.07,636.59,0.27294653]
["bitfinex-derivatives","BNBF0:USTF0",1742846791089,0.109,638.07,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1742846792890,0.109,638.07,636.67,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846792891,1.43079772,638.07,636.67,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846793189,1.43079772,638.07,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1742846793389,1.42603965,638.07,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1742846793789,0.109,638.07,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1742846794986,0.109,638.07,636.72,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846795191,0.109,638.07,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742846808301,0.98856574,638.06,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742846808803,0.98856574,638.05,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742846809196,0.98856574,638.07,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742846810203,0.98856574,638.08,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742846810903,1.96456574,638.09,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742846811306,0.976,638.09,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742846812705,0.109,638.08,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742846817706,0.109,638.08,636.75,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1742846817911,0.109,638.08,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742846819411,1.42693609,638.08,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742846819610,2.41550183,638.08,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742846819814,1.31793609,638.07,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742846820514,1.09756574,638.08,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742846821709,0.109,638.08,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742846822109,0.109,638.08,636.77,1.49260703]
["bitfinex-derivatives","BNBF0:USTF0",1742846824112,1.42693609,638.08,636.77,1.49260703]
["bitfinex-derivatives","BNBF0:USTF0",1742846824315,2.41550183,638.08,636.96,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846824516,1.09756574,638.08,636.96,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846824914,1.09756574,638.08,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1742846825116,0.109,638.08,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1742846826321,0.109,638.08,637.02,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846826714,0.109,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1742846827715,0.109,638.08,637.08,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846827922,0.109,638.08,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846831716,1.42982013,638.08,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846831915,2.41838587,638.08,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846832116,1.32082013,638.07,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846832322,0.98856574,638.07,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846833623,0.98856574,638.06,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846834422,0.98856574,638.05,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846835125,0.98856574,638.04,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846835723,0.98856574,638.03,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846836124,1.32598262,638.02,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846836326,2.31454836,638.02,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846836525,1.32598262,638.01,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846836722,0.98856574,638.02,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846837127,0.98856574,638.0,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846837326,2.31454836,638.0,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846837527,1.32598262,637.99,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846837724,0.98856574,638.0,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846837928,0.98856574,637.99,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846838630,0.98856574,637.98,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846839127,1.32598262,637.97,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846839328,1.43498262,637.97,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846839528,1.32598262,637.96,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846839730,2.31454836,637.96,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846839925,1.32598262,637.95,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846840129,1.32598262,637.94,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846840328,1.32598262,637.93,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846840926,0.98856574,637.92,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846841128,2.31454836,637.92,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742846841326,1.32598262,637.91,637.23,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742846841529,1.32598262,637.91,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846841730,0.98856574,637.92,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846841933,0.98856574,637.91,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846842232,2.23756574,637.91,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846842733,0.98856574,637.9,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846843126,2.31785782,637.9,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846843329,1.32929208,637.9,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846844134,1.32929208,637.89,637.24,1.49237538]
["bitfinex-derivatives","BNBF0:USTF0",1742846844433,1.01802647,637.88,637.24,1.49237538]
["bitfinex-derivatives","BNBF0:USTF0",1742846844930,1.249,637.91,637.24,1.49237538]
["bitfinex-derivatives","BNBF0:USTF0",1742846845135,1.32968171,637.9,637.24,1.49237538]
["bitfinex-derivatives","BNBF0:USTF0",1742846845337,1.32968171,637.89,637.24,1.49237538]
["bitfinex-derivatives","BNBF0:USTF0",1742846845634,1.32968171,637.88,637.24,1.49237538]
["bitfinex-derivatives","BNBF0:USTF0",1742846845835,1.32968171,637.87,637.24,1.49237538]
["bitfinex-derivatives","BNBF0:USTF0",1742846846029,1.01832889,637.87,637.24,1.49237538]
["bitfinex-derivatives","BNBF0:USTF0",1742846846228,1.01832889,637.86,637.24,1.49237538]
["bitfinex-derivatives","BNBF0:USTF0",1742846846735,1.249,637.91,637.24,1.49237538]
["bitfinex-derivatives","BNBF0:USTF0",1742846846935,1.33006625,637.9,637.24,1.49237538]
["bitfinex-derivatives","BNBF0:USTF0",1742846847132,1.33006625,637.89,637.24,1.49237538]
["bitfinex-derivatives","BNBF0:USTF0",1742846847435,1.33006625,637.88,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846847637,1.249,637.91,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846847837,1.01834276,637.88,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846848135,1.33007599,637.87,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846848336,1.33007599,637.86,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846848529,1.01834276,637.87,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846848729,2.348446,637.86,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846848930,1.33010324,637.85,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846849234,1.33010324,637.84,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846849537,1.33010324,637.83,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846849737,1.33010324,637.82,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846849932,1.33010324,637.81,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846850136,1.33010324,637.8,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846850335,1.33010324,637.79,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846850533,1.33010324,637.78,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846850736,1.33010324,637.77,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846850936,1.33010324,637.76,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846851133,1.33010324,637.75,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846851343,1.33010324,637.74,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846851535,1.33010324,637.73,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846851841,1.33010324,637.72,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846852041,1.33010324,637.71,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846852238,1.32900194,637.71,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846852542,1.01834276,637.72,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846852940,1.32884764,637.88,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846853138,1.32884764,637.87,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846853340,1.32884764,637.86,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846853542,1.32884764,637.85,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846853742,1.32884764,637.84,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846853939,1.01834276,637.86,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846854138,2.34719906,637.85,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846854339,1.3288563,637.84,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846854644,1.01834276,637.83,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846855838,2.34707649,637.89,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846856044,1.01834276,637.89,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846856239,1.01834276,637.88,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846856840,1.249,637.91,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846857947,1.017373,637.9,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846858347,1.017373,637.89,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846859349,2.34622105,637.9,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846859942,2.34622105,637.89,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846860147,1.32884805,637.88,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846860349,1.32884805,637.87,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846860647,2.34622105,637.86,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846860844,1.32884805,637.85,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846861047,1.017373,637.86,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846861243,1.32889577,637.85,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846861450,1.017373,637.85,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846862043,1.017373,637.84,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846862647,1.249,637.91,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846862648,1.017373,637.83,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846863450,2.34636353,637.82,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846863650,1.32899053,637.81,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846863852,1.32899053,637.8,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846864153,1.32899053,637.79,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846864451,1.017373,637.8,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846864652,1.32904379,637.79,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846864854,1.017373,637.8,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846865048,1.32904352,637.79,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846865249,1.017373,637.79,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846865954,1.017373,637.78,637.25,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742846866553,1.017373,637.77,637.25,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742846867349,3.45544956,637.91,637.25,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742846867549,1.329,637.76,637.25,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742846871757,0.11,637.75,637.25,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742846888961,0.11,637.75,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846891665,0.11,637.75,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846893766,1.329,637.76,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846897462,1.32895647,637.75,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846897763,2.4562912,637.75,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846898369,1.01733473,637.74,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846898969,1.01733473,637.73,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846899570,1.01733473,637.72,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846900365,1.01733473,637.71,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846900966,1.01733473,637.7,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846901573,1.43870093,637.75,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846901774,0.11,637.75,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846901967,1.01727329,637.74,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846902767,1.01727329,637.73,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846903369,1.01727329,637.72,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846904374,1.01727329,637.71,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846905179,1.01727329,637.7,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846905773,0.11,637.75,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846907680,1.001,637.74,637.25,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1742846918689,1.001,637.74,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846921989,1.001,637.74,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846928601,0.11,637.73,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846929601,1.01741764,637.72,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846930203,1.01741764,637.71,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846931004,1.01741764,637.7,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846931505,0.11,637.73,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846931699,1.32881843,637.72,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846931899,0.11,637.73,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846932098,1.93043733,637.71,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846932701,1.01743733,637.7,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846933203,0.913,637.71,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846934398,1.32866737,637.7,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846934602,0.913,637.71,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846935004,1.01729408,637.69,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846935799,0.913,637.71,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846936000,1.32851923,637.7,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846936306,0.913,637.71,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846936504,2.24151923,637.71,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846936701,1.32851923,637.7,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846937301,1.01718576,637.69,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846937903,1.01718576,637.68,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846938607,1.01718576,637.67,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846939305,0.913,637.71,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846940205,1.01712338,637.7,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846940808,1.01712338,637.69,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846941608,1.01712338,637.68,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846942405,1.01712338,637.7,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846943007,1.01712338,637.69,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846943502,1.01712338,637.7,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846944310,0.913,637.71,637.25,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1742846950011,0.913,637.71,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846950414,1.01712338,637.7,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846950616,1.12812338,637.7,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846951016,0.111,637.7,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846952510,1.12789102,637.7,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1742846953009,1.12789102,637.7,637.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742846953215,1.01689102,637.69,637.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742846953715,1.01689102,637.68,637.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742846954216,2.34498778,637.67,637.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742846954512,1.32809676,637.66,637.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742846955312,1.01689102,637.65,637.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742846955714,1.01689102,637.64,637.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742846955916,2.11989102,637.64,637.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742846956718,1.01689102,637.63,637.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742846957312,1.01689102,637.62,637.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742846957713,1.103,637.64,637.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742846977931,0.111,637.63,637.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1742846979732,0.111,637.63,637.25,1.40884856]
["bitfinex-derivatives","BNBF0:USTF0",1742846983137,0.111,637.63,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1742846986642,0.111,637.63,637.26,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1742846989741,0.111,637.63,637.26,1.49884364]
["bitfinex-derivatives","BNBF0:USTF0",1742846995944,1.103,637.64,637.26,1.49884364]
["bitfinex-derivatives","BNBF0:USTF0",1742846997850,1.103,637.64,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742846998648,0.112,637.63,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847010356,0.799,637.62,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847010860,0.799,637.62,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847030767,0.112,637.61,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847057796,0.799,637.62,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847059294,1.33006654,637.96,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847059601,1.33006654,637.95,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847059899,1.33006654,637.94,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847060100,1.0178801,637.95,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847060101,1.33006654,637.93,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847060299,1.33006654,637.92,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847060499,1.33006654,637.91,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847060696,1.32872637,637.9,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847060901,1.32872637,637.89,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847061099,1.32872637,637.88,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847061404,1.32872637,637.87,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847061603,1.32872637,637.86,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847061802,1.0178801,637.86,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847061997,2.34660647,637.86,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847062199,1.32832556,637.85,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847062402,1.0178801,637.86,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847062605,0.951,637.84,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847062796,1.32832556,637.83,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847062999,1.32832556,637.82,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847063302,1.32832556,637.83,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847063703,2.34620566,637.83,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847064209,1.32766699,637.82,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847064408,1.0178801,637.82,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847065007,1.0178801,637.83,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847066007,0.951,637.84,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847066907,1.9688801,637.84,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847067710,0.951,637.84,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847071713,2.27866699,637.84,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847071911,0.951,637.84,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847088328,0.113,637.83,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847117060,0.98,637.83,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847183917,0.40838298,637.83,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847184315,1.00315543,638.2,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847185012,1.33482931,638.53,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847185211,3.13888232,638.55,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847185212,1.33482931,638.52,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847185418,1.33482931,638.51,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847185617,1.33482931,638.5,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847185820,1.33482931,638.49,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847186015,1.33482931,638.48,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847186416,1.332928,638.48,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847186816,1.332928,638.49,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847187116,1.00315543,638.5,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847187315,1.00315543,638.49,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847188011,1.332928,638.61,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847188217,1.332928,638.6,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847188411,1.332928,638.59,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847188614,1.332928,638.58,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847188813,1.332928,638.57,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847189017,1.332928,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847189320,2.255928,638.57,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847189519,2.33608343,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847189720,4.46877272,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847189921,3.46561729,638.55,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847190118,3.46561729,638.54,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847190321,1.332928,638.54,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847190919,1.332928,638.55,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847191120,1.00315543,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847191617,0.923,638.57,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847192419,2.255928,638.57,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847192627,1.332928,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847192818,0.923,638.57,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847193218,1.00315543,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847194118,3.46137872,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847194423,1.332928,638.55,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847194624,1.332928,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847194918,1.00315543,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847195322,0.923,638.57,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847196022,0.27275185,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847197618,0.923,638.57,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847198018,0.27275185,638.55,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847200722,3.45412198,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847200926,3.45412198,638.55,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847201127,3.45412198,638.54,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847201423,3.45412198,638.53,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847201629,3.45412198,638.52,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847201930,3.45373701,638.51,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847202128,1.00315543,638.5,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847203023,0.27275613,638.54,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847203626,2.33140329,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847203830,1.32824786,638.55,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847204225,1.00315543,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847205530,0.923,638.57,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847205725,2.25124786,638.57,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847206031,1.32824786,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847206331,2.33140329,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847206526,1.32824786,638.55,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847206724,1.00315543,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847206928,0.27274972,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847209527,3.72513182,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847209726,3.4523821,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847210127,1.00315543,638.55,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847210930,0.923,638.57,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847216944,0.27274758,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847218743,0.923,638.57,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847219850,0.27274758,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847221349,3.72485329,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847221548,3.45210571,638.55,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847221749,3.45210571,638.54,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847221944,1.32824786,638.53,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847222143,1.00315543,638.54,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847222645,4.45660468,638.54,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847222850,1.32824786,638.53,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847223052,1.00315543,638.54,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847223648,1.27590622,638.56,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847224052,1.32867847,638.55,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847224251,1.32867847,638.54,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847224552,1.32867847,638.53,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847224752,1.32867847,638.52,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847224953,6.05023967,638.53,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847225154,3.45456403,638.52,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847225349,1.32867847,638.52,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847225545,2.59567564,638.51,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847225951,3.92435411,638.51,637.27,1.11083871]
["bitfinex-derivatives","BNBF0:USTF0",1742847226151,3.45456403,638.5,637.31,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742847226352,1.32867847,638.5,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1742847226547,2.59567564,638.51,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1742847226752,2.59567564,638.49,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1742847227052,1.32867847,638.48,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1742847227650,1.32867847,638.49,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1742847227850,1.32972955,638.49,637.34,1.17852189]
["bitfinex-derivatives","BNBF0:USTF0",1742847228155,1.32972955,638.49,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742847228556,1.32972955,638.52,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742847228754,1.00315543,638.53,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742847229355,4.1994803,638.54,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742847229557,3.4578214,638.53,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1742847229851,3.4578214,638.53,637.37,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1742847230057,3.4578214,638.53,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847230254,3.9267231,638.52,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847230557,3.4578214,638.51,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847230857,1.32972955,638.51,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847231352,3.4578214,638.51,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847231857,3.4610287,638.5,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847232058,3.4610287,638.49,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847232356,1.33116488,638.48,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847232756,2.59699355,638.48,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847232955,6.05802225,638.48,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847233155,6.05802225,638.47,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847233357,3.4610287,638.46,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847233559,1.33116488,638.46,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847233956,1.00315543,638.45,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847234157,1.33116488,638.44,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847234858,3.46453734,638.5,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847235055,3.46453734,638.49,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847235359,3.46453734,638.48,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847235555,3.46453734,638.47,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847235758,1.33251436,638.46,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847235959,1.33251436,638.47,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847236355,2.60034229,638.48,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847236562,1.33328107,638.47,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847236760,3.46653078,638.52,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847236959,3.46653078,638.51,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847237260,3.46653078,638.5,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847237458,3.46653078,638.49,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847237654,3.46653078,638.48,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847237854,3.46653078,638.47,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847238053,3.46798367,638.46,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847238354,3.46798367,638.45,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847238559,3.46798367,638.44,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847238762,3.46798367,638.43,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847238955,3.46798367,638.42,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847239155,3.46798367,638.41,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847239355,3.46798367,638.4,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847239558,3.46798367,638.39,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847239758,3.46798367,638.38,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847239955,1.33383987,638.37,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847240160,1.33383987,638.36,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847240355,1.33383987,638.35,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847241261,1.33489945,638.35,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847241561,2.76239901,638.47,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847241562,1.33489945,638.34,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847241761,1.33489945,638.33,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847241954,3.47073857,638.44,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847242158,3.47073857,638.43,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847242358,3.47073857,638.42,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847242560,3.47073857,638.41,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847242761,3.47073857,638.4,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847242960,2.60034229,638.42,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847242961,3.47073857,638.39,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847243156,4.09730097,638.38,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847243356,3.47073857,638.37,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847243555,3.47073857,638.36,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847243758,3.47073857,638.35,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847243963,3.47073857,638.34,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847244162,3.47073857,638.33,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847244362,3.47073857,638.32,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847244561,3.47073857,638.31,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847244756,3.47073857,638.3,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847244959,3.47073857,638.29,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847245160,3.47478932,638.28,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847245462,1.33489945,638.27,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847245662,1.33489945,638.26,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847245957,1.33489945,638.25,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847246159,1.33489945,638.24,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847246356,1.33489945,638.23,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847246559,1.33489945,638.22,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847246858,1.33489945,638.21,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847247057,1.33489945,638.2,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847247259,1.33725855,638.19,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847247456,1.00315543,638.2,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847247659,1.33725844,638.19,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847247856,1.33725844,638.18,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847248055,2.76619247,638.36,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847248362,6.08169797,638.35,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847248555,3.47687519,638.34,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847248757,3.47687519,638.33,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847248956,1.3372615,638.32,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847249160,1.3372615,638.31,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847249358,1.3371381,638.3,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847249561,1.3371381,638.29,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847249759,1.3371381,638.28,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847249964,1.3371381,638.27,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847250167,1.3371381,638.26,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847250365,1.3371381,638.25,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847250565,1.00177094,638.26,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847251368,1.00177094,638.25,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847251863,3.4762382,638.42,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847252067,3.4762382,638.41,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847252269,3.4762382,638.4,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847252468,3.4762382,638.39,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1742847252664,1.33698733,638.38,637.39,1.47976309]
["bitfinex-derivatives","BNBF0:USTF0",1742847252862,1.33698733,638.37,637.39,1.47976309]
["bitfinex-derivatives","BNBF0:USTF0",1742847253064,1.33698733,638.36,637.39,1.47976309]
["bitfinex-derivatives","BNBF0:USTF0",1742847253266,1.33698733,638.35,637.39,1.47976309]
["bitfinex-derivatives","BNBF0:USTF0",1742847253468,1.33698733,638.34,637.39,1.47976309]
["bitfinex-derivatives","BNBF0:USTF0",1742847253669,2.33875827,638.37,637.39,1.47976309]
["bitfinex-derivatives","BNBF0:USTF0",1742847253868,1.33698733,638.36,637.39,1.47976309]
["bitfinex-derivatives","BNBF0:USTF0",1742847254063,1.33698733,638.35,637.39,1.47976309]
["bitfinex-derivatives","BNBF0:USTF0",1742847254273,1.33698733,638.36,637.39,1.47976309]
["bitfinex-derivatives","BNBF0:USTF0",1742847254474,1.33698733,638.41,637.39,1.47976309]
["bitfinex-derivatives","BNBF0:USTF0",1742847254773,2.60426014,638.43,637.4,2.26098346]
["bitfinex-derivatives","BNBF0:USTF0",1742847254774,1.33698733,638.4,637.4,2.26098346]
["bitfinex-derivatives","BNBF0:USTF0",1742847254968,1.33698733,638.39,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847255274,1.33698733,638.38,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847255574,2.33875827,638.37,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847255775,1.33698733,638.36,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847255976,1.33698733,638.35,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847256173,1.33698733,638.34,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847256375,3.47602842,638.43,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847256576,3.47602842,638.42,637.42,1.47974832]
["bitfinex-derivatives","BNBF0:USTF0",1742847256772,1.33698733,638.41,637.42,1.47974832]
["bitfinex-derivatives","BNBF0:USTF0",1742847256973,1.33698733,638.4,637.42,1.47974832]
["bitfinex-derivatives","BNBF0:USTF0",1742847257177,1.33698733,638.39,637.42,1.47974832]
["bitfinex-derivatives","BNBF0:USTF0",1742847257478,1.139,638.48,637.42,1.47974832]
["bitfinex-derivatives","BNBF0:USTF0",1742847257479,2.33875827,638.38,637.42,1.47974832]
["bitfinex-derivatives","BNBF0:USTF0",1742847257778,1.33698733,638.37,637.42,1.47974832]
["bitfinex-derivatives","BNBF0:USTF0",1742847257972,1.33698733,638.36,637.42,1.47974832]
["bitfinex-derivatives","BNBF0:USTF0",1742847258172,1.33698733,638.35,637.42,1.47974832]
["bitfinex-derivatives","BNBF0:USTF0",1742847258378,1.33698733,638.34,637.42,1.47974832]
["bitfinex-derivatives","BNBF0:USTF0",1742847258577,1.33698733,638.33,637.42,1.47974832]
["bitfinex-derivatives","BNBF0:USTF0",1742847258778,1.33698733,638.32,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847258980,1.33698733,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847259178,1.33698733,638.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847259378,1.33698733,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847259581,1.33698733,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847259781,1.33698733,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847259981,1.33698733,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847260183,1.33698733,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847260478,1.33698733,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847260678,1.33698733,638.23,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847260881,1.00177094,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847261082,1.33693188,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847261283,1.139,638.48,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847261483,3.47597051,638.47,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847261682,4.10250239,638.46,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847261875,4.10250239,638.45,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847262078,4.10250239,638.44,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847262283,3.47597051,638.43,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847262483,2.60401276,638.46,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847262484,3.47597051,638.42,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847262785,3.47597051,638.41,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847263084,2.60401276,638.43,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847263385,2.33844332,638.42,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847263684,1.33689995,638.41,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847263885,1.33689995,638.4,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847264079,1.139,638.48,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847264080,1.33689995,638.39,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847264281,1.33689995,638.38,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847264478,1.33689995,638.37,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847264680,1.33689995,638.36,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847264880,1.33689995,638.35,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847265086,1.00154337,638.37,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847265281,1.33695413,638.36,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847265480,1.33695413,638.35,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847265684,2.3384975,638.34,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847265881,1.33695413,638.33,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847266081,1.33695413,638.32,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847266281,1.33695413,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847266484,1.33695413,638.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847266687,1.33695413,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847266886,1.33695413,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847267085,1.33699783,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847267588,1.33699783,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847267787,1.33699783,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847267987,1.33699783,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847268189,1.33699783,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847268385,1.33699783,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847268586,1.33699783,638.23,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847268886,1.33699783,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847269081,1.33699783,638.21,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847269287,1.33699783,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847269480,1.00154337,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847270282,1.33690007,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847270485,1.33690007,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847270685,1.33690007,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847270885,1.33690007,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847271087,1.33692683,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847271388,1.0015655,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847272588,3.47600976,638.38,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847272789,3.47600976,638.37,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847273088,3.4762112,638.36,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847273287,3.4762112,638.35,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847273492,3.4762112,638.34,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847273688,3.4762112,638.33,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847273890,3.4762112,638.32,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847274090,3.4762112,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847274291,3.4762112,638.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847274491,1.33700431,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847274791,1.33700431,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847274991,2.60452485,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847275192,1.0015655,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847275388,1.33730392,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847275585,1.33730392,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847275786,1.33730392,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847275987,1.33730392,638.23,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847276190,1.33730392,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847276393,1.33730392,638.21,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847276591,1.33730392,638.2,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847276790,1.0015655,638.21,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847276987,1.33746007,638.2,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847277187,1.33746007,638.19,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847277390,1.0015655,638.2,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847277693,1.33746023,638.19,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847277891,1.0015655,638.2,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847278094,1.3374776,638.19,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847278287,2.13968628,638.34,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847278493,2.33945428,638.33,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847278691,1.33747939,638.32,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847278892,1.33747939,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847279189,1.33747939,638.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847279388,1.33747939,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847279590,1.33747939,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847279788,1.33747939,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847279989,1.33747939,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847280194,1.33747939,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847280390,1.33747939,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847280591,1.33747939,638.23,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847280890,1.33747939,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847281094,1.00197489,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847281497,2.33945123,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847281696,2.76660664,638.44,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847281697,2.76660664,638.43,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847281997,3.4775816,638.42,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847282190,4.10415366,638.41,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847282390,4.10415366,638.4,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847282591,4.10415366,638.39,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847282794,4.10415366,638.38,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847282994,4.10415366,638.37,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847283299,7.7444222,638.36,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847283493,3.4775816,638.35,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847283700,1.33754702,638.34,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847283901,1.33754702,638.33,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847284201,1.33754702,638.32,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847284394,1.33754702,638.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847284596,1.33754702,638.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847284798,2.33960393,638.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847284998,1.33760647,638.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847285198,1.33760647,638.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847285402,1.33760647,638.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847285604,1.33760647,638.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847285896,1.33760647,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847286099,1.33760647,638.23,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847286304,1.33760647,638.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847286497,1.33760647,638.21,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847286697,1.33760647,638.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742847286903,1.33757708,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847287197,1.33757708,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847287399,1.33757708,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847287604,1.33757708,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847287801,1.33757708,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847287997,1.33757708,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847288204,2.14012334,638.26,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847288504,1.33756302,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847288699,1.33756302,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847288899,1.33757272,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847289102,1.33757272,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847289401,1.33757272,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847289596,1.33757272,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847289804,1.33757272,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847290101,1.33757272,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847290302,1.33757272,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847290501,2.14011636,638.28,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847290799,1.33756219,638.27,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847291002,1.33756219,638.26,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847291305,1.33756219,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847291503,1.33756219,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847291703,1.33756219,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847291899,1.33756219,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847292103,1.33756219,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847292305,1.33756219,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847292505,1.33756219,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847292700,1.33756219,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847293007,1.33756219,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847293205,1.0020444,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847293408,1.33758792,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847293608,1.33758792,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847293807,1.33758792,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847294006,1.33758792,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847294207,2.14014067,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847294403,1.33758881,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847294612,1.33758881,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847294814,1.33758881,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847295013,2.33963584,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847295214,1.33758075,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847295414,1.33758075,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847295617,1.33758075,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847295811,1.33758075,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847296011,1.33761513,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847296216,1.33762823,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847296416,3.74341735,638.27,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847296611,4.47984069,638.26,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847296814,3.47774731,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847297114,3.47774731,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847297312,3.47774731,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847297512,3.47774731,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847297716,3.47774731,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847297914,3.47774731,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847298112,1.3376181,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847298314,2.60538152,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847298315,1.3376181,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847298514,1.3376181,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847298718,1.3376181,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847299019,1.33746018,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847299219,1.33746018,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847299420,1.33746018,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847299721,1.33746018,638.12,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847299923,1.00209338,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847300123,1.33733991,638.12,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847300324,1.00209338,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847300524,1.33733608,638.12,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847300725,2.13973773,638.28,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847300922,3.47707381,638.27,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847301124,3.47707381,638.26,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847301325,3.47707381,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847301519,3.47707381,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847301718,2.60493915,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847301719,3.47707381,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847301922,3.47707381,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847302120,3.47707381,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847302425,3.47673104,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847302627,1.33733608,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847302924,1.33733608,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847303126,1.00189632,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847303621,1.33733608,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847303825,3.47662916,638.32,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847304022,3.47662916,638.31,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847304224,3.47662916,638.3,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847304421,3.47662916,638.29,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847304623,3.47662916,638.28,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847304824,3.47662916,638.27,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847305125,3.47662916,638.26,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847305326,1.33733608,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847305527,1.33733608,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847305728,1.33733608,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847306027,1.33733608,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847306226,1.33733608,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847306528,1.33733608,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847306727,1.33733608,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847306926,1.33733608,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847307121,1.33733608,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847307327,1.33733608,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847307626,3.47641353,638.26,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847307826,1.33733608,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847308020,1.33733608,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847308223,1.33733608,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847308419,1.33733608,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847308625,1.33733608,638.26,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847308927,1.33733608,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847309130,1.33733608,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847309323,3.47614601,638.31,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847309531,3.47614601,638.3,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847309727,3.47614601,638.29,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847309929,3.47614601,638.28,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847310131,3.47614601,638.27,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847310430,1.33733608,638.26,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847310624,1.33733608,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847310828,1.33733608,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847311024,1.33733608,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847311228,1.33733608,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847311430,1.33733608,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847311626,1.33733608,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847311831,1.33733608,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847312031,1.33733608,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847312226,1.33670978,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847312432,1.33670978,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847312630,1.33670978,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847312832,1.33670586,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847313132,1.33670586,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847313330,1.33676007,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847313540,1.33675861,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847313738,1.33675861,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847313939,1.33675861,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847314140,1.33675861,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847314334,4.74289841,638.28,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847314539,3.47562572,638.27,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847314736,3.47562572,638.26,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847314933,3.47562572,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847315138,3.47562572,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847315341,3.47562572,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847315536,1.035,638.36,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847315537,3.47562572,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847315738,1.33688663,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847315935,1.33688663,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847316135,1.33688663,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847316341,1.33688663,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847316542,1.33688663,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847316742,1.33688663,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847316943,1.33688663,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847317140,1.00189632,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847317341,1.33717348,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847317536,1.33717348,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847317736,1.33717348,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847317937,1.33717348,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847318136,1.3372953,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847318439,1.3372953,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847318644,1.3372953,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847318844,2.13967248,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847319143,1.33746718,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847319343,1.33746718,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847319540,1.33746718,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847319745,1.33746718,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847319945,1.33746718,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847320146,1.33749205,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847320446,1.33749205,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847320747,1.33749205,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847320948,1.00198271,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847321146,1.33753089,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847321346,1.33753089,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847321546,2.13998728,638.26,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847321747,1.33757873,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847321946,1.33757873,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847322246,1.33757873,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847322448,1.33757873,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847322647,1.33757873,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847322843,1.33757873,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847323043,1.33757873,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847323245,1.33757873,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847323446,1.33757873,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847323643,1.33757873,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847323847,1.33757873,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847324048,1.33757873,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847324245,1.33757873,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847324450,1.00206744,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847324751,1.33770626,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847324950,1.33770626,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847325150,1.00206744,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847325352,1.33776745,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847325554,1.33776745,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847325751,2.14024201,638.26,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847326051,1.60339224,638.3,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847326052,1.33776745,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847326245,1.33776745,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847326451,1.33776745,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847326653,1.33776745,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847326848,1.33776745,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847327047,1.33776745,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847327250,1.33776745,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847327447,1.33776745,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847327647,1.33776745,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847327954,1.0022073,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847328252,2.34012865,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847328554,1.33792135,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847328747,2.34012865,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847328948,1.33792135,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847329251,2.21492135,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847329447,0.877,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847333056,1.33792973,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847333356,1.33792973,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847333556,0.877,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847333758,1.33793172,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847333955,1.33793172,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847334150,1.33793172,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847334353,0.877,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847334555,1.33796921,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847334756,1.33796921,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847334957,1.33796921,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847335157,1.33796921,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847335360,0.877,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847335562,1.338018,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847335758,0.877,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847335759,2.34041248,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847335955,1.338018,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847336159,1.338018,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847336459,1.00239448,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847336656,1.33807134,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847336860,1.33807134,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847337060,0.877,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847337254,1.33807043,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847337460,1.33807043,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847337660,1.33807043,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847337862,1.33807043,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847338061,0.877,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847338262,1.33810958,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847338462,1.33810958,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847338663,1.33810958,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847338863,1.33810958,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847339063,0.877,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847339264,1.33814249,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847339464,1.33814249,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847339658,1.33814249,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847339863,1.33814249,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847340063,0.877,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847342171,1.33831468,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847342362,0.877,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847342563,1.33835308,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847342766,0.877,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847342963,1.33835398,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847343263,0.877,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847343465,1.3383688,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847343666,0.877,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847343866,1.3383688,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847344168,0.877,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847344369,1.33842364,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847344570,2.76797727,638.41,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847344763,3.47979001,638.4,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847344966,4.10640091,638.39,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847345168,4.10640091,638.38,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847345367,4.10640091,638.37,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847345572,4.10640091,638.36,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847345770,4.10640091,638.35,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847345968,4.10640091,638.34,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847346170,4.10640091,638.33,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847346371,4.10640069,638.32,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847346573,4.10640069,638.31,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847346771,3.47979001,638.3,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847347070,3.47979001,638.29,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847347365,3.47979001,638.28,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847347673,3.47979001,638.27,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847347865,3.47979001,638.26,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847348070,3.47979001,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847348265,3.47979001,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847348465,6.08673882,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847348673,3.48029004,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847348870,3.48029004,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847349071,3.48029004,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847349371,3.48029004,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847349677,3.48037815,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847349865,3.48037815,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847350069,1.33860698,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847350267,1.33860698,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847350467,1.33860698,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847350772,1.33860698,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847350970,1.33860698,638.12,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847351171,1.33860698,638.11,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847351373,1.33860698,638.1,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847351573,1.33860698,638.09,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847351774,1.00269835,638.12,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847351975,0.923,638.26,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847351976,1.00269835,638.1,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847352277,1.33869011,638.09,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847352571,1.33869011,638.08,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847352775,2.14190143,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847352976,3.48065101,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847353176,3.48065101,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847353371,3.48065101,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847353577,2.60768955,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847353877,3.48086417,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847354076,1.33879391,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847354274,1.33879391,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847354501,1.33879391,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847354719,2.14207026,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847354720,1.33879391,638.12,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847354876,1.33879391,638.11,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847355177,1.33879391,638.1,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847355378,1.33879391,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847355579,3.14510601,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847355879,3.48099099,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847356080,3.48099099,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847356277,3.48099099,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847356480,1.33886642,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847356679,1.33886642,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847356876,1.33886642,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847357079,1.33886642,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847357283,1.33886642,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847357484,1.33886642,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847357684,1.33886819,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847357883,1.00298144,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847358184,1.33885869,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847358384,0.923,638.26,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847358578,1.33887055,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847358782,1.33887055,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847359088,1.33887055,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847359383,1.33887055,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847359583,1.33887055,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847359783,1.33887055,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847359986,1.33887055,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847360180,1.33887055,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847360383,1.33887055,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847360581,1.33887055,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847360886,1.33887055,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847361085,2.14226155,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847361283,1.33891273,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847361486,1.33891273,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847361784,1.33891273,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847361985,1.33891273,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847362185,1.33891273,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847362386,1.00309282,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847362387,1.33891273,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847362587,1.33891273,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847362786,1.33891273,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847362981,1.00309282,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847363184,1.33899456,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847363380,1.33899456,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847363585,1.33899456,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847363885,1.33899456,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847364081,1.00309282,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847364082,1.33899456,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847364286,1.33899456,638.12,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847364486,1.33899456,638.11,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847364683,2.14247852,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847364883,3.48152769,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847365085,3.4815275,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847365287,3.4815275,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847365486,3.4815275,638.21,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847365683,3.4815275,638.2,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847365983,1.33904904,638.19,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847366289,1.33904904,638.18,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847366489,1.33904904,638.17,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847366684,1.33904904,638.16,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847366883,1.33904904,638.15,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847367086,1.33909336,638.14,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847367389,1.33909336,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847367587,1.33909336,638.12,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847367789,1.00318082,638.13,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847368087,1.33911437,638.12,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847368287,2.14257906,638.25,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847368484,3.48171462,638.24,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847368685,3.48171462,638.23,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847368885,3.48171462,638.22,637.42,1.48776486]
["bitfinex-derivatives","BNBF0:USTF0",1742847369082,3.48171462,638.21,637.44,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742847369286,3.48171462,638.2,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1742847369484,3.48171462,638.19,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1742847369686,3.48171462,638.18,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1742847369888,3.48171462,638.17,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1742847370089,1.33913556,638.16,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1742847370391,1.33913556,638.15,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1742847370591,1.33913556,638.14,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1742847370787,1.00322772,638.16,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1742847370991,1.33914762,638.15,637.46,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742847371290,1.00322772,638.13,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1742847371890,1.00322772,638.22,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1742847372089,1.33915558,638.21,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1742847372283,1.33915558,638.2,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1742847372489,1.33915558,638.19,637.48,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1742847372691,1.33915558,638.18,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847372989,1.33915558,638.17,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847373190,1.33915558,638.16,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847373390,1.33915558,638.15,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847373690,1.33915558,638.14,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847373890,0.923,638.26,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847374184,1.33916145,638.25,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847374389,1.33916145,638.24,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847374592,1.33916145,638.23,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847374890,1.00325215,638.25,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847375085,1.00325215,638.22,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847375591,1.33916727,638.21,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847375889,1.33916727,638.2,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847376089,1.33916727,638.19,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847376284,1.33916727,638.18,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847376490,1.33916727,638.17,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847376688,1.33916727,638.16,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847376891,1.33916727,638.15,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847377085,1.33916984,638.14,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847377293,1.33916984,638.13,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847377489,1.00325215,638.15,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847377689,1.33918057,638.14,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847377885,1.33918057,638.13,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847378087,2.14269739,638.21,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847378289,1.60520344,638.22,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847378290,2.34245445,638.2,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847378488,1.33918412,638.19,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847378685,3.48188151,638.18,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847378888,3.48188151,638.17,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847379085,3.48197486,638.16,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847379292,3.48197486,638.15,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847379493,1.3392211,638.14,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847379687,1.3392211,638.13,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847379889,1.3392211,638.12,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847380085,1.3392211,638.11,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847380293,1.3392211,638.1,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847380491,1.33908816,638.09,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847380689,1.00327033,638.12,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847380887,1.33910243,638.11,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847381086,1.33910243,638.1,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847381293,1.33910243,638.09,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847381591,1.00327033,638.11,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847381886,1.33907473,638.1,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847382085,1.33907473,638.09,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847382290,1.00327033,638.1,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847382489,1.33906543,638.09,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847382686,0.923,638.26,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847382887,3.48156906,638.25,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847383093,3.48156906,638.24,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847383296,3.48156906,638.23,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847383495,3.48153014,638.22,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847383696,1.33906502,638.21,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847383896,1.33906502,638.2,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847384192,2.34222274,638.19,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847384498,1.33906502,638.18,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847384802,1.33906502,638.17,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847385001,1.33906502,638.16,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847385200,1.33906502,638.15,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847385394,1.33906502,638.14,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847385595,1.33906502,638.13,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847385803,1.33906502,638.12,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847386101,1.33906502,638.11,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847386301,1.33906502,638.1,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847386499,1.00315772,638.12,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847386696,1.33902708,638.11,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847386895,1.33902708,638.1,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847387094,1.60503934,638.25,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847387298,1.33902271,638.24,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847387498,1.33902271,638.23,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847387694,1.33902271,638.22,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847387895,1.33902271,638.21,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847388098,1.33902271,638.2,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847388298,1.33902271,638.19,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847388498,1.33902271,638.18,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847388699,1.33902271,638.17,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847388900,1.33901933,638.16,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847389101,1.33901933,638.15,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847389400,1.33901933,638.14,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847389601,1.33901933,638.13,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847389799,1.33901933,638.12,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847389993,1.33901933,638.11,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847390198,1.33901933,638.1,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847390398,1.33906855,638.09,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847390598,2.34221443,638.08,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847390799,1.33906855,638.07,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847390996,1.33906855,638.06,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847391302,1.33906855,638.05,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847391497,1.33906855,638.04,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847391698,1.33906855,638.03,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847391897,1.33906855,638.02,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847392202,1.33906855,638.01,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847392403,1.33906855,638.0,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847392697,1.00314588,638.01,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847393099,1.00314588,638.0,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847393711,4.10617091,638.32,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847393906,1.2,637.99,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847401116,1.2,637.99,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847416938,6.70401834,638.31,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847417134,4.10102172,638.3,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847417334,4.10102172,638.29,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847417537,4.10102172,638.28,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847417737,4.10102172,638.27,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847417935,4.10102172,638.26,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847418140,4.10102172,638.25,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847418335,3.47431545,638.24,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847418639,3.47431545,638.23,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847418839,3.47431545,638.22,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847419139,3.47431545,638.21,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847419336,3.47431545,638.2,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847419541,3.47431545,638.19,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847419740,2.60299662,638.21,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847419741,3.47431545,638.18,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847420041,1.33627517,638.17,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847420242,1.33627517,638.16,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847420540,1.33627517,638.15,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847420742,1.33631116,638.14,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847420935,1.33631116,638.13,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847421242,1.33631116,638.12,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847421440,1.33631116,638.14,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847421637,1.33631116,638.13,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847421836,1.33631116,638.12,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847422037,1.33631116,638.13,637.5,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1742847422238,1.33631116,638.12,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847422444,1.33631116,638.11,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847422642,1.33631116,638.15,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847422843,1.33631116,638.14,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847423047,1.33631116,638.13,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847423249,1.33631116,638.12,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847423447,1.33631116,638.11,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847423644,1.33631116,638.1,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847423850,1.33631116,638.09,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847424149,1.33631116,638.08,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847424352,1.33631116,638.07,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847424550,1.33631116,638.06,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847424752,1.00119963,638.07,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847424953,1.33640698,638.06,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847425251,1.00119963,638.07,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847425449,1.33644181,638.06,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847425652,2.13830454,638.16,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847425954,1.33644033,638.15,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847426154,1.33644033,638.14,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847426353,1.33644033,638.13,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847426553,1.33644033,638.12,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847426753,1.33644033,638.11,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847427054,1.33644033,638.1,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847427248,1.33644033,638.09,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847427452,1.33644033,638.08,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847427649,1.33644033,638.07,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847427854,1.0012261,638.09,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847428153,1.33654442,638.08,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847428353,1.33654442,638.07,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847428553,1.0012261,638.09,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847428755,2.33779777,638.08,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847428955,1.33657167,638.07,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847429154,1.0012261,638.08,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847429553,1.129,638.17,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847429753,1.33662179,638.16,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847429958,1.33662179,638.15,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847430149,1.33665143,638.14,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847430351,1.33665143,638.13,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847430554,1.33665143,638.12,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847430754,1.33665143,638.11,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847430955,1.00137896,638.1,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847431456,1.33665143,638.12,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847431756,1.33665143,638.11,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847431953,2.33803039,638.15,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847432153,1.33673808,638.14,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847432357,1.33673808,638.13,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847432555,1.00137896,638.13,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847433364,2.33815811,638.16,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847433566,1.33677915,638.15,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847433863,1.33677915,638.14,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847434167,1.33677915,638.15,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847434367,1.33677915,638.14,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847434561,1.33677915,638.15,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847434762,1.33677915,638.14,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847434966,1.33677915,638.15,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847435263,1.33677915,638.14,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847435471,1.33677915,638.13,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847435668,1.33677915,638.12,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847435966,2.33815811,638.15,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847436169,1.33677915,638.14,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847436368,1.33677915,638.13,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847436566,1.33677915,638.14,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847436769,1.33677915,638.13,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847436967,1.33677915,638.15,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847437163,1.33677915,638.14,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847437363,1.33677915,638.13,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847437563,1.33699518,638.15,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847437766,1.33699518,638.14,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847438067,1.33699518,638.13,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847438269,1.33702537,638.12,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847438470,1.33702537,638.11,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847438673,1.33702537,638.1,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847438872,1.33702537,638.09,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847439175,1.33702537,638.08,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847439477,2.13928381,638.16,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847439770,1.33707321,638.15,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847439967,1.33707426,638.14,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847440274,2.33879266,638.13,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847440473,1.33707426,638.12,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847440674,1.33707426,638.11,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847440869,1.33707426,638.1,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847441070,1.33707426,638.09,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847441276,1.33707426,638.08,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847441575,1.0017184,638.09,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847442076,1.33713318,638.08,637.5,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1742847442377,1.129,638.17,637.49,0.58653465]
["bitfinex-derivatives","BNBF0:USTF0",1742847442574,1.33718193,638.16,637.49,0.58653465]
["bitfinex-derivatives","BNBF0:USTF0",1742847442876,1.33718193,638.15,637.49,0.58653465]
["bitfinex-derivatives","BNBF0:USTF0",1742847443069,1.33718193,638.14,637.49,0.58653465]
["bitfinex-derivatives","BNBF0:USTF0",1742847443273,1.33718193,638.13,637.49,0.58653465]
["bitfinex-derivatives","BNBF0:USTF0",1742847443571,1.33718193,638.12,637.49,0.58653465]
["bitfinex-derivatives","BNBF0:USTF0",1742847443771,1.33718193,638.11,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847443978,1.00178513,638.14,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847443979,1.33718193,638.1,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847444172,1.33718193,638.09,637.49,0.58653465]
["bitfinex-derivatives","BNBF0:USTF0",1742847444372,1.33718193,638.08,637.49,0.58653465]
["bitfinex-derivatives","BNBF0:USTF0",1742847444678,1.00178513,638.11,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847444879,1.33733827,638.1,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847445079,1.33733827,638.09,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847445279,1.33733827,638.15,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847445481,1.33733827,638.14,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847445681,1.33733827,638.13,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847445879,2.33932254,638.12,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847446085,1.33744782,638.11,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847446280,1.00198427,638.1,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847446680,1.00198427,638.16,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847446879,1.33754359,638.15,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847447085,2.33952786,638.14,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847447282,1.33754359,638.13,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847447487,2.33952786,638.12,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847447687,1.33754359,638.11,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847447882,1.00198427,638.12,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847448083,1.33766195,638.11,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847448288,1.33766195,638.1,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847448487,1.33778863,638.09,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847448687,1.33778863,638.08,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847448886,1.33778863,638.07,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847449087,2.14073417,638.16,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847449289,1.33795885,638.15,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847449483,1.33795885,638.14,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847449683,1.33795885,638.13,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847449887,1.33795885,638.12,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847450085,1.33795885,638.11,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847450284,1.00239411,638.14,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847450285,1.33795885,638.1,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847450590,1.33795885,638.09,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847450790,1.33795885,638.08,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847450989,1.33795885,638.07,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847451290,1.33795885,638.06,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847451590,1.00239411,638.06,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847452187,1.129,638.17,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847452487,1.3381825,638.16,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847452684,1.3381825,638.15,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847452884,1.3381825,638.14,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847453087,1.3381825,638.13,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847453287,1.3381825,638.12,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847453488,1.3381825,638.11,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847453688,1.3381825,638.1,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847453889,1.3381825,638.09,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847454090,1.3381825,638.08,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847454288,1.3381825,638.07,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847454488,1.3381825,638.06,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847454689,1.3381825,638.05,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847454886,1.3381825,638.04,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847455087,1.3381825,638.03,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847455387,2.1412123,638.12,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847455590,1.3382855,638.11,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847455790,1.3382855,638.1,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847455991,1.3382855,638.09,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847456188,1.3382855,638.08,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847456389,1.3382855,638.07,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847456592,1.3382855,638.06,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847456793,1.3382855,638.05,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847456992,1.3382855,638.04,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847457194,1.3382855,638.03,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847457395,1.0026453,638.05,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847457602,1.33834641,638.04,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847457795,1.33834641,638.03,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847457995,2.76802413,638.35,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847458191,4.10636154,638.34,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847458392,4.10636154,638.33,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847458593,4.10636154,638.32,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847458790,4.10636154,638.31,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847458993,4.10636154,638.3,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847459297,4.10636154,638.29,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847459491,4.10636154,638.28,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847459690,4.10636154,638.27,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847459990,4.10652915,638.26,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847460196,4.10652915,638.25,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847460392,2.60691679,638.27,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847460393,4.10652915,638.24,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847460692,6.71344594,638.23,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847460897,4.10652915,638.22,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847461197,4.10652915,638.21,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847461396,4.10652915,638.2,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847461697,6.08676036,638.19,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847461897,3.48004295,638.18,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847462195,3.48004295,638.17,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847462396,3.48004295,638.16,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847462601,3.48004295,638.15,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847462791,1.33847806,638.14,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847463097,1.33847806,638.13,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847463293,1.33847806,638.12,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847463597,1.33847806,638.11,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847463798,1.33847806,638.1,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847463992,1.33847806,638.09,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847464292,2.34116237,638.08,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847464498,1.33847806,638.07,637.5,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742847464704,1.33847806,638.06,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847464898,1.33847806,638.05,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847465196,2.34116237,638.04,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847465397,1.33847806,638.03,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847465596,1.33847806,638.02,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847465791,1.33847806,638.01,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847465994,1.33847806,638.0,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847466199,1.33847806,637.99,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847466402,1.00268431,638.01,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847466698,1.33858785,638.0,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847466899,2.76839222,638.2,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847467098,3.48028825,638.19,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847467303,4.10697987,638.18,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1742847467504,4.10697987,638.17,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847467705,4.10697987,638.16,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847467907,4.10700464,638.15,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847468107,4.10700464,638.14,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847468406,3.48020912,638.13,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847468607,3.48020912,638.12,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847468801,3.48020912,638.11,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847469002,3.48020912,638.1,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847469206,3.48020912,638.09,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847469405,3.48020912,638.08,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847469612,3.48020912,638.07,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847469806,3.48020912,638.06,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847470011,3.48020912,638.05,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847470203,3.48020912,638.04,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847470402,3.48020912,638.03,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847470607,3.48020912,638.02,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847470801,3.48020912,638.01,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847471005,3.48020912,638.0,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847471213,3.48020912,637.99,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847471410,4.10713584,637.98,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847471609,4.10714037,637.97,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847471904,3.48020912,637.96,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847472110,4.10716423,637.95,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847472302,4.10719484,637.94,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847472506,3.48020912,637.93,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847472706,3.48020912,637.92,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847472906,3.48020912,637.91,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847473110,3.48020912,637.9,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847473410,3.48020912,637.89,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847473605,1.33854197,637.88,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847473809,1.33579269,637.87,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847474007,1.33579269,637.86,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847474210,1.33579269,637.85,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847474407,1.33579269,637.84,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847474706,1.33579269,637.83,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847475010,1.33579269,637.87,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847475204,1.33579269,637.86,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847476009,1.33579269,637.85,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847476307,1.0028686,637.86,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847476506,1.33579269,637.85,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847477302,1.0028686,637.86,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847477509,3.47217869,637.9,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847477708,1.33579269,637.89,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847477910,1.33579269,637.88,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847478110,1.33579269,637.89,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847478310,1.33579269,637.88,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847478511,1.33579269,637.89,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847478711,2.33866129,638.02,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847479011,1.33579269,638.01,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847479211,1.33579269,638.0,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847479411,1.33579269,637.99,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847479706,1.33293809,637.98,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847479912,1.33293809,637.97,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847480111,1.33293809,637.96,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847480312,1.33293809,637.95,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847480615,3.46563913,638.03,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847480806,3.46563913,638.02,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847481006,2.60359033,638.05,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847481007,3.46563913,638.01,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847481206,3.46563997,638.0,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847481411,3.46563997,637.99,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847481612,3.46563997,637.98,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847481806,3.46563997,637.97,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847482011,1.33293845,637.97,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847482611,4.09261245,638.03,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847482810,3.46563997,638.02,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847483112,3.46431696,638.01,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847483312,3.46431696,638.0,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847483513,3.46431696,637.99,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847483713,4.46718556,637.98,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847483913,3.46431696,637.97,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847484114,1.3324296,637.96,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847484315,1.0028686,637.96,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847484710,1.3324296,638.05,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847484711,1.3324296,638.04,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847485018,1.3324296,638.03,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847485214,1.3324296,638.05,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847485412,1.3324296,638.04,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847485716,1.3324296,638.03,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847485916,1.3324296,638.05,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847486110,1.3324296,638.04,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847486315,4.09093634,638.1,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847486514,4.09093634,638.09,637.5,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1742847486712,4.09093634,638.08,636.69,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742847487016,4.08926014,638.07,636.72,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742847487216,4.08926014,638.06,637.15,0.27288339]
["bitfinex-derivatives","BNBF0:USTF0",1742847487516,4.08925988,638.05,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742847487816,4.08925988,638.04,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742847488015,3.46228706,638.03,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742847488211,3.46228706,638.02,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742847488415,1.33164887,638.02,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742847488611,2.59970349,638.03,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742847488812,2.59970349,638.01,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742847489013,1.3313439,638.0,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742847489211,3.46149414,638.0,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742847489411,6.06119763,638.0,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742847489617,3.46149414,637.99,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742847489817,1.3313439,637.99,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742847490210,1.0028686,637.98,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1742847490411,1.0028686,637.98,636.75,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1742847490619,1.0028686,637.98,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847491216,3.46132386,638.0,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847491413,3.46132386,637.99,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847491719,3.46132386,637.98,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847491919,1.3313439,637.98,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847492516,3.46132386,638.02,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847492719,3.46132386,638.01,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847492916,3.45984626,638.0,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847493120,3.45984626,637.99,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847493317,3.45984626,637.98,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847493527,3.45984626,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847493822,3.45984626,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847494017,1.3307101,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847494617,1.3307101,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847494819,1.33056564,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847495021,1.33056564,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847495215,1.33056564,637.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847495415,1.33056564,637.91,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847495616,1.33056564,637.9,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847495820,1.33056564,637.89,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847496019,1.33056564,637.88,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847496217,1.33056564,637.87,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847496422,2.33343424,637.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847496618,2.33343424,637.91,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847496822,1.33056564,637.9,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847497022,1.33056564,637.89,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847497321,1.33056564,637.88,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847497525,4.08661418,637.9,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847497823,3.45947067,637.89,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847498024,3.45947067,637.88,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847498422,1.33056564,637.88,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847498718,2.59858407,637.87,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847498922,1.33056564,637.86,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847499824,2.33343424,637.87,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847500124,1.33056564,637.86,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847500427,0.27301933,637.89,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847500821,1.32938883,638.1,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847500822,1.32938883,638.09,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847501026,0.27299363,637.91,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847501427,1.32938883,638.06,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847501726,1.32938883,638.05,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847501928,1.32938883,638.04,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847502127,1.32938883,638.03,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847502328,1.32938883,638.02,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847502626,1.32938883,638.01,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847502827,1.32938883,638.0,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847503029,1.32938883,637.99,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847503222,1.32938883,637.98,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847503431,1.32938883,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847503621,1.32938883,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847503823,1.32938883,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847504123,1.32938883,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847504328,1.32938883,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847504627,1.32920711,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847505328,0.27300863,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847506128,2.86976793,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847506329,3.45593849,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847507025,2.5967593,638.08,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847507026,3.45593849,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847507230,3.45593849,637.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847507431,3.45593849,637.91,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847507632,3.45593849,637.9,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847507832,3.45593849,637.89,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847508033,3.45593849,637.88,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847508228,1.32920711,637.87,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847508534,1.32920711,637.88,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847508733,1.0028686,637.89,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847509133,0.27301077,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847509937,1.32931231,638.02,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847510133,2.33218091,638.01,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847510333,1.32931231,638.0,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847510534,1.0028686,638.01,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847510734,1.32940305,638.0,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847510937,1.32940305,637.99,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847511135,1.32940305,637.98,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847511330,1.32940305,637.99,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847513130,0.27300541,637.98,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847513335,2.33227165,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847513539,1.32940305,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847513739,1.32940305,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847513937,1.32940305,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847514138,1.32940305,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847514338,1.32940305,637.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847514539,1.32940305,637.91,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847514739,1.32940305,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847514934,1.32940305,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847515133,1.0028686,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847515840,6.32602381,637.98,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847516041,3.45644793,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847516243,6.0530184,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847516443,3.45644793,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847516737,1.32940305,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1742847516942,3.92597352,637.96,636.77,1.36508514]
["bitfinex-derivatives","BNBF0:USTF0",1742847517142,3.45644793,637.95,636.77,1.36508514]
["bitfinex-derivatives","BNBF0:USTF0",1742847517342,1.32940305,637.95,636.77,1.36508514]
["bitfinex-derivatives","BNBF0:USTF0",1742847518341,2.20440305,637.95,636.77,1.36508514]
["bitfinex-derivatives","BNBF0:USTF0",1742847518546,1.32940305,637.94,636.77,1.36508514]
["bitfinex-derivatives","BNBF0:USTF0",1742847518746,1.0028686,637.94,636.77,1.36508514]
["bitfinex-derivatives","BNBF0:USTF0",1742847519742,2.59657047,637.94,636.77,1.36508514]
["bitfinex-derivatives","BNBF0:USTF0",1742847519946,6.0530184,637.94,636.77,1.36508514]
["bitfinex-derivatives","BNBF0:USTF0",1742847520148,3.45644793,637.93,636.77,1.36508514]
["bitfinex-derivatives","BNBF0:USTF0",1742847520443,2.59657047,637.94,636.77,1.36508514]
["bitfinex-derivatives","BNBF0:USTF0",1742847520747,1.0028686,637.92,636.77,1.36508514]
["bitfinex-derivatives","BNBF0:USTF0",1742847521347,0.875,637.95,636.77,1.36508514]
["bitfinex-derivatives","BNBF0:USTF0",1742847521947,0.875,637.95,636.78,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742847522146,0.875,637.95,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847522547,2.20654232,637.95,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847523051,1.0028686,637.94,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847523247,1.33154232,637.93,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847523948,3.93082111,637.93,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847524149,3.46211137,637.92,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847524450,3.46211137,637.91,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847524654,3.46211137,637.9,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847524848,3.46211137,637.89,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847525051,1.33154232,637.89,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847525252,2.59927879,637.9,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847525455,1.0028686,637.88,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847525646,2.33441092,637.88,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847525851,1.33154232,637.87,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847526058,3.46211137,637.89,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847526359,3.46211137,637.88,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847526559,3.46211137,637.87,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847526757,3.46211137,637.86,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742847527059,0.875,637.95,636.89,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742847527060,3.46211137,637.85,636.89,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742847527251,1.33154232,637.84,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742847527456,1.33154232,637.83,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742847527656,1.33154232,637.82,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742847527957,3.46790623,637.84,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742847528155,1.33154232,637.83,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1742847528358,1.33154232,637.82,636.92,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742847528558,1.33154232,637.81,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847528756,1.33154232,637.8,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847528956,1.33154232,637.79,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847529156,1.33154232,637.78,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847529355,2.33441092,637.77,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847529554,1.33154232,637.76,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847529757,1.33154232,637.75,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847529959,1.33154232,637.74,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847530159,3.46791015,637.85,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847530359,3.46791015,637.84,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847530562,3.46791015,637.83,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847530762,3.46791015,637.82,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847530957,3.46791015,637.81,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847531159,3.46791015,637.8,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847533265,1.33678159,637.71,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742847533559,1.33678159,637.7,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847533756,1.33678159,637.69,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847533962,1.33686976,637.68,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847534162,1.33686976,637.67,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847534357,1.0028686,637.71,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847534563,1.0028686,637.66,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847534763,1.33695939,637.65,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847534958,1.33695939,637.64,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847535161,2.33982799,637.65,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847535463,1.33695939,637.64,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847535663,1.0028686,637.65,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847535864,3.47611846,637.8,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847536063,3.47611846,637.79,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847536261,3.47611846,637.78,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847536458,3.47611846,637.77,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847536663,3.47611846,637.76,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847536863,1.33698343,637.75,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847537058,1.33698343,637.74,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847537263,1.33698343,637.73,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847537464,1.33698343,637.72,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847537660,1.33698343,637.74,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847537861,1.33698343,637.73,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847538061,1.33698343,637.72,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847538261,1.0028686,637.73,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847538459,1.3369985,637.72,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847538660,1.0028686,637.73,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847538661,1.3369985,637.71,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847538861,1.3369985,637.7,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847539168,1.3369985,637.69,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847539466,3.4761961,637.84,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847539663,3.4761961,637.83,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847539868,3.4761961,637.82,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847540067,2.60574796,637.83,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847540268,1.33703339,637.82,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847540469,1.33703339,637.81,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847540665,1.33703339,637.8,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847540865,1.33703339,637.79,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847541072,1.33703339,637.78,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847541275,1.33703339,637.77,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847541466,1.33703339,637.76,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847541670,1.33703339,637.75,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847541973,1.33703339,637.74,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847542272,1.33703339,637.73,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847542579,1.33703339,637.72,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847542873,1.33703339,637.71,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847543068,1.33703339,637.7,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847543273,1.33703339,637.69,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847543575,2.33990199,637.68,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847543772,1.33731737,637.67,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847543968,1.33731737,637.66,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847544171,1.33731737,637.65,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847544370,1.33731737,637.64,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847544567,1.33731737,637.63,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847544765,1.33731737,637.62,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847544976,1.0028686,637.65,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847545173,2.34030259,637.64,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847545369,1.33743399,637.63,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847545574,1.33743399,637.62,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847545767,1.0028686,637.64,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847545768,1.0028686,637.63,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847545971,1.33756593,637.62,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847546167,1.0028686,637.63,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847546368,1.33756335,637.62,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847546569,2.76703178,637.85,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847546773,3.47758992,637.84,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847546969,4.10472731,637.83,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847547170,4.10472731,637.82,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847547372,4.10472731,637.81,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847547582,4.10472731,637.8,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847547776,4.10472731,637.79,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847548075,4.10472731,637.78,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847548375,4.10472731,637.77,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847548570,4.10472731,637.76,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847548772,3.47758992,637.75,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847549078,3.47758992,637.74,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847549276,3.47758992,637.73,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847549471,3.47758992,637.72,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847549670,3.47920144,637.71,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847549873,3.47920144,637.7,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847550073,3.47920144,637.69,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847550268,1.3381544,637.68,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847550476,1.3381544,637.67,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847550676,1.3381544,637.66,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847550871,1.3381544,637.65,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847551074,1.3381544,637.64,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847551270,1.3381544,637.63,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847551486,1.3381544,637.62,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847551769,1.0028686,637.64,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847551975,1.33829136,637.63,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847552168,1.33829136,637.62,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847552375,2.76827303,637.83,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847552570,3.47951547,637.82,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847552775,4.10663525,637.81,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847552974,4.10663525,637.8,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847553170,4.10663525,637.79,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847553370,3.47951547,637.78,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847553575,2.60722173,637.79,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847553877,3.47996993,637.78,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847554075,3.47996993,637.77,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847554277,3.47996993,637.76,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847554470,3.47996993,637.75,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847554776,3.47996993,637.74,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847554970,2.60722173,637.75,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847554971,3.47996993,637.73,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847555170,3.47996993,637.72,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847555373,3.47996993,637.71,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847555574,2.60722173,637.72,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847555875,1.33848507,637.71,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847556077,1.33848507,637.7,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847556372,1.33848507,637.69,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847556577,1.33848507,637.68,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847556777,1.33848507,637.67,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847556975,1.33848507,637.66,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847557170,1.33848507,637.65,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847557370,1.33848507,637.64,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847557570,1.3385306,637.63,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847557773,1.3385306,637.62,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847557976,1.00284193,637.65,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847558174,1.00284193,637.63,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847558770,4.10732281,637.81,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847558975,3.48020489,637.8,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847559168,3.48020489,637.79,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847559374,3.48020489,637.78,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847559576,3.48020489,637.77,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847559770,3.48020489,637.76,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847559974,3.48020489,637.75,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847560174,3.48020489,637.74,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847560374,3.48020489,637.73,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847560575,1.33855593,637.72,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847560777,2.34139786,637.71,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847560970,1.33855593,637.7,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847561170,1.33855593,637.69,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847561474,1.00284193,637.71,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847561671,1.00284193,637.68,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847561871,1.33854618,637.67,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847562076,1.33854618,637.66,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847562276,1.33854618,637.65,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847562476,1.00284193,637.67,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847562679,2.34138236,637.66,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847562872,1.33854043,637.65,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847563072,1.33854043,637.64,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847563377,1.33854632,637.65,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847563579,1.00284193,637.65,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847563878,1.33854656,637.64,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847564078,1.00284193,637.65,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847564274,2.60759068,637.8,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847564574,1.33857341,637.79,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847564772,1.33857341,637.78,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847564973,1.33857341,637.77,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847565174,1.33857341,637.76,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847565480,1.33857341,637.75,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847565681,1.33850255,637.74,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847565880,1.33850255,637.73,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847566179,1.33850255,637.72,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847566380,1.33850255,637.71,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847566581,1.33850255,637.7,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847566881,1.33850255,637.69,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847567177,1.00284193,637.7,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847567379,1.33840961,637.69,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847567572,2.14160409,637.81,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847567777,1.33840711,637.8,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847567979,1.33840711,637.79,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847568280,1.33840711,637.78,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847568481,1.33840711,637.77,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847568680,1.33840711,637.76,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847568881,1.33840711,637.75,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847569180,1.33840711,637.74,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847569374,1.33840711,637.73,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847569577,1.33828461,637.72,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847569777,1.00281521,637.74,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847569973,1.33825903,637.73,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847570173,2.76823005,637.93,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847570379,3.47936276,637.92,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847570574,4.10637836,637.91,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847570775,4.10637836,637.9,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847570974,4.10637836,637.89,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847571180,3.47936276,637.88,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847571380,3.47936276,637.87,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847571581,2.60700282,637.9,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847571582,3.47889204,637.86,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847571780,3.47889204,637.85,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847571981,6.08589486,637.84,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847572282,3.47889204,637.83,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847572480,3.47889204,637.82,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847572775,3.47889204,637.81,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847572979,2.34067612,637.8,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847573181,1.3380354,637.79,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847573383,1.3380354,637.78,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847573581,1.33785047,637.77,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847573879,1.33785047,637.78,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847574080,1.33785047,637.77,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847574280,1.33785047,637.78,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847574480,1.33785047,637.77,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847575077,1.33785047,637.85,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847575282,1.33785047,637.84,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847575485,1.33769904,637.83,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847575783,1.33769904,637.82,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847576078,1.33769904,637.81,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847576278,1.33769904,637.8,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847576483,1.33769904,637.79,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847576782,1.00264072,637.81,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847576783,1.33769904,637.8,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847576983,1.33769904,637.79,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847577184,3.47781259,637.91,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847577384,2.60617019,637.91,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847577584,1.33747334,637.9,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847577878,1.33747334,637.89,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847578084,1.33747334,637.88,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847578285,1.33747334,637.87,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847578585,1.33747334,637.86,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847578783,1.33747334,637.85,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847578978,1.33747334,637.84,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847579180,1.33747334,637.83,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847579382,1.33747334,637.82,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847579684,2.34011406,637.84,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847579885,1.33747334,637.83,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847580082,1.33747334,637.82,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847580276,1.00264072,637.84,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847580277,1.33747334,637.83,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847580478,1.33747334,637.82,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847581086,3.47706825,637.95,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847581277,3.47706825,637.94,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847581479,3.47706825,637.93,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847581678,3.47706825,637.92,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847581979,3.47706825,637.91,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847582179,3.47706825,637.9,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847582384,3.47706825,637.89,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847582582,3.47706825,637.88,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847582786,2.34011406,637.87,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847582985,1.33747334,637.86,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847583179,1.33747334,637.85,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847583382,1.00264072,637.87,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847583383,1.3368745,637.84,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847583583,1.00264072,637.84,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847584488,1.3368745,637.89,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847584687,1.3368745,637.88,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847584888,1.3368745,637.87,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847585084,1.3368745,637.89,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847585290,1.3368745,637.88,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847585487,1.3368745,637.89,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847585682,1.3368745,637.88,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847585884,1.3368745,637.92,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847586085,1.3368745,637.91,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847586283,1.00264072,637.92,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847586490,1.3368745,637.92,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847586682,1.3368745,637.93,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847586883,1.3368745,637.92,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847587083,1.3368745,637.93,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847587287,1.3368745,637.92,636.93,1.27900624]
["bitfinex-derivatives","BNBF0:USTF0",1742847587484,1.3368745,637.93,636.96,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742847587690,1.3368745,637.92,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1742847587892,1.3368745,637.93,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1742847588391,2.33951522,637.94,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1742847588985,1.409,637.95,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1742847590291,1.409,637.95,636.99,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1742847590890,1.409,637.95,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742847604809,1.409,637.95,637.01,1.47995027]
["bitfinex-derivatives","BNBF0:USTF0",1742847606307,1.409,637.95,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1742847612016,1.409,637.95,637.01,1.47995027]
["bitfinex-derivatives","BNBF0:USTF0",1742847614414,1.409,637.95,637.06,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742847614615,1.409,637.95,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1742847615921,1.409,637.95,637.08,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742847616222,1.409,637.95,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1742847617923,1.409,637.95,637.14,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742847618122,1.409,637.95,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1742847618823,1.409,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847620218,2.7433105,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847620524,1.409,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847623926,1.33488671,637.94,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847624126,1.33488671,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847624327,1.33488671,637.94,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847624626,1.33488671,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847624832,1.00027938,637.98,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847624833,1.33488671,637.97,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847625127,1.33488671,637.96,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847625328,1.33488671,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847625527,1.33488671,637.94,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847625723,1.33488671,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847625925,2.33516609,637.94,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847626123,1.33488671,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847626324,1.00027938,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847626727,1.314,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847626929,2.64888671,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847627125,1.33488671,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847627324,1.314,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847628426,1.33488671,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847628829,2.33516609,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847630237,1.33488671,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847631640,1.33488671,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847631839,1.00027938,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847631840,1.33488671,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847632241,1.33488671,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847632439,1.33488671,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847632739,1.33488671,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847632940,2.33516609,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847633141,1.33488671,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847633342,1.33488671,637.88,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847633538,1.33488671,637.87,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847633740,1.33488671,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847634041,1.33488671,637.85,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847634347,1.00027938,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847634543,1.33754597,637.85,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847634847,1.314,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847635042,1.33754596,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847635239,1.33754596,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847635443,1.33754596,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847635744,1.33754596,637.88,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847635940,1.33754596,637.87,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847636150,1.33754596,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847636445,1.33780408,637.85,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847636645,1.33780408,637.84,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847636839,1.314,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847637045,1.3378231,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847637245,1.3378231,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847637443,1.3378231,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847637647,1.3378231,637.88,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847637843,1.3378231,637.87,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847638043,1.3378231,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847638239,1.3378231,637.85,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847638440,1.00246317,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847638645,1.33806582,637.85,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847638841,1.00246317,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847639050,1.33806582,637.85,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847639253,1.33806582,637.84,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847639450,1.314,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847639641,1.33820974,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847639947,1.33820974,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847640148,1.33820974,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847640342,1.00264256,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847640656,1.33837335,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847640850,1.33837335,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847641043,1.33837335,637.88,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847641248,3.47977071,637.87,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847641442,3.47977071,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847641642,3.47977071,637.85,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847641846,3.47977071,637.84,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847642047,3.47977071,637.83,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847642347,2.60687065,637.85,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847642348,3.47977071,637.82,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847642549,1.33837335,637.81,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847642848,1.33837335,637.8,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847643149,1.33837335,637.79,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847643349,1.33837335,637.78,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847643545,1.33837335,637.77,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847643747,1.33837335,637.76,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847644046,1.33837335,637.75,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847644246,1.33837335,637.74,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847644449,1.33837335,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847644653,1.00264256,637.75,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847644846,1.00264256,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847645149,1.33815886,637.72,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847645351,1.33817385,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847645551,1.00264256,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847645752,1.00264256,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847646351,2.14068543,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847646651,1.60446814,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847646652,3.47861315,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847646849,3.47861315,637.88,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847647050,3.47861315,637.87,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847647244,3.47861315,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847647446,3.47861315,637.85,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847647652,1.33792772,637.84,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847647851,1.33792772,637.83,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847648051,1.33792772,637.82,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847648353,1.33792772,637.81,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847648555,1.33792772,637.8,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847648849,1.33792772,637.79,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847649049,1.33792772,637.8,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847649252,1.33792772,637.79,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847649453,1.33792772,637.85,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847649648,1.33792772,637.84,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847649852,1.33792772,637.83,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847650048,1.33792772,637.82,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847650255,1.33792772,637.81,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847650450,1.33792772,637.8,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847650656,1.33720728,637.83,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847650856,1.33720728,637.82,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847651156,1.33720728,637.81,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847651357,2.33953761,637.82,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847651555,1.33718408,637.81,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847652158,1.33718408,637.85,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847652354,1.33718408,637.84,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847652556,1.33718408,637.83,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847652756,1.33718408,637.82,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847652956,1.33718408,637.81,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847653257,1.33718408,637.8,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847653462,1.33718408,637.79,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847653666,1.33718408,637.78,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847653859,1.33718408,637.77,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847654063,2.33953761,637.76,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847654260,1.33718408,637.75,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847654465,1.33718408,637.74,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847654672,1.33718408,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847654870,3.47652883,637.82,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847655068,3.47652883,637.81,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847655271,5.07936858,637.8,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847655465,3.47652883,637.79,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847655665,3.47652883,637.78,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847655872,1.33718408,637.77,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847656065,1.33718408,637.76,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847656266,1.33718408,637.75,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847656469,1.33718408,637.74,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847656671,1.33718408,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847656866,1.33718408,637.72,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847657065,1.33718408,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847657268,1.00235353,637.74,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847657269,1.33718408,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847657570,2.33953761,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847657874,1.33718408,637.72,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847658173,1.33718408,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847658369,1.33718408,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847658572,3.47479012,637.8,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847658772,3.47479012,637.79,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847658974,3.47479012,637.78,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847659174,1.33718408,637.77,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847659368,1.33718408,637.76,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847659577,1.33718408,637.75,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847659879,1.33718408,637.74,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847660176,1.33718408,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847660372,1.33718408,637.72,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847660573,2.33953761,637.72,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847660770,1.33718408,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847661270,2.33953761,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847661470,1.33718408,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847661674,1.00235353,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847661870,1.074,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847666075,2.40842103,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847666278,1.33442103,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847666479,2.07389759,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847666681,0.99989759,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847667382,1.074,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847692096,2.40882736,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847692711,0.99947793,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847693606,3.47098523,637.8,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847693806,3.47098523,637.79,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847694001,3.47098523,637.78,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847694307,3.47098523,637.77,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847694499,3.47098523,637.76,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847694701,1.33482736,637.75,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847694900,1.33482736,637.74,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847695107,1.33482736,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847695408,1.33482736,637.72,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847695709,1.33482736,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847695907,1.33482736,637.74,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847696207,1.327,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847696706,1.33482736,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847697403,1.33482736,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847698606,1.33482736,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847698811,1.33482736,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847699011,1.33653971,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847699312,0.99947793,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847699313,1.33653971,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847699512,0.99947793,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847700014,1.327,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847725544,2.66131753,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847725743,1.33450019,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847725949,2.66150019,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847726150,1.33450019,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847726350,1.327,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847773182,1.33633728,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847773782,3.47442964,637.81,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847773982,3.47442964,637.8,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847774181,0.27297864,637.96,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847774376,3.47653327,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847774580,4.10360362,637.94,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847774780,4.10360362,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847775078,4.10360362,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847775277,4.10360362,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847775481,4.10360362,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847775677,6.70858536,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847775878,4.10360362,637.88,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847776177,6.70858536,637.87,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847776483,4.10510246,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847776684,4.10510246,637.85,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847776884,4.10510246,637.84,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847777085,4.10510246,637.83,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847777285,4.10510246,637.82,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847777584,4.10510246,637.81,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847777784,4.10510246,637.8,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847777987,4.10510246,637.79,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847778286,6.7100842,637.78,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847778488,4.10509918,637.77,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847778686,6.08299851,637.76,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847778884,3.47801677,637.75,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847779081,3.47801677,637.74,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847779285,3.47801677,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847779581,3.47801677,637.72,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847779782,3.47801677,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847779983,1.33769876,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847780184,1.33769876,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847780380,1.33820973,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847780585,1.33820973,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847780781,1.33820973,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847780984,1.33820973,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847781181,1.33820973,637.64,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847781381,1.33820973,637.63,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847781587,1.00191605,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847781788,1.33820502,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847782087,1.33820502,637.64,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847782386,2.14112803,637.75,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847782582,1.33818864,637.74,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847782793,1.33818864,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847783088,1.33818864,637.72,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847783288,1.33818864,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847783589,1.33818864,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847783784,1.33818864,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847783982,1.33818864,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847784183,1.33818864,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847784386,1.33818864,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847784588,1.00269605,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847784790,1.33820771,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847784991,1.33820771,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847785290,1.33820771,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847785489,1.00270162,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847785690,1.33826147,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847785990,3.74545074,637.79,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847786184,3.47938962,637.78,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847786383,3.47938962,637.77,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847786587,3.47938962,637.76,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847786788,3.47938962,637.75,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847787088,3.47938962,637.74,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847787285,2.34107157,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847787487,1.33826147,637.72,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847787688,1.0028101,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847787689,1.3383786,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847787989,1.3383786,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847788290,1.3383786,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847788488,1.3383786,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847788688,1.3383786,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847788886,1.3383786,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847789089,1.3383786,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847789284,1.0028101,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847789485,1.33842574,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847789691,1.33842574,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847789889,1.33842574,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847790191,1.33842574,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847790383,1.33846572,637.64,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847790587,1.00286563,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847790783,1.56526732,637.98,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847790784,1.33846646,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847790985,2.14154634,637.82,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847790986,2.14154634,637.81,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847791291,1.33846646,637.8,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847791490,1.60464137,637.81,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847791491,1.33846646,637.79,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847791692,1.33849757,637.78,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847791991,1.33849757,637.77,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847792190,1.33849757,637.76,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847792390,1.33849757,637.75,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847792585,1.33849757,637.74,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847792786,1.33849757,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847792986,1.33849757,637.72,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847793186,1.33849757,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847793391,1.33849757,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847793692,1.33849757,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847793892,1.33849757,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847794095,1.33849757,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847794295,1.33849757,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847794494,1.00292416,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847794793,1.33857045,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847794995,1.33857045,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847795190,1.00292416,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847795395,1.33858038,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847795595,1.00292416,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847795794,1.33858038,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847795993,1.00292416,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847796194,0.5770873,645.96,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847796195,1.60477351,637.83,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847796395,3.48031424,637.82,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847796690,3.48031424,637.81,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847796994,3.48031424,637.8,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847797294,3.48031424,637.79,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847797497,3.48031424,637.78,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847797794,3.48031424,637.77,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847797994,3.48031424,637.76,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847798192,2.60775192,637.78,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847798193,3.48031424,637.75,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847798393,3.48031424,637.74,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847798594,3.48031424,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847798790,3.48031424,637.72,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847798994,3.48031424,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847799194,1.3385824,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847799390,1.3385824,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847799594,1.3385824,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847799897,1.3385824,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847800095,1.3385824,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847800295,1.3385824,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847800496,1.3385824,637.64,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847800792,2.7689125,637.83,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847800998,3.48048507,637.82,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847801198,4.10755471,637.81,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847801392,4.10755471,637.8,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847801594,4.10755471,637.79,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847801791,4.10755471,637.78,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847801990,4.10755471,637.77,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847802292,4.10755471,637.76,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847802491,3.48048507,637.75,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847802695,3.48048507,637.74,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847802896,3.48048507,637.73,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847803092,3.48048507,637.72,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847803400,4.44548507,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847803692,3.48048507,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847803897,1.33864221,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847804096,2.14184286,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847804097,1.33864221,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847804291,1.33864221,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847804495,1.33864221,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847804695,1.33864221,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847804893,1.33864221,637.64,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847805095,1.33864221,637.63,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847805295,1.00303131,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847805497,1.33910865,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847805694,1.33910865,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847805893,1.33910865,637.64,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847806096,1.33910865,637.63,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847806295,0.965,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847806495,1.33926227,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847806693,1.33926227,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847806991,1.33926227,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847807196,1.33926227,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847807397,1.33926227,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847807593,1.33939656,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847807795,1.33939656,637.64,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847807995,0.965,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847808192,1.33939596,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847808399,1.33939596,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847808595,1.33939596,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847808796,1.33939596,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847808997,2.34300057,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847809197,1.33939596,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847809502,1.00360461,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847809703,1.33963258,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847809906,1.33963258,637.64,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847810205,0.965,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847810505,1.33969861,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847810701,1.33969861,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847810901,1.33969861,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847811204,1.33969861,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847811398,1.33969861,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847811601,1.33969861,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847811800,1.33969861,637.64,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847812001,0.965,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847812002,1.33969861,637.63,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847812203,1.33969861,637.62,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847812504,2.14368963,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847812705,3.48357448,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847812903,0.965,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847812904,1.33988485,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847813104,1.33988485,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847813307,1.33988485,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847813503,1.33988485,637.64,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847813704,1.33988485,637.63,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847813905,1.33988485,637.62,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847814102,1.33988485,637.61,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847814306,1.33988485,637.6,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847814509,1.33988485,637.59,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847814707,2.14382174,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847815007,1.33987777,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847815307,1.33987777,637.64,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847815509,1.33987777,637.63,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847815706,1.00396253,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847815707,1.33987777,637.62,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847815902,1.33987777,637.61,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847816108,1.33987777,637.6,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847816303,1.00396253,637.62,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847816512,1.33986293,637.61,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847816704,1.33986293,637.6,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847816907,1.33986293,637.59,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847817108,1.00396253,637.61,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847817307,1.33986795,637.6,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847817507,1.33985961,637.59,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847817709,0.965,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847818005,3.48363498,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847818210,3.48363498,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847818407,3.48363498,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847818711,4.48759885,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847818907,1.33985961,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847819112,1.33985961,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847819324,1.33985961,637.64,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847819614,1.33985961,637.63,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847819814,1.33985961,637.62,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847820007,1.33985961,637.61,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847820211,1.33985961,637.6,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847820412,1.33986269,637.59,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847820610,2.14378031,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847820813,3.48364562,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847821014,3.48364562,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847821208,3.48364562,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847821409,3.48364562,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847821613,1.33986531,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847821809,1.33986531,637.64,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847822010,1.33986531,637.63,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847822309,1.33986531,637.62,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847822513,1.33986531,637.61,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847822713,1.33986531,637.6,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847822914,1.33986531,637.59,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847823110,0.965,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847823315,3.48351263,637.7,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847823514,0.965,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847823515,3.48351263,637.69,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847823718,3.48351263,637.68,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847823917,1.33981255,637.67,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847824218,1.33981255,637.66,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847824418,1.33981255,637.65,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847824620,2.34371082,637.64,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847824819,1.33981255,637.63,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847825023,1.33981255,637.62,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847825219,1.33981255,637.61,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847825423,1.00389827,637.62,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847825722,1.33979804,637.61,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847825921,1.00389827,637.62,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847826114,1.33979804,637.61,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847826320,0.965,637.71,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847831425,4.09832004,638.3,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847831626,3.4715921,638.29,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847831827,3.4715921,638.28,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847832027,1.33522773,638.27,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847832329,1.33522773,638.26,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847832528,2.76309231,638.27,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847832529,1.33522773,638.25,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847832729,1.33522773,638.24,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847832928,1.33522773,638.23,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847833123,1.33522773,638.22,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847833325,1.33522773,638.21,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847833526,1.33522773,638.2,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847833827,1.33522773,638.19,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847834028,3.4715921,638.2,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847834224,3.4715921,638.19,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847834427,1.33522773,638.18,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847834624,1.00037267,638.19,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847834830,0.974,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847838430,2.30625491,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847838633,1.33225491,638.16,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847838830,0.974,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847841435,1.97437267,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847842338,0.974,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847842635,1.33225491,638.16,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847842836,2.33262758,638.16,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847843430,1.33225491,638.15,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847843634,3.46248593,638.15,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847843837,1.33225491,638.14,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847844039,3.92931564,638.15,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847844240,1.33225491,638.14,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847844541,1.33100971,638.14,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847844736,1.33100971,638.15,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847844934,1.00037267,638.16,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847845335,2.30500971,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847845541,1.33100971,638.16,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847846140,2.33138238,638.16,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847846336,1.33100971,638.15,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847846642,1.00037267,638.16,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847847541,1.97437267,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847847938,0.974,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847851937,2.33094889,638.19,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847852238,1.00037267,638.18,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847852740,2.33094889,638.18,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847852944,1.33057622,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847853745,0.27288446,638.21,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847854045,1.124,638.2,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847857751,1.33057622,638.19,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847857944,1.33057622,638.18,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847858150,1.33057622,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847858349,1.33057622,638.16,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847858649,1.33057622,638.15,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847858850,1.33057622,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847859050,1.33057622,638.16,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847859253,1.33057622,638.15,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847859452,4.45976256,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847859644,3.45938989,638.16,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847859847,3.45938989,638.15,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847860045,3.45938989,638.14,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847860255,3.45938989,638.13,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847860450,3.45938989,638.12,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847860646,3.45938989,638.11,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847860849,1.33057622,638.1,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847861050,1.00037267,638.11,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847861752,3.45978969,638.12,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847862055,1.33057622,638.12,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847862253,2.5957344,638.13,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847862455,1.33057622,638.12,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847863252,3.45978969,638.13,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847863451,3.45978969,638.12,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847863655,3.45978969,638.11,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847863854,1.33057622,638.1,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847864050,1.33057622,638.11,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847864254,4.08699117,638.18,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847864454,1.33057622,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847864979,3.92648058,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847865260,3.46012852,638.16,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847865758,2.59590436,638.15,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847865960,1.33057622,638.14,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847866158,1.33057622,638.13,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847866356,2.59590436,638.15,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847866552,1.33131164,638.14,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847866858,1.33131164,638.13,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847867053,1.33131164,638.12,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847867257,1.33131164,638.11,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847867454,1.33131164,638.1,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847867651,3.46141026,638.11,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847867855,3.46141026,638.1,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847868057,3.46141026,638.09,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847868262,3.46141026,638.08,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847868458,3.4620618,638.07,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847868755,6.05796616,638.06,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847868958,3.4620618,638.05,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847869558,4.46243447,638.04,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847869758,1.33156223,638.03,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847870260,2.3319349,638.18,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847870456,1.33184075,638.17,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847870761,2.33221342,638.16,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847870954,1.33184075,638.15,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847871159,1.33184075,638.14,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847871360,1.33184075,638.13,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847871559,1.33184075,638.12,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847871756,1.33184075,638.11,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847872062,1.33184075,638.1,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847872361,1.33184075,638.09,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847872662,1.33184075,638.08,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847872961,1.33184075,638.07,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847873161,1.33184075,638.06,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847873362,1.33184075,638.05,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847873557,1.33184075,638.04,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847873759,1.33184075,638.03,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847873959,1.33184075,638.02,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847874262,1.33184075,638.01,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847874456,1.3325477,638.0,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847874658,1.3325477,637.99,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847874856,1.3325477,637.98,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847875060,1.3325477,638.01,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847875261,1.3325477,638.0,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847875462,1.3325477,637.99,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847875660,1.3325477,637.98,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847875862,1.3325477,637.97,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847876059,1.3325477,637.98,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847876264,1.3325477,637.97,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847876466,1.3328681,637.96,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847876763,3.46545706,637.98,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847876964,1.3328681,637.97,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847877360,1.3328681,637.96,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847877560,1.3328681,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847877760,1.3328681,637.97,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847877960,1.3328681,637.96,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847878260,1.3328681,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847878467,1.3328681,638.1,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847878660,1.3328681,638.09,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847878861,1.3328681,638.08,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847879060,1.3328681,638.07,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847879264,1.00037267,638.1,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847879265,1.3328681,638.06,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847879464,1.3328681,638.05,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847879766,1.3328681,638.04,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847879967,1.3328681,638.03,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847880167,1.3328681,638.02,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847880367,1.3328681,638.01,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847880565,1.3328681,638.0,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847880761,1.3328681,637.99,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847880967,1.3328681,637.98,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847881167,1.00037267,637.98,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847881368,1.3328681,637.97,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847882170,1.3328681,637.96,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847882472,1.3328681,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847882666,1.3328681,637.94,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847882867,1.3328681,637.96,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847883071,1.3328681,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847883272,1.3328681,637.94,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847883572,1.3328681,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847883769,2.59682633,637.97,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847883969,1.3328681,637.96,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847884166,1.3328681,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847884369,1.33478277,637.94,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847884571,1.33478277,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847884871,1.33478277,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847885072,1.33478277,637.94,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847885267,1.00037267,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847885268,1.33478277,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847885466,1.33478277,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847885669,1.33478277,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847885870,2.33515544,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847886071,1.33478277,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847886369,1.33528639,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847886570,1.33528639,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847886772,3.47174462,638.02,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847887072,3.47174462,638.01,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847887270,3.47174462,638.0,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847887470,3.47174462,637.99,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847887666,3.47174462,637.98,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847887871,3.47174462,637.97,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847888067,3.47174462,637.96,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847888273,3.47174462,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847888473,1.33528639,637.94,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847888666,1.33528639,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847888870,1.33528639,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847889073,1.33528639,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847889272,1.33528639,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847889474,1.33528639,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847889776,1.33528639,637.88,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847889975,1.33528639,637.87,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847890176,1.33528639,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847890475,1.33528639,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847890676,1.33528639,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847890874,1.33528639,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847891176,1.33528639,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847891369,2.33565906,637.88,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847891573,1.33528639,637.87,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847891774,1.33528639,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847891974,2.33565906,637.87,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847892172,1.33528639,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847892577,1.33528639,637.85,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847892779,1.33528639,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847892979,4.09864016,637.98,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847893178,3.4716796,637.97,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847893379,6.07285648,637.96,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847893679,3.4716796,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847893874,3.4716796,637.94,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847894075,3.4716796,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847894278,3.47235549,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847894479,3.47235549,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847894686,1.33552134,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847894875,2.33589401,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847895080,1.33552134,637.88,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847895276,1.33552134,637.87,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847895483,1.33552134,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847895782,1.33552134,637.85,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847895983,4.09949585,638.06,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847896184,4.09949585,638.05,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847896383,4.09949585,638.04,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847896686,4.09949585,638.03,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847896884,4.09949585,638.02,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847897079,4.09949585,638.01,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847897379,4.09949585,638.0,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847897584,3.47254467,637.99,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847897785,3.47254467,637.98,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847898084,2.60155583,638.0,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847898085,3.47254467,637.97,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847898285,3.47254467,637.96,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847898480,3.47409273,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847898679,2.60155583,638.0,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847898680,3.47409273,637.94,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847898880,3.47409273,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847899080,1.33618951,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847899285,1.33618951,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847899482,1.33618951,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847899685,1.33618951,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847899881,1.33618951,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847900083,1.33618951,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847900286,1.33618951,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847900483,1.33618951,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847901380,3.47409501,637.98,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847901580,3.47409501,637.97,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847901783,3.47501429,637.96,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847901987,3.47501429,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847902189,1.33654396,637.94,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847902386,1.33654396,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847902587,1.33654396,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847902787,1.33654396,637.91,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847902983,1.33654396,637.9,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847903287,1.33654396,637.89,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847903589,1.33654396,637.88,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847903787,1.33654396,637.87,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847904087,1.33654396,637.86,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847904281,2.13887026,638.04,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847904485,1.33680732,638.03,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847904683,1.33680732,638.02,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847904886,1.33680732,638.01,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847905090,1.33680732,638.0,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847905390,1.33680732,637.99,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847905591,1.33680732,637.98,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847905792,1.33680732,637.97,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847905993,2.13887026,637.99,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847905994,1.33680732,637.96,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847906192,1.33680732,637.95,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847906394,1.33680732,637.94,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847906594,1.33680732,637.93,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847906794,1.33680732,637.92,637.15,1.68489782]
["bitfinex-derivatives","BNBF0:USTF0",1742847906991,1.33680732,637.91,637.26,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742847907196,1.00037267,637.98,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847907396,1.33683403,637.97,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847907589,1.33683403,637.96,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847907792,1.33683403,637.95,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847907991,1.33683403,637.94,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847908295,1.33683403,637.93,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847908491,1.33683403,637.92,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847908695,1.00037267,637.95,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847908696,1.33683403,637.91,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847908895,1.33695092,637.9,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847909090,1.33695092,637.89,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847909292,1.33706973,637.88,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847909493,1.00037267,637.94,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847909695,1.33706973,637.93,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847909896,1.33706973,637.92,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847910098,1.33706973,637.91,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1742847910398,1.33706973,637.9,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847910698,1.33706973,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847910899,1.092,637.9,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847911100,1.33714294,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847911295,1.33723647,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847911496,1.092,637.9,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847911696,1.33723038,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847911997,1.33723038,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847912197,1.33723038,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847912393,1.092,637.9,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847912701,1.33734467,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847912899,1.33734467,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847913200,1.33734467,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847913499,1.092,637.9,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847913699,1.33744748,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847913894,1.33744748,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847914198,1.33744748,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847914397,1.092,637.9,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847914597,1.33752056,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847914796,1.33752056,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847914994,1.33752056,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847915300,1.00211885,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847915501,1.33756774,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847915701,1.092,637.9,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847916002,2.33969908,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847916199,1.33755622,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847916398,1.00214286,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847916595,1.33757875,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847916799,1.33757875,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847917000,1.092,637.9,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847917201,1.3375843,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847917402,1.3375843,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847917701,1.33757087,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847917896,1.092,637.9,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847918098,1.33757087,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847918299,1.33757087,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847918496,1.33757087,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847918698,1.092,637.9,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847919306,1.00214384,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847920104,1.00214384,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847920706,1.092,637.9,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847921406,1.33753568,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847921604,1.33753568,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847921811,1.33753568,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847922005,1.33757064,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847922310,1.00214384,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847922311,1.33757064,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847922513,1.33757064,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847922705,1.33757064,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847922908,1.33757064,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847923108,1.33757064,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847923309,1.00214384,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847923610,1.33761352,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847923812,1.33761352,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847924111,1.33760248,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847924311,1.33760248,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847924507,1.00214384,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847924709,1.33763477,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847924909,1.00214384,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847925107,2.33977718,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847925305,1.00214384,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847925907,2.33979059,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847926111,1.33764675,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847926311,1.00214384,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847926613,1.00214384,637.87,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847926808,1.33763867,637.86,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847927012,1.33763867,637.85,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847927314,1.00214384,637.85,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847928015,2.33972478,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847928217,1.33758094,637.88,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847928514,1.00214384,637.89,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847928918,1.092,637.9,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847965746,4.10448167,638.12,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847965946,4.10448167,638.11,637.27,1.34983871]
["bitfinex-derivatives","BNBF0:USTF0",1742847966148,4.10448167,638.1,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742847966346,4.10448167,638.09,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847966541,3.47769909,638.08,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847966747,3.47769909,638.07,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847966944,3.47758734,638.06,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847967142,3.47758734,638.05,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847967346,3.47758734,638.04,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847967644,3.47758734,638.03,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847967844,3.47758734,638.02,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847968043,1.33753359,638.01,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847968248,1.33753359,638.0,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847968445,1.33753359,637.99,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847968646,1.33753359,637.98,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847968845,1.33753359,637.97,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847969148,1.33753359,637.96,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847969348,1.33753359,637.95,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847969542,1.245,637.97,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847969747,1.33752556,637.96,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847969949,1.33752556,637.95,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1742847970250,1.33752556,637.94,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847970450,1.245,637.97,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847970750,2.33967978,637.96,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847970949,1.33755702,637.95,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847971151,1.33755702,637.94,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847971450,1.245,637.97,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847971649,1.33757911,637.96,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847971851,1.245,637.97,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847972151,1.33757984,637.96,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847972347,1.245,637.97,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847972547,1.33760754,637.96,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847972748,1.245,637.97,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847973149,1.33758674,637.96,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847973348,1.245,637.97,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847973547,1.33762551,637.96,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847973745,1.245,637.97,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847974044,1.33763404,637.96,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847974346,1.33763529,637.96,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847975545,1.245,637.97,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847975744,1.3376835,637.96,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847975950,1.245,637.97,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847976149,1.33768742,637.96,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847976448,1.245,637.97,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847976646,1.33770849,637.96,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847976850,1.245,637.97,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847977152,1.33770775,637.96,637.29,1.59982886]
["bitfinex-derivatives","BNBF0:USTF0",1742847977453,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847977852,1.33772878,637.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847978054,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847978455,1.33774369,637.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847978650,1.33774369,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847978846,1.33774369,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847979052,1.33774369,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847979347,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847979552,1.3377897,637.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847979748,1.3377897,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847979952,1.3377897,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847980156,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847980157,1.3377897,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847980456,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847980651,1.33783118,637.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847980858,1.33783118,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847981157,1.33783118,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847981353,1.33783118,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847981557,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847981753,1.33786331,637.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847981951,1.33786331,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847982155,1.33786331,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847982355,1.33786331,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847982560,1.00234721,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847982859,1.33799216,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847983059,1.33799216,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847983259,1.33815285,637.92,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847983452,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847983657,2.340722,637.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847983853,1.33815359,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847984157,1.33815359,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847984359,1.33815359,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847984558,1.33815359,637.92,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847984753,1.00256841,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847984954,1.00256841,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847985157,1.33831356,637.92,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847985357,1.33831356,637.91,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847985657,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847985857,1.33849146,637.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847986057,1.33849146,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847986257,1.33849146,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847986458,1.33849146,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847986659,1.33849146,637.92,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847986855,1.33849146,637.91,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847987059,1.00294761,637.92,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847987257,1.33866029,637.91,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847987457,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847987665,1.33886773,637.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847987963,1.33886773,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847988157,1.33886773,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847988358,1.33886773,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847988566,1.33886773,637.92,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847988863,1.33886773,637.91,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847989064,1.33886773,637.9,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847989266,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847989466,1.33901046,637.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847989665,1.33901046,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847989865,1.33901046,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847990066,1.00321153,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847990067,1.33901046,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847990269,1.33901046,637.92,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847990470,1.33901046,637.91,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847990768,1.33901046,637.9,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847991068,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847991261,1.33901778,637.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847991465,1.33901778,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847991664,1.33901778,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847991866,1.33901778,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847992062,1.33901778,637.92,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847992262,1.33901778,637.91,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847992467,1.33901778,637.9,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847992667,1.00321629,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847992867,1.33901917,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847993168,1.33901917,637.92,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847993362,1.33901917,637.91,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847993562,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847993868,1.33901923,637.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847994067,1.33901923,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847994267,1.33901923,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847994468,1.33901923,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847994668,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847994968,1.00322191,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847995569,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847995769,1.33901597,637.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847995963,1.33901597,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847996167,1.33901597,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847996366,1.33901597,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847996567,1.00321784,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847996766,1.33901131,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847996966,1.33901131,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847997169,1.00321784,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847997369,1.33901279,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847997568,1.33901209,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847997766,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847997966,1.33901279,637.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847998167,1.33901279,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847998368,1.33901279,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847998566,1.33902041,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847998770,1.245,637.97,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847998966,1.33902041,637.96,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847999269,1.33902041,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847999573,1.33902041,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847999771,1.33902041,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742847999966,1.00322605,637.95,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742848000172,1.33901012,637.94,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742848000365,1.33901104,637.93,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742848000571,2.76922781,638.11,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742848000773,3.48144097,638.1,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742848001067,4.10824832,638.09,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1742848001274,3.48144097,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848001473,3.48144097,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848001772,4.10825192,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848001968,4.10825192,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848002171,3.48144097,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848002371,3.48144097,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848002571,3.48144097,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848002771,3.48144097,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848003073,3.48144097,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848003269,3.48144097,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848003468,3.48144097,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848003674,3.48144097,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848003876,3.48144097,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848004073,3.48146471,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848004276,1.33902051,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848004573,1.33902051,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848004874,1.33902051,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848005071,1.33902051,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848005268,1.33902051,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848005471,1.33902051,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848005671,1.00322567,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848005871,1.33901636,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848006073,1.33901636,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848006375,1.33901636,637.88,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848006571,1.33901636,637.87,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848006776,1.33903673,637.86,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848006974,2.14245877,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848007173,1.33903544,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848007374,1.33903544,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848007568,1.33903544,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848007769,1.33903544,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848007973,1.33903544,637.88,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848008173,1.33903544,637.87,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848008375,2.76926113,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848008677,6.07417818,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848008875,3.48135751,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848009076,3.48135751,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848009276,3.48135751,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848009577,1.33898366,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848009774,1.33898366,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848009976,1.33898366,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848010177,1.33898366,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848010377,1.33898366,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848010575,1.33898366,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848010772,1.33898366,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848011075,0.98761588,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848011275,1.33897802,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848011476,1.33897802,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848011676,0.98761588,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848011677,1.33897802,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848011869,1.33897802,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848012171,0.98761588,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848012371,1.33897847,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848012575,1.33897847,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848012878,1.33898529,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848013074,1.33898529,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848013277,1.33898529,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848013572,1.33898578,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848013777,0.98761588,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848013976,1.33899024,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848014172,1.33899024,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848014376,1.33899024,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848014577,1.33899024,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848014776,0.98761588,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848014974,2.32660156,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848015175,1.33898568,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848015478,1.33898568,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848015679,1.33898568,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848015879,1.33898568,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848016075,1.33898568,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848016272,1.33898568,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848016474,1.33898568,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848016678,0.98761588,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848016880,1.33901044,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848017080,1.33901044,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848017279,1.33901044,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848017481,1.33901044,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848017682,1.33901044,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848017880,1.33901044,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848018181,2.14241419,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848018182,1.33900729,637.88,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848018380,2.14241419,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848018681,3.48144785,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848018882,3.48144191,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848019076,3.48144191,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848019276,1.33901612,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848019578,1.33901612,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848019775,1.33901612,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848019980,1.33901612,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848020279,1.33901612,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848020581,1.33901612,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848020774,1.33901612,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848020974,1.33901612,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848021179,2.1424864,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848021377,1.33905549,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848021583,0.98765717,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848021584,1.33905549,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848021784,1.33905549,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848021984,1.33905549,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848022184,1.33905549,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848022379,1.33905549,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848022585,1.33905549,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848022783,1.33905549,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848022978,1.012,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848023282,3.48194244,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848023483,3.48194244,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848023683,3.48194244,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848023883,3.48194244,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848024077,3.48194244,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848024281,1.33920863,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848024484,1.33920863,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848024680,1.33920863,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848024884,1.33920863,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848025085,1.33920863,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848025384,1.33920863,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848025578,1.33920863,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848025782,1.33920863,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848025979,2.14287367,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848026185,1.33929528,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848026391,1.33929528,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848026590,1.33929528,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848026781,1.33929528,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848026995,1.33929528,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848027185,1.33929528,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848027486,2.14288998,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848027687,1.33930813,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848027981,1.33930813,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848028186,1.33930813,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848028381,1.33930813,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848028580,1.33930813,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848028784,1.33930813,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848028985,1.33930813,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848029190,1.33930813,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848029387,1.33930813,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848029586,1.33930813,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848029784,2.76977863,638.16,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848029989,3.48232197,638.15,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848030288,4.1091282,638.14,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848030488,4.1091282,638.13,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848030786,6.67756878,638.12,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848030987,4.1091282,638.11,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848031191,4.1091282,638.1,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848031389,4.1091282,638.09,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848031588,4.1091282,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848031790,4.1091282,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848031991,4.1091282,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848032292,4.1091282,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848032487,4.1091282,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848032791,4.1091282,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848032990,3.48232197,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848033192,3.48232197,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848033388,3.48232197,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848033587,3.48232197,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848033792,2.32718468,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848033987,1.33934957,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848034192,1.33934957,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848034393,1.33934957,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848034593,1.33934957,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848034795,1.33934957,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848034995,1.33934957,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848035192,1.58053395,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848035193,2.14292956,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848035398,3.48220065,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848035597,3.48220065,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848035799,1.33927109,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848035998,1.33927109,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848036197,1.33927109,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848036402,1.33927109,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848036598,1.33927109,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848036800,1.33927109,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848037003,1.1,638.09,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848037203,3.48182234,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848037503,3.48182234,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848037698,4.46948966,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848037897,3.48182234,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848038101,3.48182234,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848038298,3.48182234,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848038598,3.48182234,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848038798,3.48182234,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848039002,2.56795416,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848039003,3.48182234,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848039204,1.33916244,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848039505,1.33916244,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848039714,2.32682976,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848040014,1.33916244,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848040214,1.33916244,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848040413,0.98766732,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848040613,1.33901282,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848040913,1.33901282,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848041214,1.33901282,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848041414,2.14250495,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848041616,1.33900138,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848041815,1.33900138,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848042016,1.33900138,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848042318,1.33900138,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848042634,1.33900138,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848042949,1.33900138,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848043145,1.33900138,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848043348,0.98760769,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848043651,2.32654323,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848043845,1.33893554,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848044039,1.33893554,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848044240,1.33893554,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848044439,2.14229583,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848044740,1.33890828,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848044935,1.33890828,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848045151,1.33890828,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848045439,1.33890828,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848045729,1.33890828,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848045923,1.33890828,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848046128,1.33890828,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848046330,1.1,638.09,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848046331,1.33890828,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848046528,1.33890828,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848046823,1.33890828,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848047028,1.33890828,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848047223,0.98753256,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848047424,2.3264141,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848047616,1.33888154,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848047820,1.33888154,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848048019,0.98753256,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848048319,1.33889784,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848048519,0.98753256,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848048718,1.33889784,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848048920,1.33889784,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848049120,1.33889784,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848049419,0.98753383,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848049616,1.33888724,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848049821,1.33888724,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848050020,1.33888724,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848050221,1.33888724,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848050422,1.33888724,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848050721,1.33888724,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848050916,1.33888724,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848051114,1.33888724,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848051420,1.33888724,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848051620,1.1,638.09,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848051817,4.46862552,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848052020,3.48109921,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848052220,3.48109921,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848052519,3.48109921,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848052721,3.48109921,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848052921,3.48109921,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848053122,3.48109921,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848053415,1.33888431,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848053619,1.33888431,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848053922,2.32641062,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848054121,1.33888431,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848054321,1.33888431,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848054620,1.3388671,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848054820,1.3388671,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848055021,1.3388671,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848055221,1.3388671,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848055421,1.3388671,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848055624,2.14220251,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848055825,3.48107908,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848056021,3.48107908,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848056221,3.48107908,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848056420,3.48107908,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848056620,3.48107908,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848056820,1.33887657,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848057020,1.33887657,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848057220,1.33887657,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848057417,1.33887657,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848057618,1.33887657,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848057923,1.33887657,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848058121,1.33887657,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848058324,1.33887657,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848058519,1.33887657,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848058720,1.33887657,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848058922,1.33887657,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848059121,1.33887657,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848059427,1.33887657,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848059624,1.33887657,637.88,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848059926,1.33887657,637.87,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848060129,1.33887657,637.86,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848060323,1.33887657,637.85,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848060626,0.98750978,637.88,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848060923,2.14167828,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848060924,2.3259261,637.87,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848061128,1.33841632,637.86,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848061325,1.33832025,637.85,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848061525,2.14167828,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848061526,2.14167828,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848061726,1.33832098,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848062022,2.56721077,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848062628,0.98750978,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848063222,1.33802205,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848063223,1.33802205,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848063427,1.33802205,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848063623,0.98750978,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848063827,1.33785813,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848064029,1.33785813,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848064324,1.33785813,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848064528,1.33785813,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848064730,1.1,638.09,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848064931,1.33772808,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848065126,1.33772808,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848065329,1.33772808,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848065632,1.33772808,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848065830,1.1,638.09,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848066336,2.32414789,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848066533,1.3375964,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848066733,1.3375964,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848066934,1.3375964,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848067233,0.98655149,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848067434,1.33742323,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848067635,1.33742323,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848067832,1.33742323,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848068031,1.33742323,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848068235,1.33742323,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848068535,1.33742323,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848068729,1.33742323,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848068929,1.33742323,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848069134,1.33742323,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848069434,0.98655149,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848069435,1.33742323,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848069635,1.1,638.09,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848069834,1.33728002,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848070034,1.33728002,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848070229,1.33728002,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848070430,1.33728002,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848070633,1.33728002,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848070833,1.33728002,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848071135,0.98624681,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848071436,1.33714344,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848071637,1.1,638.09,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848071833,1.33714344,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848072136,1.33714344,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848072336,1.33714344,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848072537,1.33714344,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848072736,0.98620769,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848072737,1.33714344,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848072933,1.33714344,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848073137,0.98620769,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848073339,1.33703164,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848073538,1.33703164,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848073738,1.33703164,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848073932,0.98620769,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848074133,1.33703164,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848074337,1.33703164,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848074534,1.33703164,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848074735,1.33703164,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848074937,1.33703164,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848075135,1.33703164,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848075339,1.1,638.09,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848075340,0.98620769,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848075538,1.3369682,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848075840,1.3369682,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848076041,1.3369682,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848076242,1.3369682,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848076443,1.3369682,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848076637,1.3369682,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848076837,1.3369682,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848077044,0.98620769,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848077242,2.32317223,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848077542,1.33696454,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848077738,1.33696454,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848077937,1.33696454,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848078141,1.33696454,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848078342,1.33696454,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848078544,0.98620769,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848078846,1.33696169,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848079046,1.33696169,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848079243,0.98620769,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848079244,1.33696169,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848079444,1.33696169,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848079647,1.33697285,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848079844,1.33697285,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848080044,1.33697285,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848080244,0.98620769,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848080440,1.33701934,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848080645,1.33701934,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848080947,1.33701934,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848081144,1.33701934,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848081341,1.33701934,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848081544,1.33701152,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848081845,1.33701152,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848082045,3.12540147,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848082046,2.13919378,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848082348,2.32322384,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848082547,1.33701615,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848082748,1.33701615,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848083048,1.33701615,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848083244,1.33701615,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848083445,0.98620769,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848083747,1.33702967,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848083948,1.33702967,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848084144,1.33702967,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848084349,1.33702967,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848084649,1.33702967,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848084850,1.33702967,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848085045,1.33702967,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848085245,1.33702967,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848085443,1.33702967,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848085642,1.33702967,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848085843,1.33702967,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848086048,1.33702967,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848086250,1.33702967,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848086550,1.33702967,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848086749,1.33702967,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848086945,1.33702967,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848087149,1.33702967,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848087449,1.33702967,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848087649,0.98620769,638.08,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848087650,1.33702967,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848087845,1.33702967,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848088145,1.33702967,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848088345,1.33702967,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848088545,1.33702967,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848088745,3.47635132,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848088945,3.47635132,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848089149,1.33702967,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848089345,1.33702967,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848089550,1.33702967,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848089750,1.33702967,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848089950,1.33702967,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848090151,1.33702967,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848090352,1.33702967,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848090552,1.33702967,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848090753,1.33702967,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848090954,1.33702967,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848091148,1.33702967,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848091453,1.33702967,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848091653,1.33702967,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848091855,1.33702967,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848092054,1.33702967,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848092353,4.10322421,638.15,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848092556,4.10322421,638.14,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848092753,4.10322421,638.13,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848092952,4.10322421,638.12,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848093153,1.33702967,638.11,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848093353,1.33702967,638.1,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848093554,1.33702967,638.09,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848093750,1.33702967,638.08,637.3,2.9978074]
["bitfinex-derivatives","BNBF0:USTF0",1742848093955,1.33702967,638.07,637.3,2.9978074]
["bitfinex-derivatives","BNBF0:USTF0",1742848094254,1.33702967,638.06,637.3,2.9978074]
["bitfinex-derivatives","BNBF0:USTF0",1742848094447,1.33702967,638.05,637.3,2.9978074]
["bitfinex-derivatives","BNBF0:USTF0",1742848094652,1.33702967,638.04,637.3,2.9978074]
["bitfinex-derivatives","BNBF0:USTF0",1742848094955,1.33702967,638.03,637.3,2.9978074]
["bitfinex-derivatives","BNBF0:USTF0",1742848095157,1.33702967,638.02,637.3,2.9978074]
["bitfinex-derivatives","BNBF0:USTF0",1742848095350,1.33702967,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848095554,1.33702967,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848095750,1.33702967,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848095954,1.33702967,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848096155,1.33702967,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848096356,1.33702967,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848096657,1.33702967,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848096859,1.33702967,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848097159,1.33702967,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848097454,1.33714004,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848097754,1.33714004,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848097952,1.33714004,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848098152,1.33714004,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848098357,1.33714004,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848098558,1.33714004,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848098758,1.33714004,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848098953,0.98620769,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848098954,1.33714004,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848099255,1.33714004,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848099458,1.33713856,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848099657,1.33713856,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848099853,1.33713856,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848100052,1.33713856,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848100254,0.98620769,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848100454,1.3371388,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848100759,1.3371388,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848100957,1.3371388,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848101154,1.3371388,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848101355,1.3371388,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848101555,1.3371388,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848101754,1.3371388,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848101955,1.3371388,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848102157,0.98620769,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848102356,1.33711743,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848102558,1.33711743,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848102859,1.33711743,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848103161,1.33711743,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848103466,1.33714048,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848103670,0.98620769,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848103896,1.33714048,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848104091,1.33714048,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848104291,1.33714048,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848104495,1.33714048,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848104690,1.33714048,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848104886,0.98620769,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848105093,1.33711197,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848105312,1.33711197,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848105584,1.33711197,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848105780,1.33711197,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848105993,1.33711197,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848106184,1.33711197,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848106383,1.33711197,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848106674,1.33711197,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848106875,0.98620769,638.07,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848106876,1.33711197,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848107179,0.98620769,638.06,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848107577,1.33718489,638.05,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848107877,1.33718489,638.04,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848108179,1.33718489,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848108378,1.33718489,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848108590,1.33718489,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848108780,1.33718489,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848108976,2.02620769,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848108977,2.32339258,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848109175,1.33718489,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848109475,1.33718489,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848109668,1.33718489,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848109870,0.98620769,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848109871,1.33718489,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848110063,1.33718489,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848110268,1.33718489,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848110466,1.33718489,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848110665,1.33718489,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848110966,1.33718489,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848111167,1.33718489,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848111367,1.33718489,637.88,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848111568,1.04,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848111569,1.33718489,637.87,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848111864,1.33692541,637.86,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848112064,1.33692541,637.85,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848112269,0.98620769,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848112469,1.33675117,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848112672,1.33675117,637.88,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848112864,1.33675117,637.87,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848113069,1.33675117,637.86,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848113276,0.98620769,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848113470,1.33658741,637.88,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848113771,1.33658741,637.87,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848113971,1.33658741,637.86,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848114165,1.33658741,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848114466,1.33658741,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848114670,1.33658741,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848114869,3.47487057,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848115069,3.47487057,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848115268,1.33658741,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848115471,1.33658741,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848115670,0.98620769,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848115671,1.33658741,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848115871,1.33658741,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848116073,1.33658741,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848116271,1.33658741,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848116570,1.33658741,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848116764,1.33658741,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848116969,1.33658741,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848117169,0.98620769,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848117472,1.33612514,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848117672,1.33612514,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848117873,1.33612514,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848118073,1.33612514,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848118275,1.33612514,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848118571,1.33612514,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848118765,1.33612514,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848118971,4.46013306,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848119175,3.47392537,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848119374,2.32233283,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848119672,1.33612514,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848119869,0.98620769,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848120470,3.47367857,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848120771,1.33612514,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848120966,1.33612514,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848121164,0.98620769,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848121371,1.33597432,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848121571,1.33597432,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848121771,1.33597432,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848121967,1.33597432,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848122170,1.33597432,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848122373,1.33597432,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848122573,1.33597432,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848122775,1.33597432,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848122975,1.33597432,637.88,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848123172,3.47353323,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848123375,3.47353323,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848123677,3.47353323,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848123878,3.47353323,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848124177,3.47353323,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848124377,1.33597432,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848124578,1.33597432,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848124778,1.33597432,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848125072,1.33597432,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848125278,1.33597432,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848125578,1.33597432,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848125778,1.33597432,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848125973,1.33597432,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848126274,1.33597432,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848126479,2.32218201,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848126672,1.33597432,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848126879,1.33597432,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848127079,1.33597432,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848127275,0.98620769,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848127276,1.33597432,637.9,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848127570,1.33597432,637.89,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848127774,3.47300214,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848128078,3.47300214,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848128273,1.33597432,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848128577,1.33597432,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848128776,1.33597432,637.93,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848128979,1.33597432,637.92,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848129277,1.33597432,637.91,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848129478,3.47296947,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848129671,1.33597432,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848129873,1.33597432,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848130077,1.33597432,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848130278,1.33597432,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848130480,1.33597432,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848130680,0.98620769,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848130874,1.33597432,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848131379,1.33597432,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848131579,3.12321865,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848131580,1.33597432,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848131775,1.33597432,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848132075,1.33597432,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848132381,1.33597432,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848132576,1.33597432,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848132776,1.33597432,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848132977,1.33597432,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848133177,1.33573791,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848133378,2.3219456,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848133578,1.33573791,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848133778,1.33577914,637.97,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848133976,1.33577914,637.96,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848134179,1.33577914,637.95,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848134377,1.33577914,637.94,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848134574,1.33577914,637.98,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848134780,0.98620769,637.99,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848135678,0.98620769,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848136477,1.33572271,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848136781,1.33572271,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848137000,1.04,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848137001,1.33572271,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848137182,1.33572271,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848137480,1.335793,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848137681,1.335793,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848137877,1.335793,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848138081,1.335793,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848138283,1.335793,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848138481,1.335793,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848138678,1.335793,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848138882,1.335793,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848139178,1.335793,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848139378,1.335793,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848139577,1.335793,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848139776,1.335793,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848139982,1.335793,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848140181,1.335793,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848140376,1.335793,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848140578,1.335793,638.01,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848140782,1.335793,638.0,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848140984,1.335793,638.02,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848141183,1.04,638.03,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848159398,4.09762773,638.28,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848159601,1.33493642,638.27,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848159900,1.33493642,638.26,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848160097,1.33493642,638.25,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848160297,1.33493642,638.24,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848160502,1.57541346,638.29,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848160503,1.33489532,638.23,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848160705,1.33489532,638.22,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848160904,1.33489532,638.21,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848161101,1.33489532,638.2,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848161306,1.33489532,638.19,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848161500,1.33489532,638.18,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848161806,1.33489532,638.17,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848162001,1.33489532,638.16,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848162200,1.33489532,638.15,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848162501,1.33489532,638.14,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848162699,1.33489532,638.13,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848162906,2.31948001,638.15,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848163205,1.33489532,638.14,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848163502,1.33489532,638.13,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848163705,1.33489532,638.14,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848163906,1.33489532,638.13,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848164100,1.33489532,638.14,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848164806,1.33489532,638.13,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848165006,1.33489532,638.14,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848166509,1.33466798,638.14,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848166902,1.33466798,638.13,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848167107,1.33466798,638.14,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848167408,1.33466798,638.13,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848167611,1.33466798,638.14,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848167809,1.33466798,638.13,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848168008,1.33466798,638.14,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848168404,1.33466798,638.13,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848168610,1.33466798,638.14,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848168807,1.33466798,638.13,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848169005,1.33466798,638.14,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848169202,1.33466798,638.13,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848169407,1.33466798,638.12,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848169603,1.33466798,638.14,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848169910,1.33466798,638.13,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848170107,1.33466798,638.12,637.3,1.83182394]
["bitfinex-derivatives","BNBF0:USTF0",1742848170310,1.33466798,638.11,637.3,2.9978074]
["bitfinex-derivatives","BNBF0:USTF0",1742848170611,1.33466798,638.14,637.3,2.9978074]
["bitfinex-derivatives","BNBF0:USTF0",1742848170810,1.33466798,638.13,637.3,2.9978074]
["bitfinex-derivatives","BNBF0:USTF0",1742848171111,1.33466798,638.12,637.3,2.9978074]
["bitfinex-derivatives","BNBF0:USTF0",1742848171310,2.31925267,638.13,637.3,2.9978074]
["bitfinex-derivatives","BNBF0:USTF0",1742848171510,1.33466798,638.12,637.3,2.9978074]
["bitfinex-derivatives","BNBF0:USTF0",1742848171912,1.33466798,638.12,637.36,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848172205,1.33466798,638.13,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848172409,1.33467304,638.12,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848172608,3.12006156,638.15,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848172609,3.47014991,638.14,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848172808,1.33467304,638.13,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848173005,1.33467304,638.12,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848173209,1.05,638.16,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848173210,4.4547346,638.14,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848173408,1.33467304,638.13,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848173705,1.33467304,638.12,637.4,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848174009,1.33467304,638.13,637.4,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848174210,1.33467304,638.14,637.4,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848174405,1.33479037,638.14,637.4,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848175010,1.33479037,638.14,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848175608,1.33479037,638.14,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848176309,2.31937506,638.15,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848178208,1.33479037,638.14,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848178510,3.1206811,638.15,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848178511,1.3351804,638.13,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848178713,1.3351804,638.12,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848178906,1.3351804,638.11,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848179108,1.3351804,638.12,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848179309,1.3351804,638.11,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848179511,1.3351804,638.1,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848179717,3.47154732,638.14,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848179910,3.47154732,638.13,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848180113,1.3351804,638.12,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848180307,0.98458469,638.14,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848180508,0.98458469,638.12,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848180713,1.33543296,638.11,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848180913,1.33543296,638.1,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848181111,1.33543296,638.09,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848181307,1.33543296,638.08,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848181513,1.33543296,638.07,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848181710,1.33543296,638.06,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848182013,1.33543296,638.12,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848182217,1.33543296,638.11,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848182413,1.33543296,638.1,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848182613,1.33543296,638.09,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848182914,1.33543296,638.08,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848183114,1.33543296,638.07,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848183314,1.33543296,638.06,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848183509,1.33543296,638.05,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848183713,1.33543296,638.08,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848183913,1.33543296,638.07,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848184112,1.33543296,638.06,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848184315,2.13718797,638.11,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848184316,1.33543296,638.05,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848184516,1.33543296,638.04,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848184708,1.33543296,638.08,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848184910,1.33543296,638.07,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848185214,1.33543296,638.06,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848185415,1.33543296,638.05,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848185615,1.33543296,638.04,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848185811,3.47302942,638.11,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848186009,3.47302942,638.1,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848186212,3.47302942,638.09,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848186417,1.33543296,638.08,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848186616,1.33543296,638.07,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848186818,1.33632581,638.06,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848187119,1.33632581,638.05,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848187315,1.33632581,638.04,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848187516,1.33632581,638.03,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848187721,1.33632581,638.02,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848187923,3.47444711,638.23,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848188120,3.47444711,638.22,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848188331,3.47444711,638.21,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848188515,3.47444711,638.2,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848188715,3.47444711,638.19,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848188916,3.47444711,638.18,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848189121,3.47444711,638.17,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848189319,3.47444711,638.16,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848189525,3.47444711,638.15,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848189728,4.98444711,638.14,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848189924,3.47444711,638.13,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848190124,2.3209105,638.12,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848190428,1.33632581,638.11,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848190623,1.33632581,638.1,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848190830,1.33632581,638.09,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848191128,1.33632581,638.08,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848191324,1.33632581,638.07,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848191524,1.33632581,638.06,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848191729,1.33632581,638.05,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848191929,1.33632581,638.04,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848192135,1.33632581,638.03,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848192329,1.33632581,638.02,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848192630,1.33632581,638.01,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848192830,0.98654175,638.05,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848193131,1.3375855,638.04,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848193323,1.3375855,638.03,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848193523,1.3375855,638.02,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848193724,1.3375855,638.01,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848193924,1.3375855,638.0,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848194129,1.3375855,637.99,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848194330,1.3375855,637.98,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848194523,1.3375855,637.97,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848194829,1.3375855,637.96,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848195030,1.3375855,637.95,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848195231,0.98654175,637.97,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848195531,1.33887266,637.96,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848195730,1.33887266,637.95,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848195931,1.33887266,637.94,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848196132,0.98654175,637.96,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848196327,1.33885841,637.95,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848196529,1.33887108,637.94,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848196729,1.33887108,637.93,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848196929,1.33887108,637.92,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848197131,1.33887108,637.91,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848197328,2.14219372,638.03,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848197527,1.33883351,638.02,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848197732,1.33883351,638.01,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848197932,1.33883351,638.0,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848198132,1.33883351,637.99,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848198333,1.33883351,637.98,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848198634,1.33876199,637.97,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848198829,1.33876199,637.96,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848199033,1.33876199,637.95,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848199233,1.33876199,637.94,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848199428,1.33876199,637.93,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848199634,1.33876199,637.92,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848199833,1.33876199,637.91,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848200134,1.33876199,637.9,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848200435,3.48078117,637.89,637.38,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1742848200633,3.48069897,637.88,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848200829,1.33876199,637.87,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848201034,1.33876199,637.86,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848201234,1.33876199,637.85,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848201429,1.33876199,637.84,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848201627,2.39393482,639.5,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848201628,1.5655254,638.09,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848201830,1.56512419,638.06,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848202032,4.10660823,638.05,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848202233,4.10660823,638.04,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848202430,4.10660823,638.03,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848202634,4.10660823,638.02,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848202834,4.10660823,638.01,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848203035,4.10660823,638.0,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848203230,4.10660823,637.99,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848203435,4.10660823,637.98,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848203635,6.67324756,637.97,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848203838,3.47725473,637.96,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848204137,6.04389406,637.95,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848204437,3.47725473,637.94,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848204640,1.33740566,637.93,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848204838,1.33740566,637.92,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848205038,1.33740566,637.91,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848205234,1.33740566,637.9,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848205441,1.33740566,637.89,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848205643,1.33740566,637.88,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848205941,4.10364419,638.07,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848206140,4.10364419,638.06,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848206341,4.10364419,638.05,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848206541,4.10364419,638.04,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848206739,4.10364419,638.03,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848206940,4.10364419,638.02,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848207134,2.56663933,638.03,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848207135,3.4767407,638.01,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848207336,3.4767407,638.0,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848207535,3.4767407,637.99,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848207737,3.4767407,637.98,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848207937,3.4767407,637.97,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848208136,3.4767407,637.96,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848208341,1.33740566,637.95,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848208541,1.33740566,637.94,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848208743,1.33740566,637.93,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848208944,1.33740566,637.92,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848209243,4.10220697,638.08,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848209436,4.10220697,638.07,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848209638,4.10220697,638.06,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848209842,4.10220697,638.05,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848210138,4.10220697,638.04,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848210439,3.47529237,638.03,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848210638,3.47529237,638.02,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848210842,3.47529237,638.01,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848211038,3.47529237,638.0,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848211344,3.47529237,637.99,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848211544,3.47529237,637.98,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848211745,3.47529237,637.97,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848211944,3.47529237,637.96,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848212143,3.47529237,637.95,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848212344,3.47529237,637.94,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848212544,1.33740566,637.93,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848212744,1.33740566,637.92,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848212937,1.33740566,637.91,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848213143,1.33740566,637.9,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848213341,1.33740566,637.89,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848213545,1.33740566,637.88,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848213746,4.09920418,638.06,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848214048,4.09920418,638.05,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848214250,4.09920418,638.04,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848214444,3.47229559,638.03,637.38,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1742848214645,3.47229559,638.02,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848214943,3.47229559,638.01,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848215149,3.47229559,638.0,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848215349,3.47229559,637.99,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848215549,3.47229559,637.98,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848215743,3.47229559,637.97,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848215945,3.47229559,637.96,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848216252,3.47229559,637.95,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848216448,1.3354983,637.94,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848216649,1.3354983,637.93,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848216844,1.3354983,637.92,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848217052,1.3354983,637.91,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848217252,1.3354983,637.9,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848217451,1.3354983,637.89,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848217651,1.3354983,637.95,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848217847,1.3354983,637.94,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848218054,1.3354983,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848218248,1.3354983,637.92,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848218446,1.3354983,637.91,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848218646,2.13622212,638.03,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848218647,3.47172042,638.02,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848218854,3.47172042,638.01,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848219152,3.47172042,638.0,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848219350,3.47172042,637.99,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848219549,0.27290051,638.12,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848219550,3.47172042,637.98,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848219745,1.3354983,637.97,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848219952,1.3354983,637.96,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848220144,2.56286516,638.0,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848220145,1.3354983,637.95,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848220452,1.3354983,637.94,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848220653,1.3354983,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848220956,1.3354983,637.92,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848221252,1.3354983,637.91,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848221452,1.3354983,637.95,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848221752,1.3354983,637.94,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848221951,1.3354983,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848222152,1.3354983,637.92,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848222352,1.3354983,637.91,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848222547,3.47132476,638.04,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848222750,3.47132476,638.03,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848223050,3.47132476,638.02,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848223247,3.47132476,638.01,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848223446,2.56256633,638.06,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848223447,3.47132476,638.0,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848223652,3.47132476,637.99,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848223851,3.47132476,637.98,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848224045,3.47132476,637.97,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848224253,3.47132476,637.96,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848224455,3.47132476,637.95,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848224649,3.47132476,637.94,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848224855,4.45849373,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848225053,3.47132476,637.92,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848225253,0.98716897,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848225254,3.47132476,637.91,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848225458,1.3354983,637.9,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848225657,0.98716897,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848225860,0.98716897,637.91,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848226053,1.33467891,637.9,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848226253,1.33467891,637.89,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848226456,1.33467891,637.9,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848226660,1.33467891,637.89,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848226861,1.33467891,637.88,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848227056,2.76245042,638.02,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848227057,1.33467891,637.87,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848227260,4.09712933,638.0,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848227461,4.09712933,637.99,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848227663,3.47016517,637.98,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848227863,3.47016517,637.97,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848228062,3.47016517,637.96,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848228263,3.47016517,637.95,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848228565,3.47016517,637.94,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848228864,4.45733414,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848229063,3.47016517,637.92,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848229256,1.33467891,637.91,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848229461,1.33467891,637.9,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848229655,0.98716897,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848229656,1.33467891,637.89,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848229861,1.33467891,637.88,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848230061,6.65911447,638.04,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848230259,4.09691738,638.03,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848230459,1.33467891,638.02,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848230658,1.33467891,638.01,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848230862,1.33467891,638.0,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848231059,1.33467891,637.99,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848231257,1.33467891,637.98,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848231458,1.33467891,637.97,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848231660,1.33467891,637.96,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848231863,1.33467891,637.95,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848232063,1.33467891,637.94,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848232268,1.33467891,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848232466,1.33467891,637.92,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848232765,0.98716897,638.07,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848232766,1.33467891,638.06,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848232966,1.33467891,638.05,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848233159,1.33467891,638.04,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848233360,1.33467891,638.03,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848233563,1.33467891,638.02,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848233764,1.33461584,638.01,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848233964,1.33461584,638.0,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848234160,1.33461584,637.99,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848234361,1.33461584,637.98,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848234566,1.33461584,637.97,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848234767,1.33461584,637.96,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848234961,0.98716897,637.99,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848234962,1.33461584,637.95,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848235166,1.33461584,637.94,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848235361,1.33461584,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848235566,1.33461584,637.92,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848235769,1.33461584,637.91,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848235968,1.33461584,637.96,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848236266,1.33461584,637.95,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848236468,1.33461584,637.94,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848236664,1.33461584,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848236868,1.33461584,637.92,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848237067,1.33461584,637.91,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848237267,1.33461584,637.96,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848237467,1.33461584,637.95,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848237664,1.33461584,637.94,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848237864,1.33461584,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848238062,1.33461584,637.92,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848238262,1.33461584,637.91,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848238466,1.33461584,637.9,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848238769,2.32178481,637.94,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848238963,1.33461584,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848239161,1.33461584,637.92,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848239466,0.98716897,637.94,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848239467,1.33461584,637.91,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848239667,1.33461584,637.9,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848239969,1.33461584,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848240167,1.33461584,637.92,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848240365,1.33461584,637.91,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848240668,1.33461584,637.9,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848240864,1.33461584,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848241065,1.33461584,637.92,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848241369,1.33461584,637.91,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848241571,1.33461584,637.9,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848241773,1.33461584,637.93,637.38,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742848241970,0.98716897,637.94,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848241971,1.33461584,637.92,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848242170,1.33461584,637.91,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848242366,1.33461584,637.9,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848242566,1.33461584,637.93,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848242769,1.33461584,637.92,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848242965,1.33461584,637.91,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848243278,1.33461584,637.9,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848243467,1.33461584,637.93,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848243670,1.33461584,637.92,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848243869,1.33461584,637.91,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848244067,1.33461584,637.9,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848244265,1.33461584,637.89,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848244470,1.33461584,637.93,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848244667,1.33461584,637.92,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848244871,1.33461584,637.91,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848245072,1.33461584,637.9,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848245273,1.33461584,637.89,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848245473,1.33461584,637.88,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848245773,0.98716897,637.94,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848245774,1.33461584,637.93,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848246074,1.33461584,637.92,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848246374,1.33461584,637.91,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848246575,1.33461584,637.9,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848246879,0.98716897,637.94,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848246880,1.33461584,637.89,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848247074,1.33461584,637.93,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848247272,1.33461584,637.92,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848247467,1.33461584,637.91,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848247669,1.33461584,637.9,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848247871,1.33461584,637.89,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848248072,1.33461584,637.88,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848248375,0.98716897,637.94,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848248571,1.33601137,637.93,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848248772,1.33601137,637.92,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848248970,1.33601137,637.91,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848249273,1.33601137,637.9,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848249471,1.33601137,637.89,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848249775,1.33601137,637.88,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848250074,1.33601137,637.87,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848250270,0.98716897,637.93,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848250476,2.32364134,637.92,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848250777,1.33647237,637.91,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848250976,1.33647237,637.9,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848251276,1.33647237,637.89,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848251476,1.33647237,637.88,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848251675,1.33675225,637.87,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848251875,1.33675225,637.86,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848252172,1.33675225,637.85,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848252376,1.33675225,637.84,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848252573,1.243,637.95,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848252574,0.98716897,637.88,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848252777,1.33706062,637.87,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848252977,1.33706062,637.86,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848253173,1.33706062,637.85,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848253373,1.33706062,637.84,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848253678,1.33706062,637.83,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848253980,0.98716897,637.86,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848254181,1.33742052,637.85,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848254381,1.33742052,637.84,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848254581,1.33742052,637.83,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848254776,1.33742052,637.82,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848254982,2.13987284,637.91,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848255182,1.33766156,637.9,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848255382,1.33766156,637.89,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848255582,0.98666594,637.92,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848255583,1.33766156,637.88,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848255882,1.33766156,637.87,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848256082,1.33766156,637.86,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848256284,1.33766156,637.85,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848256483,1.33766156,637.84,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848256682,1.33766156,637.83,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848256885,0.98666594,637.87,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848257082,1.33826445,637.86,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848257277,2.14122313,637.91,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848257278,1.33826445,637.85,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848257479,1.33826445,637.84,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848257684,1.33826445,637.83,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848257878,1.33826445,637.82,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848258080,1.33879635,637.81,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848258285,2.14164931,637.9,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848258485,1.33880221,637.89,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848258686,1.33880221,637.88,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848258883,1.33880221,637.87,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848259087,1.33880221,637.86,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848259289,1.33880221,637.85,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848259587,1.33880221,637.84,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848259787,1.33880221,637.83,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848259988,1.33880221,637.82,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848260186,1.61,637.83,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848264085,1.33890843,637.82,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848264390,1.33890843,637.81,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848264589,1.33890843,637.8,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848264783,1.33890843,637.79,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848264988,1.61,637.83,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848265187,1.33894972,637.82,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848265390,1.33894972,637.81,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848265591,1.33894972,637.8,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848265792,1.33894972,637.79,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848265990,1.33895598,637.78,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848266190,1.61,637.83,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848266490,1.33895909,637.82,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848266692,1.33895909,637.81,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848266886,1.33895909,637.8,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848267089,1.33895909,637.79,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848267289,1.33895607,637.78,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848267488,0.98762821,637.82,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848267685,1.33895605,637.81,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848267885,1.33895605,637.8,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848268190,1.33895605,637.79,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848268393,1.61,637.83,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848268691,1.33894456,637.82,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848268887,1.33894456,637.81,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848269089,1.33894456,637.8,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848269286,1.33894456,637.79,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848269484,1.61,637.83,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848269689,1.33894537,637.82,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848269886,1.33894537,637.81,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848270091,1.33894537,637.8,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848270284,1.61,637.83,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848270285,1.33894537,637.79,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848270591,1.61,637.83,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848270794,1.33894763,637.82,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848270992,1.33894763,637.81,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848271191,1.33894763,637.8,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848271385,1.61,637.83,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848272192,1.33894955,637.82,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848272386,1.61,637.83,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848272590,1.33894914,637.82,637.38,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1742848272791,1.61,637.83,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848272991,1.33894914,637.82,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848273193,1.61,637.83,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848273392,1.33895525,637.82,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848273591,1.61,637.83,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848273889,1.33895525,637.82,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848274093,1.61,637.83,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848274289,1.33895525,637.82,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848274495,1.61,637.83,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848274695,1.33895868,637.82,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848274894,1.33895868,637.81,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848275094,1.61,637.83,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848275296,1.33897743,637.82,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848275594,1.33897743,637.81,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848275795,1.61,637.83,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848275994,1.33898551,637.82,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848276196,1.61,637.83,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848276389,1.33897322,637.82,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848276589,1.33897322,637.81,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848276794,1.33897898,637.8,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848277095,1.33897898,637.79,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848277294,1.61,637.83,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848277295,2.326629,637.78,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848277595,1.33897898,637.77,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848277796,1.33897898,637.76,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848277995,1.33897898,637.75,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848278191,1.33897898,637.74,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848278393,0.98765002,637.76,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848278594,1.33879057,637.75,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848278794,1.33879057,637.74,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848278988,0.98765002,637.82,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848279189,1.33879094,637.81,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848279390,1.33879094,637.8,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848279591,1.33879094,637.79,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848279793,1.33879094,637.78,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848279990,1.33879094,637.77,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848280191,1.33879094,637.76,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848280394,0.98765002,637.79,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848280395,1.33879094,637.75,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848280595,0.98765002,637.77,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848280596,1.33879094,637.74,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848280792,1.33879094,637.73,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848280997,1.33879094,637.72,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848281193,1.61,637.83,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848281393,1.33839748,637.82,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848281692,1.33839748,637.81,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848281897,1.33839748,637.8,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848282098,1.33839748,637.79,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848282299,1.33839748,637.78,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848282500,1.33839748,637.77,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848282696,1.33839748,637.76,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848282897,1.33839748,637.75,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848283098,1.33839748,637.74,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848283298,1.33839748,637.73,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848283601,0.98724403,637.76,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848283900,1.33817493,637.75,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848284101,1.33817493,637.74,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848284296,1.33817493,637.73,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848284494,2.14097768,637.82,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848284697,1.33811076,637.81,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848284901,1.33811077,637.8,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848285103,1.33811077,637.79,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848285307,1.33811077,637.78,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848285507,1.33811077,637.77,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848285806,1.33811077,637.76,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848286005,0.98702962,637.78,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848286006,1.33811077,637.75,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848286207,1.33811077,637.74,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848286404,0.98702962,637.77,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848286608,1.33800045,637.76,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848286805,1.33800045,637.75,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848287009,3.12783152,637.82,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848287209,1.3380018,637.81,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848287412,1.3380018,637.8,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848287707,1.3380018,637.79,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848287906,1.3380018,637.78,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848288128,1.3380018,637.77,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848288411,1.3380018,637.76,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848288612,1.3380018,637.75,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848288813,0.98702962,637.78,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848289009,1.33791109,637.77,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848289210,1.33791109,637.76,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848289406,1.33791109,637.75,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848289611,1.33791109,637.74,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848289909,1.33791109,637.73,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848290115,0.98702962,637.8,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848290314,1.33784422,637.79,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848290512,1.33784422,637.78,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848290709,1.33784422,637.77,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848290910,1.33784422,637.76,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848291109,1.33784422,637.75,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848291415,1.33784422,637.74,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848291612,1.61,637.83,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848291816,1.33768168,637.82,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848292011,1.33768168,637.81,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848292216,1.33768168,637.8,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848292414,1.33768168,637.79,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848292614,1.33768168,637.78,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848292810,1.33768168,637.77,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848293011,1.33768168,637.76,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848293211,1.33768168,637.75,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848293412,0.98671581,637.78,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848293618,1.33755197,637.77,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848293917,1.33755197,637.76,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848294110,0.98671581,637.77,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848294315,1.33755344,637.76,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848294518,1.61,637.83,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848294721,1.33751114,637.82,637.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1742848294910,1.33751114,637.81,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848295109,1.33751114,637.8,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848295311,1.33751114,637.79,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848295512,1.33751114,637.78,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848295711,0.98658894,637.81,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848295712,1.33751114,637.77,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848296012,1.33751114,637.76,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848296215,2.32410008,637.8,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848296517,1.33751114,637.79,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848296718,1.33751114,637.78,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848296914,1.33751114,637.77,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848297112,1.33742533,637.76,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848297312,1.33742533,637.81,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848297619,1.33742533,637.8,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848297819,1.33742533,637.79,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848298015,1.33742533,637.78,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848298216,1.33742533,637.77,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848298419,0.98658894,637.8,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848298619,1.33736012,637.79,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848298914,1.33736012,637.78,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848299118,1.33736012,637.77,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848299321,0.98658894,637.82,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848299519,1.33733066,637.81,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848299718,1.33733066,637.8,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848299916,1.33733066,637.79,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848300118,1.33733066,637.78,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848300315,1.33733066,637.77,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848300621,1.33733066,637.76,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848300822,0.98658894,637.82,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848301022,2.32390834,637.81,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848301221,1.3373194,637.8,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848301416,1.3373194,637.79,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848301618,1.3373194,637.78,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848301814,1.3373194,637.77,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848302015,1.3373194,637.76,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848302216,1.3373194,637.75,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848302420,1.3373194,637.74,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848302622,1.3373194,637.73,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848302817,0.98658894,637.79,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848303023,1.33725059,637.78,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848303223,1.33725059,637.77,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848303521,1.33725059,637.76,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848303822,1.33725059,637.75,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848304022,1.33725059,637.74,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848304316,1.33725059,637.73,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848304521,1.33725059,637.72,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848304724,1.33725059,637.71,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848304921,1.33725059,637.7,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848305118,1.33725059,637.69,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848305321,1.33725059,637.68,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848305521,0.98658894,637.71,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848305722,1.33712404,637.7,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848306024,1.33712404,637.69,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848306221,2.13940917,637.79,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848306417,1.33703706,637.78,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848306619,1.33703706,637.77,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848306822,1.33703706,637.76,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848307124,1.33703706,637.75,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848307322,1.33703706,637.74,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848307522,1.33703706,637.73,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848307727,1.33703706,637.72,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848307922,1.33703706,637.71,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848308121,1.33703706,637.7,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848308320,1.33703706,637.69,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848308521,1.33703706,637.68,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848308722,0.98658894,637.74,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848309017,2.32348703,637.73,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848309216,1.33689809,637.72,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848309423,1.33689809,637.71,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848309619,1.33689809,637.7,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848309822,1.33689809,637.69,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848310017,2.13904342,637.78,637.38,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1742848310218,1.33683843,637.77,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848310421,4.70341166,637.82,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848310422,1.33683843,637.76,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848310622,1.33683843,637.75,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848310924,1.33679692,637.74,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848311125,1.33679692,637.73,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848311326,1.33679692,637.72,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848311534,1.33679692,637.71,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848311720,1.33679692,637.7,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1742848311925,1.33679692,637.69,636.75,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848312129,1.33679692,637.68,636.78,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848312326,0.98658894,637.73,636.78,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848312327,1.33679692,637.67,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742848312526,1.33679692,637.66,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742848312724,0.98658894,637.73,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1742848312931,2.32328429,637.72,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848313126,1.33669535,637.71,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848313325,1.33669535,637.7,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848313525,1.33669535,637.69,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848313729,1.33669535,637.68,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848313931,1.33669535,637.67,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848314230,1.33669535,637.66,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848314428,1.33669535,637.65,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848314626,2.13843249,637.74,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848314826,1.3365203,637.73,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848315030,2.56423666,637.76,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848315031,1.3365203,637.72,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848315228,1.3365203,637.71,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848315529,1.3365203,637.7,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848315832,1.3365203,637.69,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848316127,1.3365203,637.68,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848316327,1.3365203,637.67,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848316532,1.3365203,637.66,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848316728,1.3365203,637.65,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848316933,4.10192028,637.88,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848317234,4.10192028,637.87,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848317425,4.10192028,637.86,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848317625,4.10192028,637.85,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848317834,4.10192028,637.84,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848318128,4.10192028,637.83,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848318334,4.10192028,637.82,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848318532,3.47481749,637.81,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848318730,3.47481749,637.8,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848318926,3.47481749,637.79,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848319128,3.47481749,637.78,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848319330,3.47481749,637.77,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848319533,3.47481749,637.76,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848319727,1.3365203,637.75,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848319927,0.98658894,637.76,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848320434,0.98658894,637.85,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848320730,2.32256948,637.85,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848320931,1.33598054,637.84,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848321135,1.33598054,637.85,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848321533,1.33598054,637.84,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848321730,1.33598054,637.85,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848321935,1.33598054,637.84,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848322137,1.33598054,637.85,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848322432,0.98658894,637.86,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848322637,1.33614157,637.85,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848322837,1.33614157,637.84,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848323036,1.33614157,637.83,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848323237,1.33614157,637.85,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848323436,1.33614157,637.84,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848323634,1.33614157,637.83,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848323834,1.33614157,637.85,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848324033,1.33614157,637.84,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848324234,1.33614157,637.83,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848324432,1.33614157,637.82,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848324634,1.33614157,637.81,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848324834,1.33614157,637.85,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848325038,1.33614157,637.84,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848325238,1.33614157,637.83,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848325439,1.33614157,637.82,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848325638,1.33614157,637.81,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848325840,1.33614157,637.8,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848326138,1.3363859,637.85,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848326438,1.3363859,637.84,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848326634,1.3363859,637.83,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848326838,1.3363859,637.82,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848327037,1.3363859,637.81,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848327237,1.3363859,637.8,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848327440,1.3365229,637.79,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848327739,2.32311184,637.85,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848327936,1.3365229,637.84,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848328140,1.3365229,637.83,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848328334,1.3365229,637.82,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848328539,1.3365229,637.81,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848328735,1.3365229,637.8,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848328940,1.33660231,637.79,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848329140,1.33660231,637.84,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848329336,1.33660231,637.83,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848329542,1.33660231,637.82,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848329741,1.33660231,637.81,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848329938,1.33660231,637.8,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848330143,1.33668035,637.79,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848330444,0.98658894,637.85,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848330643,1.33677605,637.84,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848330845,1.33677605,637.83,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848331045,1.33677605,637.82,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848331345,4.10257856,638.06,636.8,1.75807035]
["bitfinex-derivatives","BNBF0:USTF0",1742848331545,2.56424499,638.07,636.8,2.92405381]
["bitfinex-derivatives","BNBF0:USTF0",1742848331546,4.10257856,638.05,636.8,2.92405381]
["bitfinex-derivatives","BNBF0:USTF0",1742848331745,4.10257856,638.04,636.8,2.92405381]
["bitfinex-derivatives","BNBF0:USTF0",1742848331946,4.10257856,638.03,636.8,2.92405381]
["bitfinex-derivatives","BNBF0:USTF0",1742848332145,4.10257856,638.02,636.8,2.92405381]
["bitfinex-derivatives","BNBF0:USTF0",1742848332347,3.47561774,638.01,636.8,2.92405381]
["bitfinex-derivatives","BNBF0:USTF0",1742848332646,2.56424499,638.03,636.8,2.92405381]
["bitfinex-derivatives","BNBF0:USTF0",1742848332647,3.47561774,638.0,636.8,2.92405381]
["bitfinex-derivatives","BNBF0:USTF0",1742848332850,3.47561774,637.99,636.8,2.92405381]
["bitfinex-derivatives","BNBF0:USTF0",1742848333048,3.47561774,637.98,636.8,2.92405381]
["bitfinex-derivatives","BNBF0:USTF0",1742848333249,3.47561774,637.97,636.85,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848333542,3.47561774,637.96,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742848333748,3.47561774,637.95,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742848333945,3.47561774,637.94,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742848334145,3.47561774,637.93,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1742848334348,1.33677605,637.92,636.93,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848334549,1.33677605,637.91,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848334750,1.33677605,637.9,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848335045,1.33677605,637.91,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848335246,1.33677605,637.9,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848335450,1.33677605,637.89,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848335749,1.33677605,637.88,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848335949,1.33677605,637.9,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848336149,1.33677605,637.89,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848336344,1.33677605,637.88,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848336549,1.33677605,637.9,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848336744,1.33677605,637.89,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848336949,1.33677605,637.88,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848337149,1.33677605,637.87,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848337350,1.33677605,637.9,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848337545,1.33677605,637.89,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848337742,0.98658894,637.91,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848337743,1.33677605,637.88,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848337945,1.33677605,637.87,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848338145,1.33677605,637.9,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848338350,1.33677605,637.89,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848338553,1.33677605,637.88,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848338750,1.33677605,637.87,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848338950,1.33677605,637.9,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848339145,1.33677605,637.89,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848339344,1.33677605,637.88,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848339544,1.33677605,637.87,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848339845,1.33677605,637.86,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848340050,1.33677605,637.85,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848340249,1.33677605,637.84,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848340450,1.33677605,637.83,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848340651,1.33677605,637.82,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848340847,1.33677605,637.81,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848341052,1.33677605,637.8,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848341347,1.33677605,637.79,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848341551,1.33677605,637.78,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848341748,1.33677605,637.77,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848341950,1.33677605,637.76,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848342148,1.33677605,637.75,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848342454,0.98658894,637.84,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848342651,1.33736187,637.83,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848342850,1.33736187,637.82,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848343151,2.32395081,637.81,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848343351,1.33736187,637.8,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1742848343656,1.33736187,637.79,636.96,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1742848343851,1.33736187,637.78,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848344050,1.33736187,637.77,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848344256,1.33736187,637.76,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848344450,0.98658894,637.79,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848344755,1.33735717,637.78,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848344956,1.33735717,637.77,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848345156,1.33735717,637.76,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848345359,0.98658894,637.87,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848345656,1.3373607,637.86,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848345953,2.32394964,637.85,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848346256,1.3373607,637.84,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848346456,1.3373607,637.83,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848346650,1.3373607,637.82,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848346854,1.3373607,637.81,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848347151,0.98658894,637.82,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848347152,1.3373607,637.8,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848347356,0.98658894,637.8,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848347656,2.32394964,637.8,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848347858,1.3373607,637.79,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848348457,1.3373607,637.86,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848348651,1.3373607,637.85,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848348854,1.3373607,637.84,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848349058,1.3373607,637.83,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848349257,1.3373607,637.82,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848349459,1.3373607,637.81,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848349758,0.98658894,637.87,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848349958,1.3373607,637.86,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848350258,1.3373607,637.85,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848350458,1.3373607,637.84,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848350658,1.3373607,637.83,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848350958,1.3373607,637.82,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848351154,1.3373607,637.81,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848351352,1.3373607,637.88,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848351554,0.98658894,637.89,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848351555,1.3373607,637.87,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848351755,1.3373607,637.86,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848351955,1.33737158,637.85,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848352153,1.33737158,637.84,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848352357,1.33737158,637.83,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848352557,1.33737158,637.82,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848352858,0.98658894,637.87,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848353058,1.33737158,637.86,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848353253,1.33737158,637.85,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848353459,1.33737158,637.84,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848353759,1.33737158,637.83,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848353960,1.33737158,637.82,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848354257,4.46373368,637.89,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848354458,3.47714474,637.88,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848354659,3.47714474,637.87,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848354958,3.47714474,637.86,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848355255,4.46373368,637.85,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848355458,1.33737158,637.84,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848355759,2.32396052,637.83,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848355959,1.33737158,637.82,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848356159,1.33737158,637.81,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848356359,1.33737158,637.8,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848356558,1.33737158,637.79,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848356859,1.33737158,637.78,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848357059,1.33737158,637.77,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848357253,1.33737158,637.76,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848357456,0.98658894,637.85,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848357653,1.33737312,637.84,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848357853,1.33737312,637.83,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848358058,1.33737312,637.82,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848358257,1.33737312,637.81,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848358455,1.33737312,637.8,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848358655,1.33737312,637.79,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848358853,1.33737312,637.78,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848359057,1.33737312,637.77,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848359257,1.33737312,637.76,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848359458,2.13979976,637.9,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848359459,0.98658894,637.81,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848359661,1.33736731,637.8,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848359858,1.33736731,637.79,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848360066,0.98658894,637.81,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848360067,1.33736731,637.78,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848360255,1.33736731,637.77,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848360459,1.33736731,637.76,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848360655,0.98658894,637.8,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848360855,1.33737582,637.79,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848361061,1.33737582,637.78,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848361260,1.33737582,637.77,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848361462,1.33737582,637.76,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848361760,1.33737582,637.86,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848361961,1.33737582,637.85,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848362261,2.32396476,637.84,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848362461,1.33737582,637.83,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848362657,1.33737582,637.82,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848362962,1.33737582,637.81,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848363156,1.33737582,637.8,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848363461,3.47719703,637.87,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848363663,1.33737582,637.86,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848363862,1.33737582,637.85,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848364067,1.33737582,637.84,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848364263,1.33737582,637.83,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848364463,1.33737582,637.82,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848364763,1.33737582,637.81,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848364960,1.33737582,637.8,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848365166,1.33737582,637.79,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848365365,1.33737582,637.83,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848365664,1.33737582,637.82,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848365862,1.33737582,637.81,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848366059,1.33737582,637.8,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848366263,1.33737582,637.79,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848366463,1.33737582,637.84,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848366665,1.33737582,637.83,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848366865,1.33737582,637.82,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848367062,1.33737582,637.81,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848367264,1.33737582,637.8,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848367462,1.33737582,637.79,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848367665,1.33737582,637.84,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848367867,1.33748927,637.83,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848368165,1.33748927,637.82,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848368364,1.33748927,637.81,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848368568,1.33748927,637.8,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848368868,1.33748927,637.79,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848369068,1.33748927,637.78,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848369270,0.98658894,637.86,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848369271,1.33748927,637.77,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848369568,1.33748927,637.76,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848369767,1.33748927,637.75,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848369967,1.33748927,637.74,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848370162,0.98658894,637.85,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848370367,2.32417996,637.84,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848370670,1.33759102,637.83,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848370866,1.33759102,637.82,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848371164,1.33759102,637.81,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848371371,1.33759102,637.8,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848371567,1.33759102,637.79,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848371868,1.33759102,637.78,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848372069,1.33759102,637.77,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848372270,1.33759102,637.76,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848372568,1.33759102,637.75,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848372763,1.33759102,637.74,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848373070,2.14003292,637.84,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848373267,2.56528529,637.85,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1742848373268,2.3243597,637.83,637.02,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848373468,1.33777076,637.82,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1742848373767,1.33786887,637.81,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1742848373966,0.98658894,637.83,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1742848373967,1.33786887,637.8,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1742848374168,1.33786887,637.79,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1742848374368,1.33786887,637.78,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1742848374568,1.33786887,637.77,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1742848374768,1.33786887,637.76,637.04,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848374969,1.33786887,637.75,637.04,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848375271,1.33786887,637.74,637.04,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848375570,2.1405902,637.83,637.04,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848375771,1.33818752,637.82,637.04,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848375970,1.33818752,637.81,637.04,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848376270,1.33818752,637.8,637.04,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848376470,1.33818752,637.79,637.04,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848376770,1.33818752,637.78,637.04,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848376971,1.33818752,637.77,637.06,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848377168,1.33818752,637.76,637.06,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848377365,1.33818752,637.75,637.06,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848377570,1.33818752,637.74,637.06,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848377771,1.33818752,637.73,637.06,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848377971,5.33521329,637.89,637.06,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848378170,4.10740254,637.88,637.06,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848378373,4.10740254,637.87,637.06,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848378575,4.10740254,637.86,637.06,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848378773,4.10740254,637.85,637.16,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848378968,3.48041748,637.84,637.16,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848379172,3.48041748,637.83,637.16,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848379474,3.48041748,637.82,637.16,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848379671,3.48041748,637.81,637.16,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848379869,3.48041748,637.8,637.16,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848380073,3.48041748,637.79,637.16,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848380276,1.33862578,637.78,637.09,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848380476,1.33862578,637.77,637.09,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848380676,1.33862578,637.76,637.09,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848380870,1.33862578,637.75,637.09,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848381074,1.33862578,637.74,637.09,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848381269,1.33919703,637.73,637.09,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848381470,1.33919703,637.72,637.09,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848381671,1.33919703,637.71,637.09,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848381873,2.14271525,637.84,637.05,0.272984]
["bitfinex-derivatives","BNBF0:USTF0",1742848382071,1.3392449,637.83,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848382275,1.3392449,637.82,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848382475,1.3392449,637.81,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848382670,1.3392449,637.8,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848382870,1.3392449,637.79,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848383068,1.3392449,637.78,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848383274,1.3392449,637.77,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848383473,1.3392449,637.76,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848383676,0.98786955,637.82,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848383677,0.98786955,637.77,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848384279,1.33921438,637.87,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848384577,1.33921438,637.86,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848384774,1.33921438,637.85,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848384978,1.33921438,637.84,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848385176,1.33921438,637.83,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848385482,0.98777311,637.84,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848385483,1.33921438,637.82,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848385679,1.33921438,637.81,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848385878,0.98777311,637.82,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848385879,1.33921438,637.8,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848386074,1.33921438,637.79,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848386274,0.98777311,637.82,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848386479,1.33911056,637.81,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848386780,1.33911056,637.8,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848386972,1.33911056,637.79,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848387178,1.3391217,637.78,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848387475,2.14259472,637.99,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848387674,1.33909049,637.98,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848387880,1.33909049,637.97,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848388077,1.33909049,637.96,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848388278,1.33909049,637.95,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848388482,1.33909049,637.94,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848388680,1.33909049,637.93,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848388876,1.33910365,637.92,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848389077,1.33910365,637.91,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848389277,1.33910365,637.9,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848389480,1.33910365,637.89,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1742848389679,1.33910365,637.88,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848389881,1.33910365,637.87,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848390086,1.33910365,637.86,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848390286,1.33910365,637.85,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848390482,1.33910365,637.84,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848390683,1.33910365,637.83,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848390886,1.33910365,637.82,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848391081,1.33910365,637.81,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848391286,1.33910365,637.8,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848391483,0.98773692,637.84,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848391684,1.33900313,637.83,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848391887,1.33900313,637.82,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848392090,1.33900313,637.81,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848392387,1.33900313,637.8,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848392585,1.33900313,637.79,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848392786,1.33900313,637.78,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848392990,1.33900313,637.77,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848393188,1.33894048,637.76,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848393486,1.468,637.9,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848393691,1.33886775,637.89,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848393987,2.32642167,637.88,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848394189,1.33886775,637.87,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848394388,1.33886775,637.86,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848394587,1.33886775,637.85,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848394788,1.33886775,637.84,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848394988,1.33886775,637.83,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848395189,1.33886775,637.82,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848395390,0.98755392,637.86,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848395589,2.32605789,637.85,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848395790,1.33850397,637.84,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848395983,1.33850397,637.83,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848396187,1.468,637.9,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848396391,1.33834357,637.89,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848396691,1.33834357,637.88,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848396894,1.33834357,637.87,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848397089,1.33834357,637.86,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848397286,1.33834357,637.85,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848397591,1.33834357,637.84,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848397789,1.33834357,637.83,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848397985,0.98716277,637.86,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848398188,1.33819323,637.85,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848398390,1.33819323,637.84,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848398589,1.3380598,637.83,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848398788,1.3380598,637.82,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848398989,0.98716277,637.88,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848399185,1.33807532,637.87,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848399491,2.32523809,637.86,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848399692,1.33807532,637.85,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848399893,1.33807532,637.84,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848400086,1.33807532,637.83,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848400291,0.98716277,637.89,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848400489,1.33790457,637.88,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848400687,1.33790457,637.87,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848400892,1.33790457,637.86,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848401087,1.33790457,637.85,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848401395,1.33790457,637.84,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848401592,1.33790457,637.83,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848401894,0.98716277,637.87,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848402095,1.33783962,637.86,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848402294,1.33783962,637.85,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848402490,0.98716277,637.89,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848402491,1.33783962,637.84,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848402697,1.33783962,637.83,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848402895,0.98716277,637.88,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848403196,1.33778586,637.87,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848403389,1.33778586,637.86,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848403593,1.33778586,637.85,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848403793,1.33778586,637.84,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848403995,0.98716277,637.89,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848404195,1.33773285,637.88,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848404391,1.33773285,637.87,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848404592,0.98716277,637.89,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848404593,1.33773285,637.86,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848404797,1.33773285,637.85,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848404997,1.33773285,637.84,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848405198,0.98716277,637.89,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848405502,1.33758714,637.88,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848405794,1.33758714,637.87,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848405995,1.33758714,637.86,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848406196,1.33758714,637.85,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848406397,1.33758714,637.88,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848407495,1.33758714,637.89,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848407696,1.33758714,637.88,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848407896,1.33758714,637.89,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848408093,1.33758714,637.88,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848408293,1.33758714,637.89,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848410997,4.10422357,638.17,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848411199,4.10422357,638.16,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848411494,4.10422357,638.15,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848411697,4.10422357,638.14,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848411897,4.10422357,638.13,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848412098,4.10422357,638.12,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848412295,4.10422357,638.11,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848412501,4.10422357,638.1,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848412698,4.10422357,638.09,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848412896,4.10422357,638.08,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848413100,4.10422357,638.07,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848413295,4.10422357,638.06,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848413495,4.10422357,638.05,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848413803,4.10422357,638.04,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848413997,1.33758714,638.03,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848414202,1.33758714,638.02,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848414403,3.47732507,638.01,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848414601,3.47732507,638.0,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848414802,3.47732507,637.99,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848414997,3.47732507,637.98,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848415202,3.47732507,637.97,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848415402,3.47732507,637.96,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848415601,3.47732507,637.95,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848415797,3.47732507,637.94,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848416001,1.33758714,637.93,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848416201,1.33758714,637.92,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848416396,1.33758714,637.91,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848416601,1.33758714,637.9,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848416801,1.33758714,637.89,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848416997,1.33758714,637.88,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848417299,1.33758714,637.87,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848417503,1.33717745,637.86,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848417704,1.33717205,637.91,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848417896,1.33717205,637.9,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848418098,1.33717205,637.89,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848418399,1.33717205,637.88,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848418600,0.98640643,637.96,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848418601,1.33717205,637.87,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848418799,0.98640643,637.95,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848419000,1.33714372,637.94,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848419204,1.33714372,637.93,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848419405,1.33714372,637.92,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848419605,1.33714372,637.91,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848419799,1.33714372,637.9,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848420100,1.33714372,637.89,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848420305,1.33714372,637.88,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848420604,1.33714372,637.87,637.06,2.49192563]
["bitfinex-derivatives","BNBF0:USTF0",1742848420805,0.98640643,637.94,637.06,2.49192563]
["bitfinex-derivatives","BNBF0:USTF0",1742848421000,1.33711134,637.93,637.06,2.49192563]
["bitfinex-derivatives","BNBF0:USTF0",1742848421208,1.33711134,637.92,637.06,2.49192563]
["bitfinex-derivatives","BNBF0:USTF0",1742848421406,1.33711134,637.91,637.06,2.49192563]
["bitfinex-derivatives","BNBF0:USTF0",1742848421608,1.33711134,637.95,637.06,2.49192563]
["bitfinex-derivatives","BNBF0:USTF0",1742848421804,1.33711134,637.94,637.06,2.49192563]
["bitfinex-derivatives","BNBF0:USTF0",1742848422008,1.33711134,637.93,637.06,2.49192563]
["bitfinex-derivatives","BNBF0:USTF0",1742848422307,1.33711134,637.92,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848422507,1.33711134,637.91,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848422709,1.33711134,637.9,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848422901,1.33711134,637.96,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848423106,1.33711134,637.95,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848423306,1.33711134,637.94,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848423501,1.33711134,637.93,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848423707,1.33711134,637.92,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848423909,1.33711134,637.91,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848424103,1.33711134,637.9,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848424309,3.47652726,637.98,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848424609,3.47652726,637.97,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848424809,3.47652726,637.96,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848425109,3.47666634,637.95,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848425311,1.33711134,637.94,637.06,1.32594217]
["bitfinex-derivatives","BNBF0:USTF0",1742848425611,1.33711134,637.93,637.07,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848425911,1.33711134,637.92,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1742848426107,1.33711134,637.91,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1742848426308,1.33711134,637.9,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1742848426508,1.33711134,637.97,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1742848426706,1.33711134,637.96,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1742848426906,1.33728706,637.95,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1742848427106,1.33728706,637.94,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1742848427411,1.33728706,637.93,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1742848427614,1.33728706,637.92,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1742848427812,1.33728706,637.91,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1742848428006,1.33728706,637.9,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1742848428207,1.33728706,637.89,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1742848428408,1.33728706,637.95,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1742848428609,1.33728706,637.94,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1742848428810,1.33728706,637.93,637.09,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1742848429011,1.33728706,637.92,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848429315,1.33728706,637.91,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848429517,1.33728706,637.9,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848429710,1.33728706,637.89,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848429910,1.33728706,637.88,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848430108,1.33728706,637.87,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848430312,0.98640643,637.96,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848430313,1.33728706,637.86,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848430510,1.33728706,637.85,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848430715,0.98640643,637.95,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848431014,1.33751618,637.94,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848431311,1.33751618,637.93,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848431511,1.33751618,637.92,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848431709,1.33751618,637.91,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848431911,1.33751618,637.9,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848432112,1.33751618,637.89,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848432312,1.33751618,637.88,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848432513,1.33751618,637.87,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848432809,1.33751618,637.86,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848433013,1.33751618,637.85,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848433209,1.3377383,637.84,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848433413,2.76716254,638.01,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848433614,3.47801999,638.0,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848433813,3.47801999,637.99,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848434015,3.47801999,637.98,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848434314,3.47801999,637.97,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848434515,3.47801999,637.96,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848434713,3.47801999,637.95,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848434912,3.47801999,637.94,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848435111,3.47801999,637.93,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848435313,1.33774864,637.92,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848435522,2.32447273,637.91,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848435712,1.33774864,637.9,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848435911,1.33774864,637.89,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848436110,1.33774864,637.88,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848436308,1.33774864,637.87,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848436510,1.33774864,637.86,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848436716,2.32447273,637.88,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848436913,0.98672409,637.88,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848437517,0.98672409,637.95,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848437813,1.33814459,637.94,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848438018,1.33814459,637.93,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848438218,1.33814459,637.92,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848438517,1.33814459,637.91,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848438816,1.33814459,637.9,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848439017,1.33814459,637.89,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848439217,1.33814459,637.88,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848439417,1.33814459,637.87,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848439717,0.98672409,637.95,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848439913,0.98672409,637.92,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848440115,1.33836865,637.91,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848440311,1.33836865,637.9,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848440513,1.33836865,637.89,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848440821,1.33836001,637.88,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848441015,1.16,637.96,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848441217,0.98716658,637.92,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848441415,1.33836001,637.91,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848441721,1.33836001,637.9,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848441914,1.33836001,637.89,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848442118,1.33836001,637.88,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848442423,1.33836001,637.87,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848442622,0.98716658,637.93,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848442920,2.32575768,637.92,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848443124,1.3385911,637.91,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848443322,1.3385911,637.9,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848443515,1.3385911,637.89,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848443719,1.3385911,637.88,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848443919,1.3385911,637.87,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848444116,1.3385911,637.86,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848444424,1.33867318,637.85,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848444620,0.98716658,637.93,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848444821,1.33867245,637.92,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848445123,1.33867245,637.91,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848445323,1.33867245,637.9,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848445519,1.33867245,637.89,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848445720,1.33867245,637.88,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848445920,1.33867245,637.87,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848446115,1.33867245,637.86,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848446321,1.33867245,637.85,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1742848446520,1.33867245,637.84,637.1,1.47990592]
["bitfinex-derivatives","BNBF0:USTF0",1742848446719,1.33867245,637.83,637.1,1.47990592]
["bitfinex-derivatives","BNBF0:USTF0",1742848446924,2.14203083,637.95,637.11,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1742848447120,3.48080083,637.94,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742848447325,3.48080083,637.93,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742848447625,2.32624493,637.92,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742848447820,1.33877,637.91,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1742848448021,1.33877,637.9,637.15,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848448226,1.33877,637.89,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848448423,1.33877,637.88,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848448620,1.33877,637.87,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848448826,1.33877,637.86,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848449018,1.33877,637.85,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848449224,1.33877,637.84,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848449419,1.33877,637.83,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848449724,2.76916193,638.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848449933,3.48138629,638.07,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848450127,4.10826456,638.06,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848450327,4.10826456,638.05,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848450526,4.10826456,638.04,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848450726,6.67634774,638.03,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848450925,4.10826456,638.02,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848451127,4.10826456,638.01,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848451429,4.10826456,638.0,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848451627,6.67634774,637.99,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848451823,4.10826412,637.98,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848452025,3.48138629,637.97,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848452226,3.48138629,637.96,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848452426,3.48138629,637.95,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848452626,3.48138629,637.94,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848452827,3.48138629,637.93,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848453029,3.48138629,637.92,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848453228,1.33910263,637.91,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848453426,1.33910263,637.9,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848453629,1.33910263,637.89,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848453925,1.33910263,637.88,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848454129,1.33910263,637.87,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848454330,1.33953595,637.86,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848454529,1.33953595,637.85,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848454727,1.33953595,637.84,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848454932,2.14325752,637.95,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848455130,1.3395357,637.94,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848455330,1.3395357,637.93,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848455530,1.3395357,637.92,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848455732,1.3395357,637.91,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848456036,1.3395357,637.9,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848456237,1.3395357,637.89,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848456434,1.3395357,637.88,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848456637,1.3395357,637.87,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848456937,1.3395357,637.86,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848457137,1.3395357,637.85,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848457331,1.3395357,637.84,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848457541,1.3395357,637.83,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848457737,1.3395357,637.82,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848458042,2.77013199,637.98,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848458243,3.48279147,637.97,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848458438,4.10967613,637.96,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848458743,2.5689323,637.98,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848458744,3.48279147,637.95,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848458944,3.48279147,637.94,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848459139,3.48279147,637.93,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848459346,3.48279147,637.92,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848459646,3.48279147,637.91,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848459944,3.48279147,637.9,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848460145,3.48279147,637.89,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848460345,3.48279147,637.88,637.17,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848460545,1.33954414,637.87,637.17,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848460745,1.33954414,637.86,637.17,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848460942,1.33954414,637.85,637.17,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848461146,1.33954414,637.84,637.17,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848461345,1.33954414,637.83,637.17,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848461545,1.33954414,637.83,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848461546,1.33954414,637.82,637.18,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848461745,0.98805088,637.86,637.18,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848461746,1.33954414,637.81,637.18,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848461942,1.33954414,637.8,637.18,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848462146,0.98805088,637.85,637.18,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848462446,1.33959222,637.84,637.18,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848462641,1.33959222,637.83,637.18,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848462848,1.33959222,637.82,637.18,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848463149,1.33959222,637.81,637.18,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848463347,2.14332206,637.91,637.18,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848463547,3.48292459,637.9,637.18,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848463748,3.48292459,637.89,637.21,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848463949,3.48292459,637.88,637.21,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848464248,3.48297222,637.87,637.21,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848464445,1.3396047,637.86,637.21,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848464643,1.3396047,637.85,637.21,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848464844,1.3396047,637.84,637.21,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848465050,0.9880904,637.86,637.23,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848465051,1.3396047,637.83,637.23,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848465349,1.3396047,637.82,637.23,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848465545,1.3396047,637.81,637.23,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848465752,1.3396047,637.8,637.23,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848465950,2.77025288,637.97,637.23,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848466251,3.4829968,637.96,637.23,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848466453,4.10988214,637.95,637.18,0.27293154]
["bitfinex-derivatives","BNBF0:USTF0",1742848466643,4.10988214,637.94,637.18,0.27293154]
["bitfinex-derivatives","BNBF0:USTF0",1742848466847,3.4829968,637.93,637.18,0.27293154]
["bitfinex-derivatives","BNBF0:USTF0",1742848467043,3.4829968,637.92,637.18,0.27293154]
["bitfinex-derivatives","BNBF0:USTF0",1742848467248,3.4829968,637.91,637.18,0.27293154]
["bitfinex-derivatives","BNBF0:USTF0",1742848467448,3.4829968,637.9,637.16,1.47987635]
["bitfinex-derivatives","BNBF0:USTF0",1742848467648,3.4829968,637.89,637.16,1.47987635]
["bitfinex-derivatives","BNBF0:USTF0",1742848467849,3.4829968,637.88,637.16,1.47987635]
["bitfinex-derivatives","BNBF0:USTF0",1742848468147,3.4829968,637.87,637.16,1.47987635]
["bitfinex-derivatives","BNBF0:USTF0",1742848468349,0.98811548,637.87,637.16,1.47987635]
["bitfinex-derivatives","BNBF0:USTF0",1742848468545,1.33962038,637.86,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848468749,1.33962038,637.85,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848469044,1.33962038,637.84,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848469249,1.33962038,637.83,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848469452,1.33962038,637.82,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848469646,1.33962038,637.81,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848469848,1.33962038,637.8,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848470049,2.14339262,637.93,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848470352,3.48302327,637.92,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848470546,3.48302327,637.91,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848470751,3.48302327,637.9,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848470945,3.48302327,637.89,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848471247,1.33962433,637.88,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848471447,1.33962433,637.87,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848471650,1.33962433,637.86,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848471846,1.33962433,637.85,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848472049,1.33962433,637.84,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848472246,1.33962433,637.83,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848472451,1.33962433,637.82,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848472650,1.33962433,637.81,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848472849,2.14339925,637.93,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848473054,3.48303989,637.92,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848473250,3.48303989,637.91,637.17,0.27294332]
["bitfinex-derivatives","BNBF0:USTF0",1742848473448,3.48303989,637.9,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1742848473649,3.48303989,637.89,637.17,0.27293904]
["bitfinex-derivatives","BNBF0:USTF0",1742848473852,3.48303989,637.88,637.17,0.27293904]
["bitfinex-derivatives","BNBF0:USTF0",1742848474154,1.33964064,637.87,637.17,0.27293904]
["bitfinex-derivatives","BNBF0:USTF0",1742848474456,1.33964064,637.86,637.17,0.27293904]
["bitfinex-derivatives","BNBF0:USTF0",1742848474651,1.33964064,637.85,637.17,0.27293904]
["bitfinex-derivatives","BNBF0:USTF0",1742848474849,1.33964064,637.84,637.17,0.27293904]
["bitfinex-derivatives","BNBF0:USTF0",1742848475052,1.33964064,637.83,637.17,0.27293904]
["bitfinex-derivatives","BNBF0:USTF0",1742848475255,2.14350589,637.96,637.17,0.27293904]
["bitfinex-derivatives","BNBF0:USTF0",1742848475451,3.48318898,637.95,637.17,1.28793904]
["bitfinex-derivatives","BNBF0:USTF0",1742848475655,3.48318898,637.94,637.17,1.28793904]
["bitfinex-derivatives","BNBF0:USTF0",1742848475855,3.48318898,637.93,637.17,1.28793904]
["bitfinex-derivatives","BNBF0:USTF0",1742848476055,3.48318898,637.92,637.17,1.28793904]
["bitfinex-derivatives","BNBF0:USTF0",1742848476255,3.48318898,637.91,637.17,1.28793904]
["bitfinex-derivatives","BNBF0:USTF0",1742848476556,1.33968309,637.9,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848476753,1.33968309,637.89,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848477055,1.33968309,637.88,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848477255,1.33968309,637.87,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848477455,1.33968309,637.86,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848477657,1.33968309,637.85,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848477851,1.33968309,637.84,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848478055,0.98814988,637.87,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848478256,1.33968699,637.86,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848478457,1.33968699,637.85,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848478658,1.33968699,637.84,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848478858,2.14349919,637.92,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848479159,1.33968508,637.91,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848479354,1.33968508,637.9,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848479556,1.33968508,637.89,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848479757,1.33968508,637.88,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848479958,1.33968508,637.87,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848480257,1.33968508,637.86,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848480557,1.33968508,637.85,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848480858,1.33968508,637.84,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848481051,0.98814852,637.9,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848481254,1.33968063,637.89,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848481456,1.33968063,637.88,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848481656,1.33968063,637.87,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848481856,1.33968063,637.86,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848482054,1.33968063,637.85,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848482358,1.33964938,637.84,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848482554,1.33964938,637.83,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848482859,1.33964938,637.82,637.17,1.28794439]
["bitfinex-derivatives","BNBF0:USTF0",1742848483055,1.33964938,637.81,637.17,2.45392785]
["bitfinex-derivatives","BNBF0:USTF0",1742848483258,2.14348901,637.91,637.17,2.45392785]
["bitfinex-derivatives","BNBF0:USTF0",1742848483454,3.48313139,637.9,637.17,2.45392785]
["bitfinex-derivatives","BNBF0:USTF0",1742848483660,3.48313139,637.89,637.17,2.45392785]
["bitfinex-derivatives","BNBF0:USTF0",1742848483860,3.48313139,637.88,637.17,2.45392785]
["bitfinex-derivatives","BNBF0:USTF0",1742848484060,1.33964238,637.87,637.17,2.45392785]
["bitfinex-derivatives","BNBF0:USTF0",1742848484361,1.33964238,637.86,637.17,2.45392785]
["bitfinex-derivatives","BNBF0:USTF0",1742848484562,1.33964238,637.85,637.17,2.45392785]
["bitfinex-derivatives","BNBF0:USTF0",1742848484757,1.33964238,637.84,637.17,2.45392785]
["bitfinex-derivatives","BNBF0:USTF0",1742848484957,1.33964238,637.83,637.17,2.45392785]
["bitfinex-derivatives","BNBF0:USTF0",1742848485158,1.33964238,637.82,637.17,2.45392785]
["bitfinex-derivatives","BNBF0:USTF0",1742848485464,1.33964238,637.81,637.17,2.18098346]
["bitfinex-derivatives","BNBF0:USTF0",1742848485659,2.77028884,638.03,637.17,2.45393106]
["bitfinex-derivatives","BNBF0:USTF0",1742848485860,4.10992099,638.02,637.17,2.45393106]
["bitfinex-derivatives","BNBF0:USTF0",1742848486058,4.10992099,638.01,637.17,2.45393106]
["bitfinex-derivatives","BNBF0:USTF0",1742848486258,2.56907795,638.03,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848486259,4.10992099,638.0,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848486565,4.10992099,637.99,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848486769,4.10992099,637.98,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848487064,4.10992099,637.97,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848487366,4.10992099,637.96,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848487566,4.10992099,637.95,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848487767,4.10992099,637.94,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848487967,4.10992099,637.93,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848488168,3.48304923,637.92,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848488468,3.48304923,637.91,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848488660,3.48304923,637.9,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848488863,3.48304923,637.89,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848489064,3.48304923,637.88,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848489265,3.48304923,637.87,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848489465,1.33963215,637.86,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848489668,1.33963215,637.85,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848489967,1.33963215,637.84,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848490169,1.33963215,637.83,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848490368,1.3396582,637.82,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848490564,1.3396582,637.81,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848490763,0.9881069,637.85,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848490764,1.3396582,637.8,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848490966,2.77033639,637.96,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848491164,3.48311115,637.95,637.28,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848491370,4.10999407,637.94,637.27,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848491670,3.48311115,637.93,637.27,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848491866,3.48311115,637.92,637.27,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848492068,3.48311115,637.91,637.27,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848492270,1.33966887,637.9,637.27,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848492472,1.33966887,637.89,637.27,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848492671,1.33966887,637.88,637.27,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848492873,1.33966887,637.87,637.27,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848493072,0.98813429,637.9,637.27,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848493073,1.33966887,637.86,637.27,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848493273,1.33966887,637.85,637.27,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848493469,1.33966887,637.84,637.17,1.28792191]
["bitfinex-derivatives","BNBF0:USTF0",1742848493774,1.33966887,637.83,637.17,1.28792191]
["bitfinex-derivatives","BNBF0:USTF0",1742848493966,2.32780316,637.82,637.17,1.28792191]
["bitfinex-derivatives","BNBF0:USTF0",1742848494170,1.33966887,637.81,637.17,1.28792191]
["bitfinex-derivatives","BNBF0:USTF0",1742848494370,1.33966887,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848494570,0.98813429,637.82,637.17,1.28794867]
["bitfinex-derivatives","BNBF0:USTF0",1742848494769,1.33968341,637.81,637.17,1.28794867]
["bitfinex-derivatives","BNBF0:USTF0",1742848494970,1.33968341,637.8,637.17,1.28794867]
["bitfinex-derivatives","BNBF0:USTF0",1742848495170,2.14349345,637.97,637.17,1.28794867]
["bitfinex-derivatives","BNBF0:USTF0",1742848495373,3.48317334,637.96,637.17,1.28794867]
["bitfinex-derivatives","BNBF0:USTF0",1742848495573,3.48317334,637.95,637.17,1.28794867]
["bitfinex-derivatives","BNBF0:USTF0",1742848495870,1.33967989,637.94,637.17,1.28794867]
["bitfinex-derivatives","BNBF0:USTF0",1742848496074,1.33967989,637.93,637.17,1.28794867]
["bitfinex-derivatives","BNBF0:USTF0",1742848496274,1.3396701,637.92,637.17,1.28794867]
["bitfinex-derivatives","BNBF0:USTF0",1742848496474,1.3396701,637.91,637.17,1.28794867]
["bitfinex-derivatives","BNBF0:USTF0",1742848496671,1.3396701,637.9,637.17,1.28794867]
["bitfinex-derivatives","BNBF0:USTF0",1742848496876,1.3396701,637.89,637.17,1.28794867]
["bitfinex-derivatives","BNBF0:USTF0",1742848497072,1.3396701,637.88,637.17,1.28794867]
["bitfinex-derivatives","BNBF0:USTF0",1742848497278,1.3396701,637.87,637.17,1.28794867]
["bitfinex-derivatives","BNBF0:USTF0",1742848497479,1.3396701,637.86,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848497678,1.3396701,637.85,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848497878,1.3396701,637.84,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848498074,1.3396701,637.83,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848498277,1.3396701,637.82,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848498478,1.3396701,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848498679,2.14342823,637.92,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848498875,1.33964264,637.91,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848499073,1.33964264,637.9,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848499278,1.33964264,637.89,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848499478,1.33964264,637.88,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848499677,1.33964264,637.87,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848499880,1.33964264,637.86,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848500075,1.33964264,637.85,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848500278,1.33964264,637.84,637.17,1.2879476]
["bitfinex-derivatives","BNBF0:USTF0",1742848500578,1.33964264,637.83,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848500779,1.33964264,637.82,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848500980,1.33964264,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848501179,0.98812397,637.83,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848501380,1.33963085,637.82,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848501578,1.33963085,637.81,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848501778,2.14340655,637.97,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848501976,3.48303491,637.96,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848502181,3.48303491,637.95,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848502482,3.48303491,637.94,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848502682,3.48303491,637.93,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848502885,3.48303491,637.92,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848503081,3.48303491,637.91,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848503282,3.48303491,637.9,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848503583,3.48303665,637.89,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848503785,1.33963018,637.88,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848504082,1.33963018,637.87,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848504283,1.33963018,637.86,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848504483,1.33963018,637.85,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848504685,1.33963018,637.84,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848504884,1.33963018,637.83,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848505085,1.33963018,637.82,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848505382,1.33963018,637.81,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848505583,1.33963018,637.8,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848505783,1.33963018,637.79,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848505985,2.14341486,637.89,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848506178,1.33958557,637.88,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848506384,3.48300043,637.87,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848506586,1.33958557,637.86,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848506785,1.33958557,637.85,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848506985,1.33958557,637.84,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848507181,1.33958557,637.83,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848507382,1.33958557,637.82,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848507587,1.33958557,637.81,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848507785,1.33958557,637.8,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848507986,2.14329013,637.93,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848508183,3.48284019,637.92,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848508384,1.58089972,637.95,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848508385,3.48284019,637.91,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848508585,3.48284019,637.9,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848508783,3.48284019,637.89,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848508984,3.48284019,637.88,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848509182,3.48284019,637.87,637.17,1.28794653]
["bitfinex-derivatives","BNBF0:USTF0",1742848509388,1.33955006,637.86,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848509583,2.32761032,637.85,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848509781,1.33955006,637.84,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848509988,2.32761032,637.83,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848510189,1.33955006,637.82,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848510489,1.33955006,637.81,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848510681,2.77013937,637.97,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848510887,3.48279713,637.96,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848511083,3.48279713,637.95,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848511388,3.48279713,637.94,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848511589,3.48279713,637.93,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848511792,3.48280949,637.92,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848511991,3.48280949,637.91,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848512185,1.33954211,637.9,637.17,1.28794225]
["bitfinex-derivatives","BNBF0:USTF0",1742848512388,1.33954211,637.89,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848512586,1.33954211,637.88,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848512789,1.33954211,637.87,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848513091,1.33954211,637.86,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848513293,1.33954211,637.85,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848513487,1.33954211,637.84,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848513690,1.33956075,637.83,637.17,1.28794439]
["bitfinex-derivatives","BNBF0:USTF0",1742848513889,0.98804121,637.87,637.17,1.28794439]
["bitfinex-derivatives","BNBF0:USTF0",1742848514089,1.33956148,637.86,637.17,1.28794439]
["bitfinex-derivatives","BNBF0:USTF0",1742848514286,1.33956148,637.85,637.17,1.28794439]
["bitfinex-derivatives","BNBF0:USTF0",1742848514487,1.33956148,637.84,637.17,1.28794439]
["bitfinex-derivatives","BNBF0:USTF0",1742848514686,1.33956148,637.83,637.17,1.28794439]
["bitfinex-derivatives","BNBF0:USTF0",1742848514889,0.98804121,637.89,637.17,1.28794439]
["bitfinex-derivatives","BNBF0:USTF0",1742848515089,1.339561,637.88,637.17,1.28794439]
["bitfinex-derivatives","BNBF0:USTF0",1742848515289,1.339561,637.87,637.17,1.28794439]
["bitfinex-derivatives","BNBF0:USTF0",1742848515489,1.339561,637.86,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848515690,1.339561,637.85,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848515891,1.339561,637.84,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848516091,1.339561,637.83,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848516292,1.339561,637.82,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848516492,1.339561,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848516691,1.339561,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848516895,2.32771651,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848517192,1.339561,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848517497,1.339561,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848517697,1.339561,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848517890,1.339561,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848518095,1.339561,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848518297,0.98815551,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848518498,1.33894842,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848518693,1.33894842,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848518897,1.33894842,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848519092,1.33894842,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848519398,1.33894842,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848519591,3.13007323,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848519794,1.33869857,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848519996,1.33869857,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848520297,1.33869857,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848520499,1.33869857,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848520694,1.33869857,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848520898,1.33869857,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848521100,1.33869857,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848521300,0.98815551,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848521495,2.32650738,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848521699,1.33835187,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848521899,1.33835187,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848522196,2.141363,637.87,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848522401,1.33821926,637.86,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848522600,1.33821926,637.85,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848522900,1.33821926,637.84,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848523094,1.33821926,637.83,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848523295,1.33821926,637.82,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848523597,1.33811983,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848523795,1.33811983,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848524100,1.33811983,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848524300,1.33811983,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848524499,1.33811983,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848524696,1.33811983,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848524901,1.33811983,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848525100,1.33811983,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848525314,0.98815551,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848525315,1.33811983,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848525497,1.33811983,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848525698,1.33811983,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848525899,0.98815551,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848526101,1.33782875,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848526297,1.33782875,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848526502,1.33782875,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848526697,2.14024447,637.97,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848526903,3.47789726,637.96,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848527099,3.47789726,637.95,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848527402,3.47789726,637.94,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848527601,3.47789726,637.93,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848527803,3.47789726,637.92,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848528000,1.33749409,637.91,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848528197,1.33749409,637.9,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848528402,1.33749409,637.89,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848528604,1.33749409,637.88,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848528811,1.33749409,637.87,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848529005,1.33749409,637.86,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848529207,1.33749409,637.85,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848529409,1.33749409,637.84,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848529609,1.33749409,637.83,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848529804,1.33749409,637.82,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848530009,0.98670593,637.83,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848530010,1.33749409,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848530207,1.33749409,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848530412,1.33749409,637.82,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848530613,1.33749409,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848530911,1.33749409,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848531109,2.32420002,637.87,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848531308,1.33749409,637.86,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848531504,1.33749409,637.85,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848531811,1.33749409,637.84,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848532010,1.33749409,637.83,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848532208,1.33749409,637.82,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848532511,1.33749409,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848532710,1.33749409,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848532913,1.33749409,637.83,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848533112,1.33749409,637.82,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848533407,0.98670593,637.84,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848533613,1.33694017,637.83,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848533912,1.33694017,637.82,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848534111,1.33694017,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848534412,1.33694017,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848534606,1.33694017,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848534810,0.98670593,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848534811,1.33694017,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848535010,1.33694017,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848535209,1.33694017,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848535409,0.98670593,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848535614,2.32352727,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848535814,1.33682134,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848536016,1.33682134,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848536210,1.33682134,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848536414,1.007,637.85,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848536415,3.1255256,637.83,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848536613,1.33676687,637.82,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848536812,1.33676687,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848537009,1.33676687,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848537310,0.98670593,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848537614,1.33671768,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848537814,1.33671768,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848538014,1.33671768,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848538214,1.33671768,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848538410,1.33671768,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848538615,1.33671768,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848538912,1.33671768,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848539115,1.33671768,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848539310,1.33671768,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848539514,1.33661029,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848539714,1.33661029,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848539911,1.33661029,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848540116,1.33661029,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848540311,1.33661029,637.67,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848540516,1.33648626,637.66,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848540712,1.33650703,637.65,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848540912,2.13857646,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848541110,1.3365129,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848541418,1.3365129,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848541614,1.3365129,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848541922,1.3365129,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848542119,1.3365129,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848542312,1.3365129,637.67,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848542515,0.98670593,637.84,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848542516,1.3365129,637.66,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848542716,1.3365129,637.65,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848542913,3.47461798,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848543112,3.47461798,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848543318,3.47461798,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848543513,3.47461798,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848543718,3.47461798,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848543919,3.47461798,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848544118,0.98670593,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848544119,1.3365129,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848544316,0.98670593,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848544317,1.3365129,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848544517,1.3365129,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848544715,1.3365129,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848544915,1.3365129,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848545118,1.3365129,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848545322,1.3365129,637.67,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848545521,3.47412928,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848545717,3.47412928,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848545918,3.47412928,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848546116,3.47412928,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848546321,1.3365129,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848546520,1.3365129,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848546723,1.3365129,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848546921,1.3365129,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848547222,1.3365129,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848547422,1.33557517,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848547620,1.33557517,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848547821,1.33557517,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848548124,1.33557517,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848548421,1.33557517,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848548622,2.13692027,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848548623,1.33557517,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848548819,1.33557517,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848549024,2.3222811,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848549324,1.33557517,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848549525,1.33544136,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848549725,1.33544136,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848549928,1.33544136,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848550126,3.47214754,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848550320,3.47214754,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848550525,3.47214754,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848550726,2.32214729,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848550928,1.33544136,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848551226,1.33544136,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848551427,3.47206113,637.82,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848551622,3.47206113,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848551828,3.47206113,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848552126,4.45876706,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848552322,3.47206113,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848552521,3.47206113,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848552728,1.33544136,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848552929,1.33544136,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848553122,1.33544136,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848553326,1.33544136,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848553627,1.33544136,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848553928,3.47191774,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848554127,1.33544136,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848554328,1.33544136,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848554622,1.33544136,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848554827,1.33544136,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848555128,1.33544136,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848555328,1.33544136,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848555528,1.33544136,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848555728,1.33544136,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848555930,1.33544136,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848556228,1.33544136,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848556428,1.33544136,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848556629,3.47181634,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848556823,1.33544136,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848557026,1.33544136,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848557227,1.33544136,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848557422,1.33544136,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848557624,1.33544136,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848557929,1.33544136,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848558228,1.33544136,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848558429,1.33544136,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848558631,1.33544136,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848558830,1.33544136,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848559031,1.33544136,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848559225,1.33544136,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848559429,3.47181634,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848559629,3.47181634,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848559831,3.47181634,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848560030,1.33544136,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848560232,1.33544136,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848560533,1.33544136,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848560735,1.33544136,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848560929,1.33544136,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848561232,1.33522958,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848561427,1.33522958,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848561631,1.33522958,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848561828,1.33522958,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848562033,1.33522958,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848562235,1.33522958,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848562532,1.33522958,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848562732,0.98495663,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848562733,1.33522958,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848563032,1.33522958,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848563227,1.33522958,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848563433,1.33522958,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848563633,1.33522958,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848563834,1.33522958,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848564033,1.33522958,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848564233,1.33522958,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848564426,1.33522958,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848564628,3.47175693,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848564933,3.47175693,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848565129,3.47175693,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848565331,1.33522958,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848565532,1.33522958,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848565729,1.33522958,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848565929,1.33522958,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848566129,1.33522958,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848566431,1.33522958,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848566636,1.33522958,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848566831,1.33522958,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848567033,1.33522958,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848567235,1.33522958,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848567531,1.33522958,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848567735,1.33522958,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848567935,1.33522958,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848568139,1.33522958,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848568330,1.33522958,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848568534,1.33522958,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848568734,1.33522958,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848568938,1.33522958,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848569131,1.33522958,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848569336,1.33522958,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848569533,1.33522958,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848569733,1.33522958,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848569935,0.98495663,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848570132,1.33522958,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848570332,1.33522958,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848570532,1.33522958,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848570936,2.13711643,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848570937,1.33522958,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848571133,1.33522958,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848571337,1.33522958,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848571536,1.33522958,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848571734,1.33522958,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848572035,1.33522958,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848572334,1.33522958,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848572538,1.33522958,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848572739,0.98495663,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848572939,1.33633198,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848573135,1.33633198,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848573337,1.33633198,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848573534,1.33633198,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848573738,1.33633198,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848574034,1.33633198,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848574241,1.33633198,637.67,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848574440,1.33633198,637.66,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848574740,1.33633198,637.65,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848575040,0.27300648,637.82,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848575233,1.33680017,637.81,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848575437,1.33680017,637.8,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848575639,1.33680017,637.79,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848575840,1.33680017,637.78,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848576040,1.33680017,637.77,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848576239,1.33680017,637.76,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848576440,1.33680017,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848576642,1.33680017,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848576834,1.323,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848576835,1.33736452,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848577041,1.33736452,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848577341,1.33736452,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848577540,1.33736452,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848577741,1.33736452,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848577941,1.33736452,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848578138,1.33736452,637.67,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848578353,1.33736452,637.66,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848578538,1.33736452,637.65,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848578738,1.33736452,637.64,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848578938,1.33736452,637.63,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848579141,1.33736452,637.62,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848579343,1.33736452,637.61,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848579642,1.33736452,637.6,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848579840,1.33736452,637.59,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848580041,1.33736452,637.58,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848580341,1.33736452,637.57,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848580543,1.33736452,637.56,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848580841,0.98630611,637.58,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848581043,1.33720714,637.57,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848581340,1.33720714,637.56,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848581543,2.13954501,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848581744,1.33721643,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848582039,1.33721643,637.67,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848582241,1.33721643,637.66,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848582436,1.33721643,637.65,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848582642,1.33721643,637.64,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848582836,1.33721643,637.63,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848583034,1.33721643,637.62,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848583239,0.98644276,637.66,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848583437,2.32371861,637.65,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848583741,1.33727585,637.64,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848584042,1.33727585,637.63,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848584346,1.323,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848584540,1.33734599,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848584739,1.33734599,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848584936,1.33734599,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848585243,1.33734599,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848585444,1.33734599,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848585638,1.33734599,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848585840,1.33734599,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848586043,1.33734599,637.67,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848586345,1.33734599,637.66,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848586544,1.33734599,637.65,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848586845,1.33734599,637.64,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848587043,0.98649385,637.65,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848587842,1.33745498,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848588044,1.33745498,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848588244,1.33745498,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848588447,1.33745498,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848588746,1.33745498,637.67,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848588949,1.33745498,637.66,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848589140,1.33745498,637.65,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848589344,0.98649385,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848589547,1.33764295,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848589847,2.3241368,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848590043,1.33764295,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848590246,1.33764295,637.67,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848590447,1.33764295,637.66,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848590643,1.33764295,637.65,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848590846,3.12691888,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848591045,2.32425949,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848591245,1.33776564,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848591446,1.33776564,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848591647,1.33776564,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848591843,1.33776564,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848592046,1.33776564,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848592244,1.33776564,637.67,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848592447,1.33776564,637.66,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848592649,1.33776564,637.65,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848592844,1.33776564,637.64,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848593044,0.98649385,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848593248,0.98649385,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848593447,1.33809032,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848593647,1.33809032,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848593850,1.33809032,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848594149,1.33809032,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848594349,1.33809032,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848594548,0.98649385,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848594741,1.33820087,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848594946,1.33820087,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848595142,1.33820087,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848595348,1.33820087,637.67,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848595548,1.33820087,637.66,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848595748,1.33820087,637.65,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848595949,1.323,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848596146,1.33830084,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848596345,1.33830084,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848596547,3.47962223,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848596851,1.33845261,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848597053,1.33845261,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848597351,1.33845261,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848597549,1.33845261,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848597746,1.33845261,637.67,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848598051,1.33845261,637.66,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848598250,1.33845261,637.65,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848598447,1.33845261,637.64,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848598647,2.14173533,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848598848,1.33867071,637.71,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848599048,1.33867071,637.7,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848599246,1.33867071,637.69,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848599550,1.33867071,637.68,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848599755,1.33867071,637.67,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848599951,1.33867071,637.66,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848600250,1.323,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848600552,2.32590723,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848600753,1.33854052,637.73,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848600951,1.33854052,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848601145,0.98736671,637.74,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848601349,0.98736671,637.72,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848601751,1.323,637.75,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848623482,1.3335133,638.03,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848623679,0.98360195,638.04,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848624080,3.46713458,638.04,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848624281,1.3335133,638.03,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848624484,1.3335133,638.02,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848624687,1.3335133,638.05,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848624886,0.27294867,638.09,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848624887,1.3335133,638.04,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848625085,1.3335133,638.03,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848625283,1.3335133,638.08,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848625583,1.3335133,638.07,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848625790,1.3335133,638.06,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848625985,1.3335133,638.05,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848626182,1.3335133,638.04,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848626385,1.3335133,638.08,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848626582,0.27292405,638.06,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848626782,1.3335133,638.05,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848626982,1.3335133,638.04,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848628187,2.31711525,638.04,637.17,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742848629390,0.98360195,638.04,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742848630184,1.17,638.05,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1742848633595,1.17,638.05,637.18,1.21888304]
["bitfinex-derivatives","BNBF0:USTF0",1742848645003,0.27283204,638.48,637.18,1.21888304]
["bitfinex-derivatives","BNBF0:USTF0",1742848645307,0.27283204,638.48,637.19,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848645507,0.27283204,638.48,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1742848645802,0.98194048,638.56,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1742848646502,1.32834418,638.69,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1742848646703,0.27272514,638.72,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1742848647313,1.32834418,638.75,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1742848647604,1.015,638.71,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1742848649504,1.015,638.71,637.29,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848649709,1.015,638.71,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1742848650912,1.015,638.71,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848651715,2.34334418,638.71,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848651911,1.32834418,638.7,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848652108,1.015,638.71,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848652913,2.34334418,638.71,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848653113,1.32834418,638.7,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848653608,3.45194982,638.7,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848653815,3.44031711,638.69,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848654113,3.44031711,638.68,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848654315,3.44031711,638.67,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848654513,1.32319889,638.66,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848654715,1.32319889,638.7,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848655319,1.32319889,638.69,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848655515,1.32319889,638.7,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848655717,1.32319889,638.69,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848655918,1.28769949,638.71,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848655919,1.3227408,638.7,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848656225,1.3227408,638.69,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848656416,1.3227408,638.7,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848656614,1.3227408,638.69,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848656917,1.3227408,638.68,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848657119,1.3227408,638.67,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848657317,1.3227408,638.66,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848657514,1.3227408,638.65,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848657718,1.3227408,638.64,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848657918,1.3227408,638.63,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848658118,3.43912608,638.66,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848658317,3.43912608,638.65,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848658518,3.43912608,638.64,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848658719,1.3227408,638.63,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848658916,0.97520447,638.64,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848659515,1.3227408,638.7,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848659721,1.015,638.71,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848659921,1.3227408,638.7,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848660818,1.015,638.71,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848661220,1.3227408,638.7,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848661725,1.32222027,638.7,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848662125,2.29742474,638.7,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848663527,1.32222027,638.69,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848663722,1.3219845,638.69,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848664119,2.29718897,638.69,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848664325,1.3219845,638.68,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848664526,1.3219845,638.67,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848664723,1.3219845,638.66,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848664928,1.3219845,638.65,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848665125,3.4371597,638.69,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848665327,3.4371597,638.68,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848665528,4.41236417,638.67,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848665724,3.43720681,638.66,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848665924,3.43720681,638.65,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848666128,3.43720681,638.64,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848666326,1.32200262,638.63,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848666523,0.97520447,638.63,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848667024,1.32200262,638.64,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848667228,1.32200262,638.67,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848667428,1.32200262,638.66,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848667728,1.32206325,638.65,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848667926,1.32206325,638.67,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848668128,1.32206325,638.66,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848668326,1.32206325,638.65,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848668530,1.32206325,638.67,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848668826,1.32206325,638.66,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848669032,1.32206325,638.65,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848669235,1.32206325,638.68,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848669528,1.32206325,638.67,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848669733,1.32222091,638.66,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848669935,1.32222091,638.65,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848670129,0.27271017,638.67,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848671333,1.32222091,638.7,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848671532,1.015,638.71,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848671734,0.27271231,638.66,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848674432,2.33722091,638.71,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848674631,1.32222091,638.7,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848674831,0.27270911,638.66,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848675833,1.59493002,638.66,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848676037,0.27270911,638.66,637.31,1.55081902]
["bitfinex-derivatives","BNBF0:USTF0",1742848676340,0.27270911,638.66,637.4,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848676539,1.59493002,638.66,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742848676739,0.27270911,638.66,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742848677039,1.59493002,638.66,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742848677435,3.43947904,638.68,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742848677644,3.43947904,638.67,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742848677833,3.71218387,638.66,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742848678044,1.32222091,638.65,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742848678236,0.27270483,638.66,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742848678237,1.32222091,638.64,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742848678439,1.32222091,638.65,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742848678640,1.32222091,638.64,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742848678843,1.32222091,638.65,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742848679038,1.32222091,638.64,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742848679237,1.3238794,638.65,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1742848680241,1.3238794,638.65,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848680640,4.06844134,638.88,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848680835,0.27271872,638.64,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848681043,4.06844134,638.86,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848681247,4.06918778,638.85,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848681435,4.06918778,638.84,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848681639,4.06918778,638.83,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848681840,4.06918778,638.82,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848682037,4.06918778,638.81,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848682238,4.06918778,638.8,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848682439,4.06918778,638.79,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848682640,4.06918778,638.78,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848682839,4.06918778,638.77,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848683145,4.06918778,638.76,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848683343,4.06918778,638.75,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848683545,4.06918778,638.74,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848683744,4.06918778,638.73,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848684044,4.06918778,638.72,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848684241,2.53746013,638.74,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848684242,3.44284421,638.71,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848684437,3.44284421,638.7,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848684641,3.44284421,638.69,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848684842,3.44284421,638.68,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848685046,3.44284421,638.67,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848685343,3.44284421,638.66,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848685544,4.06930442,638.65,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848685844,4.06930442,638.64,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848686040,4.35710037,638.63,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848686240,6.89756961,638.62,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848686544,4.35710037,638.61,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848686744,1.6119668,638.6,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848686938,1.6119668,638.59,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848687138,1.32417085,638.59,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848687338,1.95063106,638.59,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848687539,3.44284421,638.59,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848687745,4.06930442,638.58,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848688043,4.06930442,638.57,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848688239,3.44284421,638.56,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848688946,2.54046924,638.55,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848689145,3.86464009,638.55,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848689345,3.44284421,638.54,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848689545,1.32417085,638.54,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848689744,3.86464009,638.59,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848689945,3.44284421,638.58,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848690146,1.32417085,638.58,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848690446,2.54046924,638.57,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848690846,1.32417085,638.56,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848691041,3.86464009,638.57,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848691244,3.44284421,638.56,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848691441,1.32417085,638.56,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848691743,3.86464009,638.59,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848691939,3.44284421,638.58,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848692248,6.60984532,638.57,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848692447,4.06937608,638.56,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848692649,4.06937608,638.55,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848692945,4.06937608,638.54,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848693141,4.08454629,638.53,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848693344,4.08454629,638.52,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848693548,4.08454629,638.51,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848693745,4.08454629,638.5,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848693941,4.08454629,638.49,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848694142,4.08454629,638.48,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848694345,4.08454629,638.47,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848694541,4.08454629,638.46,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848694742,4.08454629,638.45,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848694947,3.45797591,638.44,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848695146,2.54046924,638.45,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848695147,3.45797591,638.43,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848695342,3.45797591,638.42,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848695546,3.45797591,638.41,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848695748,1.32999073,638.41,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848695942,1.32999073,638.4,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848696144,1.32999073,638.39,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848696342,1.32999073,638.4,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848697252,0.27279462,638.41,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848697550,1.32999073,638.4,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848697850,1.32999073,638.39,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848698050,1.32999073,638.38,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848698350,1.32999073,638.37,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848698550,1.32999073,638.36,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848698745,1.32999073,638.35,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848698943,0.27281066,638.36,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848699249,1.32999073,638.35,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848700146,0.27281066,638.36,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848700147,1.32999073,638.34,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848700343,1.32999073,638.35,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848701349,0.27281066,638.36,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848701549,1.32999073,638.37,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848701752,0.27281279,638.34,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848702855,3.7307887,638.34,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848703047,4.70599317,638.34,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848703252,3.45797591,638.33,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848703549,3.45797591,638.32,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848703752,1.32999073,638.31,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848703953,1.33083081,638.32,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848704347,0.97520447,638.33,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848704752,0.27281279,638.34,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848707249,3.7329729,638.34,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848707449,3.46016011,638.33,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848707651,1.33083081,638.32,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848707853,0.97520447,638.32,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848708454,1.33083081,638.33,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848708654,4.08581658,638.52,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848708955,0.272816,638.31,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848709155,1.33083081,638.5,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848709456,0.2878681,638.49,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848709857,4.16344824,638.5,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848710051,4.37368468,638.49,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848710253,0.2878681,638.48,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848710653,0.27279782,638.47,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848711055,3.73196106,638.47,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848711256,0.28786465,638.46,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848711457,2.83261398,638.46,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848711756,3.87558014,638.46,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848711957,4.08581658,638.45,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848712157,3.45916324,638.44,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848712457,3.45916324,638.43,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848713353,2.54474933,638.42,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848713651,3.87558014,638.42,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848713853,3.73196427,638.41,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848714057,1.33083081,638.4,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848714256,0.27280103,638.41,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848716462,1.33083081,638.54,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848716661,0.97520447,638.55,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848716662,1.33083081,638.53,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848716858,0.27278072,638.4,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848717162,1.32997322,638.51,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848717357,1.32997322,638.5,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848717559,1.32997322,638.49,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848717757,1.32997322,638.48,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848717962,0.27277751,638.49,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848718263,1.32997322,638.48,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848719463,1.32997322,638.47,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848719658,4.0845634,638.49,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848719862,0.27277965,638.47,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848720066,1.60275287,638.47,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848720265,0.27277965,638.47,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848720465,1.32997322,638.46,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848720669,0.27277965,638.47,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848720868,2.81718462,638.47,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848721069,3.45793037,638.46,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848721468,2.54440497,638.45,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848721765,1.32997322,638.44,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848721969,1.32997322,638.43,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848722169,1.32997322,638.42,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848722369,1.32997322,638.41,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848722670,1.32997322,638.4,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848722870,0.27278713,638.4,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848723065,1.32997322,638.39,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848723264,1.32997322,638.38,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848723467,1.32997322,638.39,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848723767,1.32997322,638.38,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848723964,1.32997322,638.37,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848724165,1.32997322,638.36,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848724366,1.32997322,638.35,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848724566,1.32997322,638.34,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848724768,3.45793037,638.37,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848724971,3.45793037,638.36,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848725267,3.45793037,638.35,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848725471,3.45793037,638.34,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848725671,4.43313484,638.33,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848725865,3.45793037,638.32,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848726070,1.32997322,638.31,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848726265,1.32997322,638.32,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848726472,0.97520447,638.33,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848726473,1.32997322,638.31,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848726672,1.32997322,638.3,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848727074,1.33116543,638.3,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848727469,1.33116543,638.29,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848727676,1.33116543,638.3,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848727870,1.33116543,638.29,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848728067,1.33116543,638.3,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848728267,1.33116543,638.29,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848728467,1.33116543,638.28,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848728667,1.33116543,638.3,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848728874,1.33116543,638.29,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848729074,1.33116543,638.3,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848729274,1.33116543,638.29,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848729475,1.33116543,638.28,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848729674,1.33116543,638.3,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848729868,1.33116543,638.29,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848730074,0.27281493,638.31,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848730470,1.33116543,638.3,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848731175,0.27281493,638.31,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848731373,1.33116543,638.3,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848731775,1.33116543,638.39,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848731972,1.33116543,638.38,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848732277,1.33116543,638.37,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848732478,1.33116543,638.36,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848732680,1.33116543,638.35,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848732978,1.33116543,638.34,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848733178,1.33116543,638.33,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848733377,1.33116543,638.32,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848733576,1.33116543,638.31,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848733778,1.33116543,638.3,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848733979,1.33116543,638.29,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848734180,1.33116543,638.28,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848734380,1.33116543,638.27,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848734577,0.97520447,638.34,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848734578,1.33116543,638.33,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848734879,1.33250928,638.32,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848735078,1.33250928,638.31,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848735379,1.33250928,638.3,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848735580,1.33250928,638.29,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848735880,1.33250928,638.28,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848736074,1.33250928,638.27,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848736275,3.46452413,638.28,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848736477,3.46452413,638.27,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848736674,1.33250928,638.26,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848736875,0.97520447,638.27,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848737179,1.33250928,638.26,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848737374,1.33250928,638.25,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848737576,1.33250928,638.24,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848737782,1.33250928,638.23,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848737982,1.33250928,638.22,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848738178,1.33250928,638.21,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848738375,1.33250928,638.2,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848738576,1.33250928,638.19,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848738881,1.33250928,638.29,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848739082,1.33250928,638.28,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848739379,1.33250928,638.27,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848739583,1.33250928,638.26,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848739785,1.33250928,638.25,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848739981,1.33250928,638.24,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848740187,1.33250928,638.23,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848740387,1.33250928,638.22,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848740588,1.33250928,638.21,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848740784,1.33250928,638.2,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848741083,1.33250928,638.19,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848741286,1.33250928,638.18,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848741490,1.427,638.28,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848741491,1.33250928,638.17,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848741680,1.33250928,638.16,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848741879,1.33250928,638.15,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848742078,1.33250928,638.14,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848742283,1.33250928,638.13,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848742487,1.427,638.28,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848742488,0.97520447,638.22,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848742688,1.33510911,638.21,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848742887,1.33510911,638.2,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848743088,1.33510911,638.19,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848743290,1.33510911,638.18,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848743486,1.33510911,638.17,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848743683,1.33510911,638.16,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848743883,1.33510911,638.15,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848744082,1.33510911,638.14,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848744287,1.33611625,638.13,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848744490,0.97520447,638.19,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848744688,1.33613754,638.18,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848744885,1.33613754,638.17,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848745086,1.33613754,638.18,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848745391,1.33613754,638.17,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848745591,1.33613754,638.16,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848745791,1.33613754,638.15,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848745994,1.33613754,638.14,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848746187,0.97520447,638.17,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848746393,1.33693114,638.16,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848746692,1.33693114,638.15,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848746891,0.97520447,638.16,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848746892,1.33693114,638.14,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848747094,0.97520447,638.16,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848747290,1.33695217,638.15,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848747489,1.33695217,638.14,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848747691,0.97520447,638.26,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848747888,0.97520447,638.23,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848748194,1.33712632,638.22,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848748390,1.33712632,638.21,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848748588,1.33712632,638.2,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848748791,1.33712632,638.19,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848748994,1.33712632,638.18,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848749196,1.33712632,638.17,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848749387,1.33712632,638.16,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848749593,1.33712632,638.15,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848749794,1.33712632,638.14,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848749991,1.33712632,638.13,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848750189,0.97520447,638.15,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848750388,1.33774635,638.14,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848750592,1.33774635,638.13,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848750796,1.33774635,638.12,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848751096,0.97520447,638.14,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848751393,1.33775828,638.13,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848751693,1.33775828,638.12,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848751895,1.33775828,638.11,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848752095,2.14040846,638.22,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848752295,1.33804127,638.21,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848752498,1.33804127,638.2,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848752690,1.33804127,638.19,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848752895,1.33804127,638.18,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848753094,1.33804127,638.17,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848753397,1.33804127,638.16,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848753595,1.33804127,638.15,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848753796,1.33804127,638.14,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848753998,1.33804127,638.13,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848754292,1.33819561,638.12,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848754496,1.33819561,638.11,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848754797,1.33819561,638.1,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848754996,1.33819561,638.09,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848755193,2.14113577,638.24,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848755397,3.47937164,638.23,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848755594,3.47937164,638.22,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848755795,3.47937164,638.21,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848755991,3.47937164,638.2,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848756195,3.47937164,638.19,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848756395,3.47937164,638.18,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848756598,1.33823587,638.17,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848756898,2.32511213,638.16,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848757098,1.33823587,638.15,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848757299,1.33823587,638.14,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848757500,1.33823587,638.13,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848757696,1.33823587,638.12,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848757900,1.33823587,638.11,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848758100,1.33823587,638.1,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848758295,1.33823587,638.09,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848758493,1.33823587,638.08,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848758700,1.33823587,638.07,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848758897,1.33823587,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848759096,1.33823587,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848759298,0.98687626,638.08,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848759500,1.33826826,638.07,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848759698,1.33826826,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848759895,1.33826826,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848760099,1.33837861,638.04,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848760301,1.33837861,638.03,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848760502,1.33837861,638.02,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848760697,1.33837861,638.01,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848760904,1.33837861,638.0,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848761096,1.33837861,637.99,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848761301,1.33837861,637.98,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848761498,1.33837861,637.97,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848761700,1.33837861,637.96,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848761902,1.33837861,637.95,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848762105,1.33837861,637.94,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848762304,1.33837861,637.93,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848762600,1.33837861,637.92,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848762804,3.47978439,638.0,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848763000,1.33837861,637.99,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848763201,1.33837861,637.98,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848763399,1.33837861,637.97,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848763598,1.33837861,637.96,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848763802,1.33837861,637.95,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848764000,1.33837861,637.94,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848764205,3.47733523,638.09,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848764504,3.47733523,638.08,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848764698,3.47733523,638.07,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848764902,3.47733523,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848765102,3.47733523,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848765404,3.47733523,638.04,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848765600,2.56385865,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848765601,3.47733523,638.03,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848765806,3.47733523,638.02,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848766103,1.33563389,638.01,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848766305,1.33563389,638.0,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848766497,1.33563389,637.99,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848766701,1.33563389,637.98,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848766901,1.33563389,637.97,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848767098,1.33563389,637.96,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848767307,4.09904458,638.1,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848767605,2.56265944,638.11,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848767606,4.09904458,638.09,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848767802,4.09904458,638.08,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848768007,4.09904458,638.07,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848768202,4.09904458,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848768406,1.33563389,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848768706,0.98687626,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848769105,1.33563389,638.04,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848769406,2.32251015,638.23,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848769609,1.33563389,638.22,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848769808,1.33563389,638.21,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848770009,1.33563389,638.2,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848770209,1.33563389,638.19,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848770508,1.33563389,638.18,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848770708,1.33563389,638.17,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848770908,1.33563389,638.16,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848771110,1.33563389,638.15,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848771311,1.33563389,638.14,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848771506,1.33563389,638.13,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848771712,1.33563389,638.12,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848771911,1.33563389,638.11,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848772106,1.33563389,638.1,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848772306,1.33563389,638.09,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848772512,1.33563389,638.08,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848772706,1.33563389,638.07,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848772906,1.33563389,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848773110,1.33563389,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848773314,1.33563389,638.07,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848773507,1.33563389,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848773712,1.33563389,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848773914,2.32251015,638.07,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848774112,1.33563389,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848774313,1.33563389,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848774515,1.33563389,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848774715,1.33563389,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848774915,1.33563389,638.04,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848775109,1.33563389,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848775310,1.33563389,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848775512,1.33563389,638.04,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848775710,0.98687626,638.07,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848775913,1.33372862,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848776110,0.943,638.08,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848776111,1.33372862,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848776317,1.33372862,638.04,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848776610,1.33372862,638.03,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848776811,1.33372862,638.02,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848777115,1.33372862,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848777316,1.33372862,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848777511,1.33372862,638.04,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848777710,1.33372862,638.03,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848777910,1.33372862,638.02,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848778113,3.46769441,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848778313,3.46769441,638.04,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848778512,1.33372862,638.03,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848778712,1.33372862,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848778915,1.33372862,638.04,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848779111,1.33372862,638.03,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848779312,1.33372862,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848779509,1.33372862,638.04,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848779715,1.33372862,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848780819,2.32060488,638.07,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848781019,1.33372862,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848781213,3.4670603,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848781814,0.98687626,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848782717,1.33372862,638.04,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848782915,1.33372862,638.03,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848783217,1.33372862,638.02,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848783412,1.33372862,638.01,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848783612,0.98687626,638.07,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848783818,1.33323675,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848784015,1.33323675,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848784212,1.33323675,638.04,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848784415,1.33323675,638.03,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848784615,1.33323675,638.02,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848784814,1.33323675,638.06,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848785115,1.33323675,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848785321,1.33323675,638.04,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848785516,1.33323675,638.03,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848785719,1.33323675,638.02,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848785923,1.33323675,638.01,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848786217,3.46641555,638.05,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848786422,3.46641555,638.04,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848786623,3.46641555,638.03,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848786924,3.46625376,638.02,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848787122,1.33323675,638.01,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848787818,1.33323675,638.09,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848788124,1.192,638.0,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848789919,2.52523675,638.0,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848790119,1.33323675,637.99,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848790323,2.52523675,638.0,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848791130,0.98687626,637.99,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848791331,2.32011301,637.99,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848799440,0.98687626,637.99,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848799642,1.33311078,637.99,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848800543,1.192,638.0,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848801540,2.52511078,638.0,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848801743,1.33311078,637.99,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848801939,1.192,638.0,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848802144,0.98318927,637.99,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848802344,2.31630005,637.99,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848802544,1.33311078,637.98,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848802746,2.31630005,637.99,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848802947,1.33325378,637.98,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848803142,2.31644305,637.99,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848805348,1.33325378,637.98,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848806152,1.33325378,637.97,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848806449,1.33325378,637.96,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848806649,1.33325378,637.95,637.42,1.41976486]
["bitfinex-derivatives","BNBF0:USTF0",1742848806848,1.33325378,637.94,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848807053,1.33325378,637.93,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848807249,1.33325378,637.92,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848807449,1.33325378,637.91,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848807656,1.33325378,637.9,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848807851,1.33325378,637.89,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848808053,1.33325378,637.93,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848808251,1.33325378,637.92,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848808451,1.33325378,637.91,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848808657,1.33325378,637.9,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848808857,1.33325378,637.89,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848809053,1.33325378,637.88,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848809359,1.33325378,637.87,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848809558,1.33325378,637.86,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848809759,1.33325378,637.85,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848809955,1.33325378,637.84,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848810159,3.46768201,637.9,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848810359,3.46768201,637.89,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848810563,3.46768201,637.88,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848810760,1.33325378,637.87,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848810960,1.33325378,637.86,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848811262,1.33325378,637.85,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848811463,1.33325378,637.84,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848811663,1.33325378,637.83,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848811962,1.33325378,637.82,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848812158,0.98318927,637.87,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848812463,1.33325378,637.86,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848812758,1.33325378,637.85,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848812956,1.33325378,637.84,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848813160,1.33325378,637.83,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848813360,1.33325378,637.82,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848813561,1.33325378,637.81,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848813760,3.46849293,637.92,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848813961,3.46849293,637.91,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848814162,3.46849293,637.9,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848814464,3.46849293,637.89,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848814764,3.46849293,637.88,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848815066,3.46849293,637.87,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848815260,1.33325378,637.86,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848815460,1.33325378,637.85,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848815656,1.33325378,637.84,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848815857,1.33325378,637.83,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848816160,1.33325378,637.82,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848816462,1.33325378,637.81,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848816658,1.33571762,637.8,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848816863,1.33571762,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848817064,1.33571762,637.84,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848817259,1.33571762,637.83,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848817459,1.33571762,637.82,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848817760,1.33571762,637.81,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848817961,1.33571762,637.8,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848818166,1.33571762,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848818368,1.33571762,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848818665,1.33571762,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848818963,2.55944731,637.91,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848819166,1.33635208,637.9,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848819358,1.33635208,637.89,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848819564,1.33635208,637.88,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848819765,1.33635208,637.87,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848819965,1.33635208,637.86,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848820163,1.33635208,637.85,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848820368,1.33635208,637.84,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848820669,1.33671942,637.83,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848820966,1.33671942,637.82,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848821166,1.33671942,637.81,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848821366,1.33671942,637.8,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848821671,1.33671942,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848821862,1.33671942,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848822066,1.33671942,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848822266,1.33671942,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848822463,2.7657212,637.93,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848822666,3.47534258,637.92,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848822962,1.33659355,637.91,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848823167,1.33659355,637.9,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848823366,1.33659355,637.89,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848823564,1.33659355,637.88,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848823873,1.33659355,637.87,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848824074,1.33659355,637.86,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848824274,1.33659355,637.85,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848824475,1.33659355,637.84,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848824671,1.33659355,637.83,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848824867,0.98318927,637.86,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848824868,1.33659355,637.82,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848825070,1.33659355,637.81,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848825272,1.33659355,637.8,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848825471,1.33659355,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848825671,1.33659355,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848825872,1.33659355,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848826173,0.98318927,637.83,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848826373,1.33642822,637.82,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848826569,0.98318927,637.83,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848826570,1.33642822,637.81,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848826770,1.33642822,637.8,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848826970,1.33642822,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848827273,1.33642822,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848827468,1.33642822,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848827771,2.13874903,637.88,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848827966,2.31954943,637.87,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848828173,1.33636016,637.86,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848828367,1.33636016,637.85,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848828574,1.33636016,637.84,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848828768,1.33636016,637.83,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848828975,1.33636016,637.82,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848829270,1.33636016,637.81,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848829474,1.33636016,637.8,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848829671,1.33636016,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848829872,1.33636016,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848830071,1.33636016,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848830274,1.33636117,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848830467,2.13874903,637.87,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848830667,1.33639985,637.86,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848830872,1.33639985,637.85,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848831088,1.33639985,637.84,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848831274,1.33639985,637.83,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848831470,1.33639985,637.82,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848831674,1.33639985,637.81,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848831877,1.33639985,637.8,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848832198,1.33639985,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848832374,1.33639985,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848832574,1.33639985,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848832771,1.33639985,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848832972,2.76573505,637.9,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848833171,3.47518549,637.89,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848833377,3.47518549,637.88,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848833577,1.33643646,637.87,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848833778,1.33643646,637.86,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848833979,1.33643646,637.85,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848834175,1.33643646,637.84,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848834479,1.33650477,637.83,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848834678,1.33650477,637.82,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848834882,1.33650477,637.81,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848835077,0.98318927,637.84,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848835078,1.33650477,637.8,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848835281,1.33650477,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848835583,1.33650477,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848835776,1.33650477,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848835976,1.33650477,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848836180,0.98318927,637.82,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848836379,1.33652074,637.81,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848836578,1.33652074,637.8,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848836779,1.33652074,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848836980,1.33652074,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848837283,1.33652074,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848837482,1.33652074,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848837683,2.7654117,637.93,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848837977,3.47494805,637.92,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848838184,1.33651486,637.91,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848838378,1.33651486,637.9,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848838583,1.33651486,637.89,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848838782,1.33651486,637.88,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848838983,1.33651486,637.87,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848839183,1.33651486,637.86,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848839381,1.33651486,637.85,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848839586,0.98318927,637.88,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848839587,1.33651486,637.84,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848839784,1.33651486,637.83,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848839983,1.57721595,637.9,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848839984,1.33651486,637.82,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848840181,1.33651486,637.81,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848840482,1.33651486,637.8,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848840787,1.33651486,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848840986,1.33651486,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848841287,1.33651486,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848841586,1.33651486,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848841787,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848841988,1.33658568,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848842188,1.33658568,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848842388,1.33658568,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848842590,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848842888,1.33663677,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848843087,1.33663677,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848843283,1.33663677,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848843481,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848843784,1.33667383,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848843984,1.33667383,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848844182,1.33667383,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848844386,1.33667383,637.75,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848844585,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848844783,1.33671507,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848844991,1.33671507,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848845192,1.33671507,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848845388,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848845586,1.33675393,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848845791,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848845993,1.33673047,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848846291,1.33673047,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848846492,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848846798,1.33679189,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848846993,1.33679189,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848847293,1.33679189,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848847491,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848847692,1.3368601,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848847993,1.3368601,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848848193,1.3368601,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848848389,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848848694,1.33692696,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848848893,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848848894,1.33692696,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848849189,1.33697859,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848849393,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848849590,1.33700445,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848849789,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848849997,1.33701146,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848850191,1.33701146,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848850394,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848850594,1.33709531,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848850794,1.33709531,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848850993,1.33711051,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848851196,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848851396,1.33717086,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848851697,1.33717086,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848851898,1.33717086,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848852095,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848852299,1.33726372,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848852498,1.33726372,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848852705,1.33726372,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848853001,1.192,637.79,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848853197,1.3372833,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848853397,1.3372833,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848853592,1.3372833,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848853794,1.3372833,637.75,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848853998,1.3372833,637.74,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848854300,0.98631122,637.78,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848854493,2.32382622,637.77,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848854694,1.337515,637.76,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848854898,1.337515,637.75,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848855202,1.337515,637.74,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848855399,1.337515,637.73,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848855599,1.337515,637.72,637.42,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1742848855903,1.337515,637.71,637.02,0.27296259]
["bitfinex-derivatives","BNBF0:USTF0",1742848856204,1.337515,637.7,637.02,0.27296259]
["bitfinex-derivatives","BNBF0:USTF0",1742848856397,1.33767508,637.69,637.02,0.27296259]
["bitfinex-derivatives","BNBF0:USTF0",1742848856598,1.33767508,637.68,637.02,0.27296259]
["bitfinex-derivatives","BNBF0:USTF0",1742848856796,0.27296259,637.91,637.02,0.27296259]
["bitfinex-derivatives","BNBF0:USTF0",1742848856797,1.33767508,637.67,637.02,0.27296259]
["bitfinex-derivatives","BNBF0:USTF0",1742848857000,1.33767508,637.66,637.02,0.27296259]
["bitfinex-derivatives","BNBF0:USTF0",1742848857196,1.33767508,637.65,637.02,0.27296259]
["bitfinex-derivatives","BNBF0:USTF0",1742848857399,1.33767508,637.64,637.02,0.27296259]
["bitfinex-derivatives","BNBF0:USTF0",1742848857607,1.33767508,637.63,636.9,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848857800,1.33767508,637.62,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742848858001,1.33767508,637.61,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742848858297,1.33767508,637.6,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742848858496,0.956,637.6,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1742848858896,0.956,637.6,636.92,0.27306218]
["bitfinex-derivatives","BNBF0:USTF0",1742848859100,0.956,637.6,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1742848859497,0.956,637.6,636.93,1.44800624]
["bitfinex-derivatives","BNBF0:USTF0",1742848864100,1.33716584,637.59,636.93,1.44800624]
["bitfinex-derivatives","BNBF0:USTF0",1742848864305,0.956,637.6,636.93,1.44800624]
["bitfinex-derivatives","BNBF0:USTF0",1742848864508,1.33711421,637.59,636.93,1.44800624]
["bitfinex-derivatives","BNBF0:USTF0",1742848864706,0.956,637.6,636.93,1.44800624]
["bitfinex-derivatives","BNBF0:USTF0",1742848876321,1.33600023,637.59,636.93,1.44800624]
["bitfinex-derivatives","BNBF0:USTF0",1742848876518,0.956,637.6,636.93,1.44800624]
["bitfinex-derivatives","BNBF0:USTF0",1742848877914,1.33557034,637.59,636.93,1.44800624]
["bitfinex-derivatives","BNBF0:USTF0",1742848878318,0.956,637.6,636.93,1.44800624]
["bitfinex-derivatives","BNBF0:USTF0",1742848879116,3.47248289,637.59,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848879314,3.47266008,637.58,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848879518,4.10012123,637.57,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848879727,4.10012123,637.56,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848879920,4.10015555,637.55,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848880122,3.47266008,637.54,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848880321,3.47266008,637.53,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848880521,3.47266008,637.52,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848880720,3.47266008,637.51,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848880921,3.47266008,637.5,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848881120,3.47266008,637.49,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848881320,4.10023783,637.48,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848881518,4.10023783,637.47,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848881720,4.10023783,637.46,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848881920,4.10023783,637.45,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848882121,4.10023783,637.44,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848882321,3.47266008,637.43,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848882523,3.47266008,637.42,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848882824,3.47266008,637.41,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848883027,3.47266008,637.4,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848883219,3.47266008,637.39,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848883423,3.47266008,637.38,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848883620,3.47266008,637.37,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848883825,3.47266008,637.36,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848884124,3.47266008,637.35,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848884324,3.47266008,637.34,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848884532,3.47266008,637.33,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848884725,3.47266008,637.32,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848885032,3.47266008,637.31,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848885227,3.4566773,637.3,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848885426,3.45527744,637.29,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848885624,1.32949127,637.28,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848885823,1.60268314,637.3,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848886626,0.27319187,637.3,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848887225,1.32782963,637.29,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848887429,1.32782963,637.28,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848887628,1.32782963,637.27,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848887825,1.32782963,637.29,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848888026,1.32782963,637.28,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848888225,1.32782963,637.27,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848888430,1.32782963,637.26,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848888637,1.32782963,637.29,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848888931,1.32782963,637.28,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848889131,1.32655032,637.27,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848889330,1.32655032,637.26,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848889532,1.32655032,637.29,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848889730,1.32655032,637.28,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848889932,1.32655032,637.27,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848890133,1.32655032,637.26,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848890426,1.32655032,637.29,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848890632,1.32655032,637.28,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848890828,1.32655032,637.27,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848891036,1.32655032,637.26,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848891235,1.32655032,637.34,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848891432,1.32655032,637.33,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848891637,1.32655032,637.32,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848891837,1.32655032,637.31,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848892132,1.32655032,637.33,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848892437,3.44672952,637.34,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848892634,4.43213474,637.33,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848892834,1.32655032,637.32,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848893035,0.98540522,637.33,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848893237,1.32492209,637.32,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848893638,4.07237673,637.48,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848893838,6.62166642,637.47,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848894036,0.27315756,637.45,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848894233,1.32492209,637.44,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848894434,1.32492209,637.43,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848894738,1.32492209,637.42,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848894938,1.32492209,637.41,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848895137,1.32456528,637.4,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848895438,1.32456528,637.39,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848895633,1.32456528,637.38,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848895837,1.32456528,637.37,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848896038,1.32456528,637.36,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848896233,1.32456528,637.35,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848896436,1.32456528,637.34,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848896637,1.32456528,637.33,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848896837,1.32456528,637.32,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848897137,1.32428964,637.31,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848897343,1.32428964,637.3,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848897542,3.44315307,637.32,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848897742,1.32428964,637.31,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848897942,1.32428964,637.3,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848898243,1.32428964,637.44,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848898542,1.32428964,637.43,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848898748,1.32428964,637.42,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848898935,1.32428964,637.41,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848899139,1.32428964,637.4,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848899339,1.32428964,637.39,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848899642,1.32428964,637.38,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848899844,1.32428964,637.37,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848900038,1.32428964,637.36,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848900239,3.44299664,637.45,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848900437,3.44299664,637.44,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848900737,3.44299664,637.43,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848900939,3.44299664,637.42,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848901136,3.44299664,637.41,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848901341,3.44299664,637.4,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848901543,1.32428964,637.39,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848901742,1.32428964,637.38,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848901938,1.32428964,637.4,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848902138,1.32428964,637.39,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848902338,1.32428964,637.38,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848902538,1.32428964,637.37,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848902740,2.53974482,637.56,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848902741,1.32428964,637.36,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848902937,0.27313826,637.51,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848903143,3.7313729,637.5,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848903337,0.27313826,637.51,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848903338,6.8986399,637.49,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848903540,4.07062637,637.48,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848903742,1.32427084,637.47,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848903938,1.32427084,637.46,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848904138,1.32427084,637.45,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848904341,1.32427084,637.44,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848904540,1.32427084,637.43,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848904741,1.32427084,637.42,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848904938,1.32451642,637.41,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848905245,1.32451642,637.4,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848905445,1.32451642,637.39,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848905745,1.32451642,637.38,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848905944,1.32451642,637.37,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848906243,1.32451642,637.36,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848906444,1.32451642,637.35,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848906640,3.44374269,637.36,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848906946,3.44453931,637.35,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848907146,1.32482281,637.34,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848907346,1.32482281,637.37,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848907653,1.32482281,637.36,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848907846,1.32482281,637.35,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848908046,1.32482281,637.34,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848908345,4.07207607,637.48,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848908545,4.07207607,637.47,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848908742,4.07207607,637.46,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848908940,4.0732526,637.45,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848909144,4.0732526,637.44,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848909346,4.0732526,637.43,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848909540,4.0732526,637.42,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848909744,4.073267,637.41,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848909943,3.44570073,637.4,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848910145,3.44570073,637.39,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848910341,3.44570073,637.38,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848910546,3.44570073,637.37,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848910847,3.44570073,637.36,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848911048,3.44570073,637.35,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848911250,3.44657568,637.34,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848911450,3.44657568,637.33,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848911645,1.32526951,637.32,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848911843,1.32526951,637.34,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848912046,1.32526951,637.33,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848912245,1.32526951,637.32,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848912447,1.32526951,637.31,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848912646,1.32526951,637.3,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848912846,1.32526951,637.29,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848913146,1.32526951,637.28,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848913345,1.32526951,637.27,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848913545,1.32526951,637.26,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848913748,1.32526951,637.25,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848913949,1.32526951,637.24,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848914146,0.273179,637.35,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848914147,1.32526951,637.23,636.93,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1742848914451,1.32526951,637.34,636.46,0.27318008]
["bitfinex-derivatives","BNBF0:USTF0",1742848914646,1.32526951,637.33,636.46,0.27318008]
["bitfinex-derivatives","BNBF0:USTF0",1742848914848,1.32690762,637.32,636.46,0.27318008]
["bitfinex-derivatives","BNBF0:USTF0",1742848915049,1.32690762,637.31,636.46,0.27318008]
["bitfinex-derivatives","BNBF0:USTF0",1742848915246,1.32690762,637.3,636.46,0.27318008]
["bitfinex-derivatives","BNBF0:USTF0",1742848915450,1.32690762,637.29,636.46,0.27318008]
["bitfinex-derivatives","BNBF0:USTF0",1742848915751,1.32690762,637.28,636.46,0.27318008]
["bitfinex-derivatives","BNBF0:USTF0",1742848916047,1.32690762,637.27,635.98,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848916255,1.32690762,637.26,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1742848916453,1.32690762,637.25,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1742848916649,2.75073104,637.32,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1742848916650,1.32690762,637.24,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1742848916853,1.32709338,637.23,636.01,0.27332705]
["bitfinex-derivatives","BNBF0:USTF0",1742848917054,1.32709338,637.22,636.05,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848917249,1.32709338,637.21,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848917452,1.32709338,637.2,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848917659,1.32709338,637.19,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848917856,1.32709338,637.18,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848918053,1.32709338,637.17,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848918259,1.32709338,637.16,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848918458,1.32709338,637.15,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848918659,3.4504428,637.21,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848918860,0.2733292,637.17,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848919161,1.32709338,637.16,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848919361,1.32709338,637.15,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848919563,1.32709338,637.16,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848919759,1.32709338,637.15,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848919956,1.32709338,637.16,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848920156,1.32709338,637.15,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848920458,1.32709338,637.16,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848920662,4.07830438,637.35,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848920862,4.07830438,637.34,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848921163,4.07830438,637.33,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848921456,4.07830438,637.32,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848921654,4.07830438,637.31,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848921860,4.07830438,637.3,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848922058,2.54350961,637.31,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848922360,3.45103865,637.3,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848922565,4.07879752,637.29,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848922865,4.07879752,637.28,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848923064,4.07879752,637.27,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848923362,4.07879752,637.26,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848923661,4.07879752,637.25,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848923863,4.07879752,637.24,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848924163,4.07879752,637.23,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848924461,4.07879752,637.22,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848924662,4.07879752,637.21,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848924859,3.45103865,637.2,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848925164,3.45103865,637.19,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848925464,1.32732256,637.18,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848925764,2.54350961,637.18,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848925962,1.32732256,637.17,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848926864,1.32732256,637.18,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848927557,4.0798512,637.43,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848927763,0.27333027,637.17,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848928161,4.0798512,637.4,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848928361,4.36824492,637.39,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848928558,4.36824492,637.38,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848928760,4.36824492,637.37,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848928960,4.36824492,637.36,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848929158,4.0798512,637.35,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848929361,4.0798512,637.34,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848929559,4.0798512,637.33,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848929760,4.0798512,637.32,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848929963,3.452053,637.31,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848930160,4.07983225,637.3,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848930360,3.452053,637.29,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848930561,3.452053,637.28,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848930757,1.60063244,637.28,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848930961,0.27330988,637.28,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848931359,2.39804032,637.28,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848931560,1.32732256,637.27,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848931759,0.27330988,637.28,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848931960,1.32732256,637.27,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848932163,1.32732256,637.26,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848932363,1.32732256,637.25,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848932564,1.32732256,637.24,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848932765,4.07984084,637.36,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848932975,4.07984084,637.35,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848933165,4.07984084,637.34,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848933360,4.07984084,637.33,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848933567,4.07984084,637.32,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848933766,4.07984084,637.31,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848933964,4.07984084,637.3,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848934170,4.07984084,637.29,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848934463,4.07984084,637.28,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848934663,4.07984084,637.27,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848934867,4.07984084,637.26,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848935067,3.452053,637.25,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848935268,3.452053,637.24,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848935471,3.452053,637.23,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848935671,3.452053,637.22,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848935867,3.452053,637.21,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848936068,3.452053,637.2,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848936264,3.452053,637.19,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848936470,3.452053,637.18,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848936672,3.452053,637.17,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848936865,3.452053,637.16,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848937068,1.32732256,637.15,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848937266,1.32732256,637.17,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848937467,2.30415526,637.16,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848937774,1.32732256,637.15,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848937972,1.33357592,637.15,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848938172,0.2733292,637.18,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848938370,1.33357592,637.17,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848938668,1.33357592,637.16,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848938868,1.33357592,637.15,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848939072,1.33357592,637.14,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848939373,1.33357592,637.13,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848939569,4.09507957,637.28,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848939771,0.27333671,637.22,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848939971,1.33357592,637.21,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848940268,1.33357592,637.2,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848940474,0.9768327,637.2,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848940773,1.33357592,637.19,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848941278,1.33357592,637.21,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848941469,0.27333671,637.22,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848941470,1.33357592,637.2,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848941669,1.33357592,637.19,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1742848941872,3.469804,637.21,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848942174,3.469804,637.2,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848942377,3.469804,637.19,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848942570,3.469804,637.18,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848942770,3.469804,637.17,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848942973,1.33454,637.17,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848943768,0.9768327,637.18,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848944374,0.27331846,637.2,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848944773,1.33454,637.33,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848945078,1.33454,637.32,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848945377,2.3113727,637.31,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848945578,1.33454,637.3,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848945771,1.33454,637.29,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848945975,1.33454,637.28,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848946173,1.33454,637.27,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848946377,1.33454,637.26,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848946574,1.33454,637.25,636.06,1.77543574]
["bitfinex-derivatives","BNBF0:USTF0",1742848946778,1.33454,637.24,636.06,2.9414192]
["bitfinex-derivatives","BNBF0:USTF0",1742848946972,1.33454,637.23,636.06,2.9414192]
["bitfinex-derivatives","BNBF0:USTF0",1742848947172,2.76305848,637.29,636.06,2.9414192]
["bitfinex-derivatives","BNBF0:USTF0",1742848947173,1.33454,637.22,636.06,2.9414192]
["bitfinex-derivatives","BNBF0:USTF0",1742848947372,1.33454,637.21,636.06,2.9414192]
["bitfinex-derivatives","BNBF0:USTF0",1742848947577,1.33454,637.2,636.06,2.9414192]
["bitfinex-derivatives","BNBF0:USTF0",1742848947880,1.33454,637.19,636.06,2.9414192]
["bitfinex-derivatives","BNBF0:USTF0",1742848948178,1.33454,637.18,636.08,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848948379,1.33454,637.17,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742848948576,1.33454,637.16,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742848948773,1.33454,637.15,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742848948977,1.33454,637.14,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742848949273,1.33454,637.13,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742848949473,1.33454,637.15,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742848949672,1.33454,637.14,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742848949875,1.33454,637.13,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742848950076,3.469804,637.15,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742848950283,1.404,637.12,636.15,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848950475,1.33454,637.11,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742848951472,2.3113727,637.11,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1742848952783,2.3113727,637.11,636.17,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848952982,2.3113727,637.11,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1742848953182,1.33454,637.1,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1742848953481,2.3113727,637.11,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1742848953684,0.9768327,637.1,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1742848954385,2.3113727,637.11,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1742848954684,2.3113727,637.11,636.23,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848954884,2.3113727,637.11,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1742848959689,0.9768327,637.11,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1742848960383,1.404,637.12,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1742848967794,1.404,637.12,636.3,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742848967994,1.404,637.12,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1742848971595,1.404,637.12,636.33,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1742848971897,1.404,637.12,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1742848988308,0.27326052,637.37,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1742848989812,3.46246594,637.41,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1742848990111,0.27322726,637.37,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1742848990707,1.073,637.36,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1742848992715,3.62736935,637.36,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1742848993008,3.73571573,637.35,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1742848994015,0.98244975,637.34,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1742848994810,0.27324979,637.35,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1742848995712,1.073,637.36,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1742848995918,0.27324979,637.34,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1742848997514,0.27324979,637.34,636.35,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1742848997718,0.27324979,637.34,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742848998620,2.40471357,637.36,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742848998922,1.33171357,637.35,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742848999222,0.98244975,637.35,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742848999717,1.073,637.36,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849005424,2.05544975,637.36,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849005624,3.3884945,637.36,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849006226,0.98244975,637.35,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849007931,1.073,637.36,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849008327,1.073,637.36,636.36,1.48027097]
["bitfinex-derivatives","BNBF0:USTF0",1742849010630,2.40604475,637.36,636.36,1.48027097]
["bitfinex-derivatives","BNBF0:USTF0",1742849010831,1.33304475,637.35,636.36,1.48027097]
["bitfinex-derivatives","BNBF0:USTF0",1742849011033,1.073,637.36,636.36,1.48027097]
["bitfinex-derivatives","BNBF0:USTF0",1742849011232,0.98244975,637.35,636.36,1.48027097]
["bitfinex-derivatives","BNBF0:USTF0",1742849011533,0.98244975,637.35,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849012332,1.33419809,637.35,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849012932,2.31719511,637.35,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849013331,1.33474536,637.34,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849013528,1.33474536,637.33,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849013835,1.33474536,637.34,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849014036,1.33474536,637.33,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849014233,1.33474536,637.34,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849014431,1.33474536,637.33,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849014631,1.33474536,637.32,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849014828,1.33474536,637.31,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849015034,1.33531392,637.34,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849015235,0.98244975,637.35,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849015934,2.31776367,637.35,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849016435,1.33531392,637.34,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849016828,1.33531392,637.35,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849017030,1.33531392,637.34,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849017230,1.33531392,637.33,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849017434,1.33531392,637.34,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849017630,1.33531392,637.33,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849017833,2.31776367,637.34,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849018034,1.33531392,637.33,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849018434,1.33531392,637.32,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849018630,1.33531392,637.33,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849018834,1.33531392,637.32,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849019137,1.33531392,637.33,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849019432,1.33531392,637.32,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849019637,1.33531392,637.31,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849019832,1.33531392,637.3,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849020031,1.33531392,637.34,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849020234,1.33531392,637.33,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849020430,1.33531392,637.32,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849020633,1.33531392,637.31,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849020834,3.1206551,637.35,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849020835,1.33531392,637.3,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849021035,3.47351927,637.33,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849021236,1.33531392,637.32,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849021540,1.33531392,637.31,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849021736,1.33531392,637.3,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849021935,1.33531392,637.29,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849022136,1.33531392,637.28,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849022333,1.33531392,637.27,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849022532,1.33531392,637.26,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849022737,0.98244975,637.32,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849022738,1.33531392,637.31,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849022938,1.33531392,637.3,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849023238,1.33531392,637.29,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849023438,1.33531392,637.28,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849023639,1.33531392,637.27,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849023840,1.33531392,637.26,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849024039,0.98244975,637.34,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849024040,1.33531392,637.32,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849024241,1.33531392,637.31,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849024436,1.33531392,637.33,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849024741,1.33531392,637.32,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849024940,1.33531392,637.33,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849025140,1.33531392,637.32,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849025339,1.33531392,637.33,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849025536,1.33531392,637.32,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849025735,2.76634416,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849025736,1.33531392,637.31,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849025942,3.47417902,637.47,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849026141,3.47417902,637.46,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849026442,3.47417902,637.45,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849026637,3.47417902,637.44,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849026839,3.47417902,637.43,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849027040,3.47417902,637.42,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849027234,1.081,637.44,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849027235,3.47417902,637.41,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849027437,3.47417902,637.4,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849027639,3.47417902,637.39,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849027839,3.47417902,637.38,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849028042,3.47417902,637.37,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849028242,1.33531392,637.36,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849028437,1.33531392,637.35,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1742849028637,1.33531392,637.34,636.37,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1742849028845,1.33531392,637.33,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849029043,1.33531392,637.32,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849029236,1.33531392,637.31,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849029439,2.13878852,637.39,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849029440,1.33531392,637.3,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849029636,0.98244975,637.39,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849029847,1.33531392,637.38,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849030043,1.33531392,637.37,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849030244,0.98244975,637.38,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849030444,1.33531392,637.4,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849030746,1.33531392,637.42,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849030941,1.33531392,637.41,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849031140,1.33531392,637.4,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849031440,1.33531392,637.39,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849031646,1.33531392,637.42,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849031841,1.33531392,637.41,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849032040,1.33531392,637.4,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849032245,1.33531392,637.39,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849032446,1.33531392,637.38,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849032646,1.33531392,637.37,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849032847,1.33531392,637.41,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849033047,0.98244975,637.42,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849033048,1.33531392,637.4,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849033242,1.33531392,637.39,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849033442,1.33531392,637.38,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849033648,1.33531392,637.37,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849033844,2.31776367,637.42,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849034150,1.33531392,637.41,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849034351,1.33531392,637.4,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849034546,1.33531392,637.39,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849034752,1.33749503,637.38,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849034952,1.33749503,637.37,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849035145,1.33749503,637.36,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849035346,1.33749503,637.35,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849035549,1.33749503,637.34,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849035850,1.33749503,637.33,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849036146,1.33749503,637.32,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849036351,1.33749503,637.31,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849036552,1.33749503,637.3,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849036854,0.98244975,637.35,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849036855,1.33749503,637.29,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849037050,1.33749503,637.28,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849037247,1.33749503,637.27,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849037553,1.33749503,637.26,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849037753,1.33749503,637.25,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849037949,1.33749503,637.24,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849038254,1.33749503,637.23,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849038445,1.33749503,637.22,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849038651,1.33749503,637.21,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849038850,1.33749503,637.2,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849039049,1.33749503,637.19,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849039249,1.33749503,637.18,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849039455,1.33749503,637.17,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849039649,0.98244975,637.23,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849039952,1.33790076,637.22,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849040153,1.33790076,637.21,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849040353,1.33790076,637.2,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849040550,1.33790076,637.19,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849040754,1.33790076,637.18,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849041053,1.33790076,637.17,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849041257,2.76821599,637.36,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849041455,3.47854999,637.35,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849041657,4.10612476,637.34,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849041958,6.04020087,637.33,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849042155,3.47854999,637.32,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849042357,3.47854999,637.31,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849042657,3.47854999,637.3,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849042857,3.47854999,637.29,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849043053,3.47854999,637.28,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849043356,3.47854999,637.27,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849043556,1.33790877,637.26,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849043852,0.98244975,637.27,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849043853,1.33790877,637.25,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849044057,1.33790877,637.24,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849044253,1.33790877,637.23,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849044457,1.33790877,637.22,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849044650,0.98244975,637.25,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849044852,2.14062475,637.38,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849044853,1.33784397,637.24,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849045155,1.33784397,637.23,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849045354,3.47846872,637.35,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849045557,1.027,637.22,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1742849046258,1.027,637.22,636.4,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1742849046454,1.027,637.22,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1742849047961,1.027,637.22,636.46,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849048156,1.027,637.22,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849050860,1.33767459,637.21,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849051059,1.33767459,637.2,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849051265,1.33767459,637.19,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849051562,1.33767459,637.18,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849051765,1.33767459,637.17,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849052065,1.33797273,637.16,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849052262,1.33797273,637.15,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849052466,1.33797273,637.2,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849052667,1.33797273,637.19,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849052866,1.33797273,637.2,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849053066,1.33797273,637.19,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849053267,1.33797273,637.18,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849053463,1.33797273,637.17,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849053662,1.33797273,637.2,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849053866,1.33797273,637.19,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849054163,1.33797273,637.18,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849054365,1.33797273,637.17,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849054565,1.33797273,637.2,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849054763,1.33797273,637.19,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849054967,1.33797273,637.18,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849055269,1.33797273,637.17,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849055469,1.33797273,637.16,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849055670,1.33797273,637.2,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849055867,1.33797273,637.19,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849056065,1.33797273,637.18,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849056269,1.33797273,637.17,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849056467,1.33797273,637.16,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849056770,1.33797273,637.2,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849056972,1.33797273,637.19,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849057172,1.33797273,637.18,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849057369,1.33797273,637.17,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849057568,1.33797273,637.16,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849057766,0.98677687,637.21,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849057767,1.33797273,637.15,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849057970,1.33797273,637.14,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849058166,1.33797273,637.13,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849058367,1.33797273,637.12,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849058568,1.33797273,637.11,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849058768,1.33797273,637.1,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849058970,1.33797273,637.19,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849059171,1.33797273,637.18,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849059473,1.33797273,637.17,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849059673,1.33797273,637.16,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849059967,1.33797273,637.15,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849060171,1.33797273,637.14,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849060474,1.33797273,637.13,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849060668,1.33797273,637.12,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849060867,1.33797273,637.11,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849061065,1.33797273,637.1,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849061267,1.33797273,637.09,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849061469,1.33797273,637.08,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849061773,1.33797273,637.07,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849061973,1.33797273,637.12,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849062274,1.33797273,637.11,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849062469,1.33797273,637.1,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849062669,1.33797273,637.09,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849062873,1.33797273,637.08,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849063073,1.33797273,637.07,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849063372,3.47863577,637.1,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849063570,1.33797273,637.09,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849063770,1.33797273,637.08,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849063971,1.33797273,637.07,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849064175,1.33797273,637.09,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849064374,1.33797273,637.08,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849064574,1.33797273,637.09,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849064879,1.33797273,637.08,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849065177,3.47632669,637.15,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849065477,3.47632669,637.14,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849065772,3.47632669,637.13,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849065977,3.47632669,637.12,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849066179,3.47632669,637.11,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849066477,1.33797273,637.1,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849066678,0.98677687,637.1,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849067074,2.3247496,637.1,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849067274,1.33797273,637.09,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849067873,3.47504363,637.2,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849068077,3.47504363,637.19,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849068277,3.47504363,637.18,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849068476,3.47504363,637.17,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849068681,1.33797273,637.17,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849068872,0.98677687,637.16,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849069073,1.94377687,637.16,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849069778,0.957,637.16,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849077076,2.2913059,637.16,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849077282,1.3343059,637.15,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849077881,2.32108277,637.15,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849078081,1.3343059,637.14,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849078375,0.98677687,637.15,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849078976,0.957,637.16,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849081789,2.29098449,637.16,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849081982,1.33385763,637.15,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849082186,0.957,637.16,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849084084,2.29080461,637.16,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849084289,1.33380461,637.15,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849084690,0.98677687,637.15,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849084882,2.32058148,637.15,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849085083,1.33380461,637.14,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849085682,0.98677687,637.15,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849086083,0.957,637.16,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849087585,2.29080461,637.16,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849087792,1.33380461,637.15,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849088086,0.957,637.16,636.48,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1742849095596,0.957,637.16,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849096197,3.47187208,637.33,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849096492,3.47187208,637.32,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849096697,3.47187208,637.31,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849096891,3.47187208,637.3,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849097095,3.47187208,637.29,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849097302,3.47187208,637.28,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849097597,3.47187208,637.27,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849097791,1.33533271,637.26,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849097996,1.33533271,637.25,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849098196,1.33533271,637.24,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849098493,1.33533271,637.23,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849098698,1.33533271,637.22,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849098893,1.33533271,637.21,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849099097,1.33533271,637.2,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849099294,1.33533271,637.19,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849099496,1.33533271,637.18,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849099798,1.3356421,637.17,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849099996,1.3356421,637.16,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849100198,1.3356421,637.18,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849100399,1.3356421,637.17,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849100601,1.3356421,637.16,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849100795,1.3356421,637.15,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849101002,1.3356421,637.14,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849101202,1.3356421,637.13,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849101396,1.33574952,637.12,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849101599,1.33574952,637.11,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849101801,1.33574952,637.1,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849102001,1.33574952,637.09,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849102202,1.33574952,637.08,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849102502,1.33574952,637.16,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849102703,1.33574952,637.15,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849102902,1.33574952,637.14,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849103099,1.33574952,637.13,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849103304,1.33591407,637.12,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849103604,1.33591407,637.11,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849103804,1.33591407,637.1,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849104002,1.33591407,637.09,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849104201,1.33591407,637.08,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849104404,1.33591407,637.07,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849104599,1.33591407,637.06,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849104813,1.33591407,637.05,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849105010,1.33591407,637.04,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849105311,2.32104109,637.09,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849105611,1.33591407,637.08,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849105806,1.33591407,637.07,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849106005,3.47386067,637.17,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849106205,3.47386067,637.16,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849106404,3.47386067,637.15,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849106605,3.47386067,637.14,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849106810,3.47386067,637.13,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849107005,3.47386067,637.12,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849107205,3.47502467,637.11,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849107405,3.47502467,637.1,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849107605,3.47565921,637.09,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849107808,3.47565903,637.08,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849108009,1.33654795,637.07,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849108308,1.33654795,637.06,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849108507,1.33654795,637.05,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849108705,1.33654795,637.04,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849108907,1.33654795,637.03,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849109105,1.33654795,637.02,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849109309,2.5638432,637.16,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849109310,1.33654795,637.01,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849109507,1.33654795,637.0,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849109711,1.33654795,636.99,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849109911,3.475695,637.11,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849110114,3.475695,637.1,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849110316,3.475695,637.09,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849110513,3.475695,637.08,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849110708,3.475695,637.07,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849110911,3.475695,637.06,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849111111,3.47762999,637.05,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849111309,1.33654795,637.04,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849111613,1.33654795,637.03,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849111816,1.33654795,637.02,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849112008,0.98512702,637.08,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849112009,1.33654795,637.01,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849112214,1.33654795,637.0,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849112515,1.33654795,636.99,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849112716,0.98512702,637.06,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849112915,1.3383138,637.05,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849113115,1.3383138,637.04,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849113415,1.3383138,637.03,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849113613,1.3383138,637.02,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849113808,1.3383138,637.01,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849114009,1.33835436,637.0,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849114209,1.33835436,636.99,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849114515,0.98512702,637.08,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849114716,1.33847303,637.07,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849114915,1.33847303,637.06,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849115114,1.33847303,637.05,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849115316,1.33847303,637.04,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849115611,1.33847303,637.03,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849115918,1.33847303,637.02,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849116119,1.33847303,637.01,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849116418,1.33847303,637.0,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849116717,1.33847303,636.99,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849116910,0.98512702,637.02,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849117115,1.33865641,637.01,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849117315,1.33865641,637.0,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849117515,1.33865641,636.99,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849117818,1.33865641,636.98,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849118011,1.33865641,636.97,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849118211,1.33865641,636.96,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849118417,2.14185025,637.04,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849118619,1.33873162,637.03,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849118816,1.33873162,637.02,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849119117,1.33873162,637.01,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849119320,1.33873162,637.0,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849119518,1.33873162,636.99,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849119718,0.98767859,637.0,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849120018,2.64373298,636.99,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849120217,1.305,636.99,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849124014,1.33875533,636.98,636.48,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1742849124322,1.33875533,636.97,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849124619,1.33879238,636.96,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849124819,1.33879238,636.95,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849125030,1.33879238,636.94,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849125323,1.33882175,636.93,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849125535,0.98768094,636.98,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849125756,1.3388276,636.97,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849125937,1.3388276,636.96,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849126136,1.3388276,636.95,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849126424,1.3388276,636.94,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849126625,1.3388276,636.93,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849126825,1.3388276,636.92,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849127130,1.3388276,636.91,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1742849127332,1.3388276,636.9,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849127531,1.3388276,636.89,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849127731,1.3388276,636.88,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849128030,1.3388276,636.87,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849128230,1.3388276,636.86,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849128430,1.3388276,636.85,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849128626,1.3388276,636.84,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849128829,1.33822362,636.83,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849129126,1.33822362,636.82,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849129431,1.33822362,636.81,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849129630,1.33822362,636.8,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849129830,1.33822362,636.79,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849130030,1.33822362,636.85,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849130226,1.33822362,636.84,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849130531,1.33822362,636.83,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849130731,1.33822362,636.82,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849130935,1.33822362,636.81,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849131126,6.04577239,636.93,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849131328,3.4787432,636.92,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849131530,3.4787432,636.91,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849131734,3.4787432,636.9,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849131931,3.4787432,636.89,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849132128,3.4787432,636.88,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849132334,4.10679621,636.87,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849132634,4.10356601,636.86,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849132834,4.10356601,636.85,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849133029,4.10356601,636.84,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849133234,3.47547624,636.83,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849133436,3.47547624,636.82,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849133737,3.47547624,636.81,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849133939,3.47547624,636.8,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849134236,3.47547624,636.79,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849134438,1.33672163,636.78,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849134739,1.33552784,636.78,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849135338,1.33552784,636.95,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849135544,1.33552784,636.94,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849135738,2.13684454,636.95,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849135739,1.33552784,636.93,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849135938,1.33552784,636.92,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849136234,2.32320878,636.91,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849136439,1.33552784,636.9,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849136640,1.33552784,636.89,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849136938,1.60892146,636.88,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849137142,1.33552784,636.87,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849137341,1.33552784,636.86,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849137538,1.33552784,636.85,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849137842,1.33552784,636.84,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849138140,1.33552784,636.83,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849138441,1.33552784,636.82,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849138640,1.33552784,636.81,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849138834,1.33552784,636.84,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849139033,1.33552784,636.83,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849139234,3.12452548,636.87,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849139235,1.33552784,636.86,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849139440,1.33552784,636.85,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849139636,1.33552784,636.84,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849139841,1.33552784,636.83,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849140140,0.27339362,636.83,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849140740,3.73668286,636.83,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849141341,0.98768094,636.82,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849142744,2.31971526,636.82,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849142940,1.33203432,636.81,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849143145,1.33203432,636.8,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849143344,1.33203432,636.79,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849143640,4.09145651,636.89,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849143838,4.09145651,636.88,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849144042,0.27340436,636.79,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849144243,1.33203432,636.78,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849144444,3.45874686,636.85,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849144639,3.45874686,636.84,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849144843,4.08695948,636.83,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849145041,3.45874686,636.82,636.48,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1742849145246,3.45874686,636.81,635.9,0.27339362]
["bitfinex-derivatives","BNBF0:USTF0",1742849145447,4.08696614,636.8,635.9,0.27339362]
["bitfinex-derivatives","BNBF0:USTF0",1742849145649,4.08696614,636.79,635.1,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849145844,4.08696614,636.78,635.1,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849146044,4.08696614,636.77,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742849146257,4.08696614,636.76,635.16,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849146449,4.08425383,636.75,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742849146751,4.08425383,636.74,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742849146951,4.08425383,636.73,635.19,0.2735634]
["bitfinex-derivatives","BNBF0:USTF0",1742849147150,4.08425383,636.72,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742849147450,2.55930088,636.73,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742849147451,4.08425383,636.71,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742849147655,4.08425383,636.7,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742849147847,4.08428012,636.69,635.23,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849148048,4.08428727,636.68,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849148249,4.08428727,636.67,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849148450,4.08428727,636.66,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849148649,3.4559917,636.65,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849148852,3.4559917,636.64,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849149058,3.4559917,636.63,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849149261,3.4559917,636.62,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849149558,4.44367264,636.61,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849149756,3.4559917,636.6,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849149958,1.32922758,636.59,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849150256,0.98768094,636.59,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849150451,2.31690852,636.59,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849150757,1.32922758,636.58,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849151258,1.32922758,636.66,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849151555,1.32922758,636.65,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849151755,1.32922758,636.64,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849151957,1.32922758,636.66,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849152157,1.32922758,636.65,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849152355,0.27358168,636.67,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849152356,1.32922758,636.64,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849152554,1.32922758,636.66,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849152755,1.32922758,636.65,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849152952,1.32922758,636.64,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849153253,1.32922758,636.66,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849153458,1.32922758,636.65,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849153658,1.32922758,636.66,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849153854,1.32922758,636.65,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849154059,1.32922758,636.66,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849154253,1.32922758,636.65,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849154455,1.32922758,636.64,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849154659,1.32922758,636.66,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849154955,1.32922758,636.65,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849155160,1.32922758,636.64,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849155459,1.32922758,636.63,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849155659,1.32922758,636.62,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849155861,3.45396145,636.65,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849156056,3.45396145,636.64,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849156367,3.45396145,636.63,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849156659,3.45396145,636.62,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849156960,3.45396145,636.61,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849157161,3.45396145,636.6,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849157362,1.32922758,636.59,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849157562,1.32922758,636.6,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849157862,0.97947211,636.61,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849158062,1.32922758,636.68,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849158258,4.07722841,636.79,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849158458,4.36585626,636.78,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849158664,3.73755364,636.77,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849158857,3.73755364,636.76,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849159057,3.73755513,636.75,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849159266,3.73755513,636.74,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849159468,3.44892579,636.73,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849159663,3.73758095,636.72,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849159859,3.44892579,636.71,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849160059,3.44892579,636.7,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849160261,3.44831224,636.69,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849160458,3.44831224,636.68,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849160661,3.44828658,636.67,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849160862,1.32626407,636.66,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849161166,1.32626407,636.67,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849161367,0.97947211,636.68,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849161566,0.27356232,636.77,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849161767,0.28864957,636.76,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742849163569,0.28864957,636.76,635.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1742849163965,0.28864957,636.76,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742849164870,0.28864599,636.75,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742849165064,1.32567583,636.74,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1742849165263,1.32567583,636.73,635.29,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849165468,1.32567583,636.72,635.29,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849165668,0.27356232,636.77,635.29,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849165669,1.32567583,636.71,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849165864,1.32567583,636.7,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849166067,1.32567583,636.69,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849166269,1.32567583,636.68,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849166468,1.32567583,636.67,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849166669,1.32567583,636.66,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849167370,2.30514794,636.66,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849167562,0.97947211,636.66,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849168168,1.137,636.67,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849168366,3.25779893,636.67,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849168669,3.44629826,636.66,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849168871,3.44629826,636.65,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849169072,1.32549933,636.64,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849169371,0.97947211,636.65,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849169771,1.137,636.67,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849170572,2.11647211,636.67,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1742849171874,1.137,636.67,635.37,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849172069,1.32590874,636.66,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742849172671,3.44736272,636.66,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742849172872,3.44736272,636.65,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742849173072,3.44736272,636.64,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742849173270,3.44736272,636.63,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742849173471,3.44850787,636.62,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742849173671,3.44847928,636.61,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742849173876,1.32634918,636.6,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742849174077,1.32634918,636.62,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742849174677,3.44842337,636.63,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742849174873,1.32634918,636.62,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742849175187,1.32634918,636.65,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1742849175379,0.97947211,636.66,635.48,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849175573,0.97947211,636.66,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849176082,2.73690075,636.67,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849176380,3.71637286,636.67,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849176580,3.44892512,636.66,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849176780,1.32634918,636.66,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849176983,0.97947211,636.65,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849177480,2.30707587,636.65,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849177684,1.32760376,636.64,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849177876,1.32760376,636.66,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849178075,3.45185877,636.66,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849178281,3.45185877,636.65,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849178481,1.32760376,636.64,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849178682,2.30707587,636.66,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849178878,3.10436144,636.66,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849179084,1.32760376,636.65,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849179283,2.30707587,636.66,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849181484,1.32969042,636.65,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849181678,2.30916253,636.66,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849182185,1.32969042,636.65,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849182379,2.30916253,636.66,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742849183387,1.33093013,636.65,635.51,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742849183585,2.31040224,636.66,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742849185287,1.33238687,636.65,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742849185487,0.97947211,636.66,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742849185488,2.31185898,636.66,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1742849186588,2.31185898,636.66,635.56,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849186785,2.31185898,636.66,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742849187385,1.33238687,636.65,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742849187588,1.33238687,636.64,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742849187789,1.33238687,636.63,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742849187991,1.33238687,636.62,635.7,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849188190,1.33238687,636.61,635.7,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849188390,1.33238687,636.6,635.7,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849188591,1.33238687,636.59,635.7,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849188886,3.46424511,636.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742849189093,3.46424511,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742849189291,3.46424511,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742849189595,3.46424511,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742849189792,3.46424511,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742849189992,3.46424511,636.57,635.73,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849190185,3.46424511,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742849190389,3.46424511,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742849190592,1.33238687,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742849190793,0.97947211,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742849190993,1.33238687,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742849191193,1.33577482,636.53,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742849191391,1.33577482,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742849191593,1.33577482,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742849191788,3.47301453,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742849191989,3.47301453,636.53,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742849192187,3.47350463,636.52,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849192387,2.31524693,636.51,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849192589,1.33577482,636.5,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849193187,2.76601064,636.64,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849193188,1.33638407,636.49,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849193394,1.33638407,636.48,635.74,1.48057747]
["bitfinex-derivatives","BNBF0:USTF0",1742849193595,4.1029105,636.61,635.74,1.48057747]
["bitfinex-derivatives","BNBF0:USTF0",1742849193791,1.33638407,636.6,635.74,1.48057747]
["bitfinex-derivatives","BNBF0:USTF0",1742849193992,1.33638407,636.59,635.74,1.48057747]
["bitfinex-derivatives","BNBF0:USTF0",1742849194186,1.33638407,636.58,635.74,1.48057747]
["bitfinex-derivatives","BNBF0:USTF0",1742849194391,1.33638407,636.57,635.74,1.48057747]
["bitfinex-derivatives","BNBF0:USTF0",1742849194592,1.33638407,636.56,635.74,1.48057747]
["bitfinex-derivatives","BNBF0:USTF0",1742849194791,1.33638407,636.55,635.74,1.48057747]
["bitfinex-derivatives","BNBF0:USTF0",1742849194991,1.33638407,636.54,635.74,1.48057747]
["bitfinex-derivatives","BNBF0:USTF0",1742849195193,1.33686702,636.53,635.76,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849195495,1.33686702,636.52,635.76,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849195699,1.33686702,636.51,635.76,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849195889,1.33686702,636.5,635.76,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849196087,1.33686702,636.49,635.76,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849196292,1.33686702,636.48,635.76,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849196493,1.33686702,636.47,635.76,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849196692,2.13898724,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742849196693,1.33686702,636.5,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849196894,1.33686702,636.49,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849197094,1.33686702,636.48,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849197290,1.33761135,636.47,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849197492,1.33761135,636.46,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849197692,4.10610095,636.62,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849197889,4.10610095,636.61,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849198093,4.10610095,636.6,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849198289,4.10610095,636.59,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849198490,4.10610095,636.58,635.77,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849198688,4.10610095,636.57,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849198894,4.10610095,636.56,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849199098,2.55856381,636.57,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849199396,1.33783653,636.56,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849199595,1.33783653,636.55,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849199891,1.33783653,636.54,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849200097,1.33783653,636.53,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849200296,1.33783653,636.52,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849200493,1.33783653,636.51,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849200695,1.33783653,636.5,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849200896,1.33783653,636.49,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849201091,0.97947211,636.53,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849201398,1.33820447,636.52,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849201598,1.33820447,636.51,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849201794,1.33820447,636.5,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849202094,1.33820447,636.49,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849202398,1.33820447,636.48,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849202597,3.47933163,636.47,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849202792,4.45880374,636.46,635.79,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849202995,3.47933163,636.45,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849203195,3.48117354,636.44,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849203496,3.48117354,636.43,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849203697,1.3389129,636.42,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849203896,1.3389129,636.41,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849204096,1.3389129,636.4,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849204300,1.3389129,636.39,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849204499,1.3389129,636.38,635.84,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849204700,1.3389129,636.37,635.84,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849204899,1.3389129,636.36,635.84,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849205201,2.77059289,636.53,635.84,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849205403,3.48182063,636.52,635.84,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849205700,6.67932206,636.51,635.84,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849205903,4.11013826,636.5,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849206103,3.48182063,636.49,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849206304,3.48182063,636.48,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849206505,3.48182063,636.47,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849206705,3.48182063,636.46,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849206905,3.48182063,636.45,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849207206,3.48351044,636.44,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849207407,3.48351044,636.43,635.83,1.16598346]
["bitfinex-derivatives","BNBF0:USTF0",1742849207607,1.33981171,636.42,635.76,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1742849207808,1.33981171,636.41,635.76,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1742849208005,1.33981171,636.4,635.76,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1742849208204,1.33981171,636.39,635.76,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1742849208405,1.33981171,636.38,635.76,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1742849208708,1.33981171,636.37,635.76,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1742849208909,1.33981171,636.36,635.74,1.48057747]
["bitfinex-derivatives","BNBF0:USTF0",1742849209202,1.33981171,636.35,635.74,1.48057747]
["bitfinex-derivatives","BNBF0:USTF0",1742849209409,1.229,636.44,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742849209608,1.33974631,636.43,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742849209818,1.33974631,636.42,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742849210020,1.33974631,636.41,635.75,0.27355265]
["bitfinex-derivatives","BNBF0:USTF0",1742849210215,1.33974631,636.4,635.75,0.27355265]
["bitfinex-derivatives","BNBF0:USTF0",1742849210415,1.33974631,636.39,635.75,0.27355265]
["bitfinex-derivatives","BNBF0:USTF0",1742849210614,1.33974631,636.38,635.75,0.27355265]
["bitfinex-derivatives","BNBF0:USTF0",1742849210814,0.98862839,636.41,635.75,0.27355265]
["bitfinex-derivatives","BNBF0:USTF0",1742849211014,1.33955234,636.4,635.75,0.27355265]
["bitfinex-derivatives","BNBF0:USTF0",1742849211214,1.33957027,636.39,635.75,0.27355265]
["bitfinex-derivatives","BNBF0:USTF0",1742849211410,1.33957027,636.38,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849211613,0.98862839,636.43,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849211815,2.32819307,636.42,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849212014,1.33956468,636.41,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849212209,1.33956468,636.4,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849212413,1.33956468,636.39,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849212614,1.33956468,636.38,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849212809,1.229,636.44,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849213016,1.33955439,636.43,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849213315,1.33955439,636.42,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849213517,1.33955439,636.41,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849213816,1.33955439,636.4,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849214016,1.33955439,636.39,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849214219,1.33955439,636.38,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849214417,1.229,636.44,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849214612,2.32820443,636.43,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849214813,1.33963495,636.42,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849215025,1.33963495,636.41,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849215218,1.33963495,636.4,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849215512,1.33963495,636.39,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849215719,1.33963495,636.38,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849215916,1.33963495,636.37,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849216111,1.33963495,636.36,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849216311,1.33963495,636.35,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849216614,1.33963495,636.34,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849216918,1.229,636.44,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849216919,2.32820443,636.33,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849217113,1.33963495,636.32,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849217311,1.33963495,636.31,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849217516,1.33963495,636.3,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849217717,1.33892844,636.29,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849217918,1.33892844,636.28,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849218114,0.98856948,636.31,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849218317,1.33874885,636.3,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849218513,1.33874885,636.29,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849218713,2.14205823,636.4,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849219018,1.33877749,636.39,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849219214,1.33877749,636.38,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849219417,1.33877749,636.37,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849219719,1.33877749,636.36,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849219913,1.33877749,636.35,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849220113,1.33877749,636.34,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849220313,1.33877749,636.33,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849220514,1.33877749,636.32,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849220718,0.98795727,636.34,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849220913,1.33875174,636.33,635.76,1.54558411]
["bitfinex-derivatives","BNBF0:USTF0",1742849221116,0.98795727,636.34,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849221515,0.98795727,636.42,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849221714,1.33887871,636.41,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849221921,1.33887871,636.4,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849222218,1.33887871,636.39,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849222518,1.33887871,636.38,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849222713,1.33887871,636.37,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849222913,1.33887871,636.36,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849223115,1.33887871,636.35,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849223313,1.33887871,636.34,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849223517,1.33887871,636.33,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849223720,1.33887871,636.32,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849223921,1.33887871,636.31,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849224119,2.14235189,636.4,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849224419,1.229,636.44,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849224420,1.33933824,636.39,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849224620,1.33933824,636.38,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849224815,1.33933824,636.37,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849225014,1.33933824,636.36,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849225215,0.988434,636.38,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849225417,1.33944775,636.37,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849225618,1.33944775,636.36,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849225815,1.33948341,636.35,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849226020,0.988434,636.43,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849226219,1.33946,636.42,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849226515,1.33946,636.41,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849226716,1.33946,636.4,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849227016,1.33946,636.39,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849227220,0.988434,636.4,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849227417,1.33973128,636.39,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849227622,0.988434,636.41,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849227818,1.33972162,636.4,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849228019,0.988434,636.41,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849228220,0.988434,636.43,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849229123,1.229,636.44,635.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1742849238429,1.229,636.44,635.75,0.27349568]
["bitfinex-derivatives","BNBF0:USTF0",1742849238931,1.229,636.44,628.59,0.57731448]
["bitfinex-derivatives","BNBF0:USTF0",1742849240135,1.229,636.44,630.1,0.2742641]
["bitfinex-derivatives","BNBF0:USTF0",1742849241337,1.229,636.44,630.11,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1742849246046,1.229,636.44,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1742849274972,1.229,636.44,630.42,1.65124881]
["bitfinex-derivatives","BNBF0:USTF0",1742849338418,0.06268345,636.44,630.43,4.17326685]
["bitfinex-derivatives","BNBF0:USTF0",1742849338723,0.06268345,636.44,630.73,0.31709289]
["bitfinex-derivatives","BNBF0:USTF0",1742849339423,0.06268345,636.44,630.74,4.17326685]
["bitfinex-derivatives","BNBF0:USTF0",1742849339622,0.06268345,636.44,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1742849340418,0.06268345,636.44,631.03,4.17326685]
["bitfinex-derivatives","BNBF0:USTF0",1742849340620,0.06268345,636.44,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1742849341122,0.06268345,636.44,631.3,1.56080658]
["bitfinex-derivatives","BNBF0:USTF0",1742849341724,0.06268345,636.44,631.31,4.09629989]
["bitfinex-derivatives","BNBF0:USTF0",1742849341925,0.06268345,636.44,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1742849344024,0.06268345,636.44,636.16,1.1779161]
["bitfinex-derivatives","BNBF0:USTF0",1742849344423,1.57054165,637.02,636.16,1.1779161]
["bitfinex-derivatives","BNBF0:USTF0",1742849344619,0.28866982,637.01,636.16,1.1779161]
["bitfinex-derivatives","BNBF0:USTF0",1742849345029,0.2734484,637.0,636.16,1.1779161]
["bitfinex-derivatives","BNBF0:USTF0",1742849345221,0.28866982,636.99,636.16,1.1779161]
["bitfinex-derivatives","BNBF0:USTF0",1742849346327,0.28866982,636.99,635.97,1.1779161]
["bitfinex-derivatives","BNBF0:USTF0",1742849346726,1.85968557,636.99,635.97,1.1779161]
["bitfinex-derivatives","BNBF0:USTF0",1742849346924,0.28866982,636.98,635.97,1.1779161]
["bitfinex-derivatives","BNBF0:USTF0",1742849347130,0.28866982,636.98,634.44,4.09762784]
["bitfinex-derivatives","BNBF0:USTF0",1742849347329,0.28866982,636.98,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742849347728,2.17366717,636.98,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742849347931,0.28866982,636.97,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742849348131,0.56231604,636.97,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742849348430,0.28866982,636.96,635.84,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849348625,1.57101575,636.67,635.84,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849348826,3.49032775,636.66,635.84,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849349023,4.11873405,636.65,635.84,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849349224,4.11873405,636.64,635.84,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849349424,4.11873405,636.63,635.84,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849349725,4.11873405,636.62,635.79,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849349928,4.11873405,636.61,635.79,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849350124,4.11873405,636.6,635.79,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849350327,4.11873405,636.59,635.79,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849350529,4.11873405,636.58,635.79,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849350729,4.11873405,636.57,635.79,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849350927,2.61367642,636.58,635.79,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849351132,0.27355695,636.57,635.79,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849351329,0.27355695,636.57,635.62,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849351927,1.3399908,636.56,635.62,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849352136,1.3399908,636.55,635.62,1.17399284]
["bitfinex-derivatives","BNBF0:USTF0",1742849352429,1.3399908,636.55,634.84,2.39690206]
["bitfinex-derivatives","BNBF0:USTF0",1742849352635,1.3399908,636.53,629.43,7.0656924]
["bitfinex-derivatives","BNBF0:USTF0",1742849352835,1.3399908,636.52,629.43,7.0656924]
["bitfinex-derivatives","BNBF0:USTF0",1742849353032,4.11243061,636.67,629.43,7.0656924]
["bitfinex-derivatives","BNBF0:USTF0",1742849353236,4.11243061,636.66,629.43,7.0656924]
["bitfinex-derivatives","BNBF0:USTF0",1742849353537,4.11243061,636.65,635.64,1.1725472]
["bitfinex-derivatives","BNBF0:USTF0",1742849353736,6.72635057,636.64,635.64,1.1725472]
["bitfinex-derivatives","BNBF0:USTF0",1742849353936,4.11243061,636.63,635.64,1.1725472]
["bitfinex-derivatives","BNBF0:USTF0",1742849354136,4.11243061,636.62,635.64,1.1725472]
["bitfinex-derivatives","BNBF0:USTF0",1742849354331,4.40116352,636.61,635.64,1.1725472]
["bitfinex-derivatives","BNBF0:USTF0",1742849354536,1.3399908,636.6,635.64,1.1725472]
["bitfinex-derivatives","BNBF0:USTF0",1742849354733,1.34007623,636.59,635.64,1.1725472]
["bitfinex-derivatives","BNBF0:USTF0",1742849354933,1.34007623,636.58,635.64,1.1725472]
["bitfinex-derivatives","BNBF0:USTF0",1742849355131,1.34007623,636.57,635.64,1.1725472]
["bitfinex-derivatives","BNBF0:USTF0",1742849355336,1.34007623,636.56,635.64,1.1725472]
["bitfinex-derivatives","BNBF0:USTF0",1742849355535,1.34007623,636.55,635.64,1.1725472]
["bitfinex-derivatives","BNBF0:USTF0",1742849355735,1.34007623,636.54,635.64,1.1725472]
["bitfinex-derivatives","BNBF0:USTF0",1742849355931,1.00543632,636.56,635.64,1.1725472]
["bitfinex-derivatives","BNBF0:USTF0",1742849356137,1.00543632,636.56,635.13,1.1725472]
["bitfinex-derivatives","BNBF0:USTF0",1742849356332,1.00543632,636.56,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849356839,2.39395053,637.85,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849357031,0.27365483,636.55,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849357435,1.56759527,636.46,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849357633,4.1110478,636.45,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849357833,4.1110478,636.44,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849358041,6.72391614,636.43,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849358237,4.1110478,636.42,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849358434,4.10995836,636.41,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849358633,4.10995836,636.4,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849358839,4.10995836,636.39,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849359040,4.10995836,636.38,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849359241,4.10995836,636.37,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849359539,4.10995836,636.36,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849359738,4.10995836,636.35,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849359937,4.10995836,636.34,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849360139,4.10995836,636.33,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849360434,2.61286834,636.36,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849360435,4.10995836,636.32,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849360638,4.10775401,636.31,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849360837,4.10775401,636.3,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849361037,3.47912917,636.29,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849361233,3.47912917,636.28,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849361433,3.47912917,636.27,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849361633,2.61286834,636.29,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849361834,14.1083574,649.58,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849362039,0.6028777,636.73,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849362233,0.28877283,636.72,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849362639,1.56578401,636.49,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849362941,3.4784004,636.48,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849363240,1.56578401,636.49,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849363241,4.10699112,636.47,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849363539,4.10699112,636.46,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849363740,4.10699112,636.45,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849363939,6.71692996,636.44,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849364238,4.10699112,636.43,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849364437,4.10699112,636.42,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849364638,4.10699112,636.41,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849364834,6.71692996,636.4,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849365035,4.10699112,636.39,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849365236,1.33784631,636.38,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849365437,1.33784631,636.37,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849365637,1.33784631,636.36,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849365845,1.33784631,636.35,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849366040,1.33784631,636.34,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849366236,1.33784631,636.33,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849366444,1.33784631,636.32,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849366639,1.33784631,636.31,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849366842,1.00382263,636.31,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849367040,0.27368496,636.4,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849367843,1.33781507,636.39,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849368039,1.33781507,636.38,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849368346,1.33781604,636.37,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849368646,1.33781604,636.36,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849368840,1.33781604,636.35,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849369043,1.33781604,636.34,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849369240,1.33781604,636.33,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849369539,1.33781604,636.32,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849369748,1.33781604,636.31,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849369946,1.33781604,636.3,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849370155,1.33781604,636.29,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849370349,1.33781604,636.28,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849370654,1.33781604,636.27,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849370854,2.34173345,636.3,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849371054,1.33781604,636.29,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849371255,1.33781604,636.28,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849371454,1.33781604,636.27,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849371649,1.33781604,636.26,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849371852,3.47832171,636.33,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849372053,3.47832171,636.32,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849372254,2.61018528,636.33,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849372455,0.27367635,636.45,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849372950,3.47973743,636.44,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849373153,4.10832927,636.43,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849373457,4.10832927,636.42,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849373755,4.10832927,636.41,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849373952,4.10832927,636.4,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849374155,4.10832927,636.39,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849374351,4.10853112,636.38,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849374654,6.71937122,636.37,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849374856,4.10853112,636.36,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849375056,4.10853112,636.35,635.15,1.38488624]
["bitfinex-derivatives","BNBF0:USTF0",1742849375256,4.10853112,636.34,635.28,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849375457,4.10853112,636.33,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742849375659,4.1087295,636.32,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742849375855,4.1087295,636.31,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742849376051,3.48009968,636.3,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742849376265,3.48009968,636.29,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742849376459,3.48009968,636.28,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742849376660,3.48009968,636.27,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742849376957,3.48009968,636.26,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742849377158,3.48006951,636.25,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742849377460,3.13296464,636.47,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742849377461,1.00416927,636.24,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742849377661,0.76752063,637.61,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742849377860,0.28876263,636.72,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742849378062,0.27369141,636.37,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849378260,0.76752063,637.61,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849378459,0.27363008,636.37,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849378657,1.33848067,636.36,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849378861,1.33848067,636.35,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849379064,1.33848067,636.34,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849379262,1.33848067,636.33,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849379563,1.33848067,636.32,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849379758,1.33848067,636.31,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849379960,1.33848067,636.3,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849380161,1.33848067,636.29,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849380359,1.00426098,636.31,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849380360,1.33848067,636.28,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849380564,1.33848067,636.27,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849380761,1.33848067,636.26,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849380963,1.33848067,636.25,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849381171,1.33848067,636.24,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849381370,1.33848067,636.23,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849381672,1.33848067,636.22,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849381874,1.33848067,636.21,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849382075,1.33848067,636.2,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849382274,1.33848067,636.19,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849382472,1.33848067,636.18,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849382680,1.33848067,636.17,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849382975,0.57677951,643.83,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849383176,0.76749731,637.55,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849383375,0.27370002,636.32,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849383675,0.76749731,637.55,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849383871,3.14604801,636.31,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849384074,3.48027767,636.3,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849384276,4.10890568,636.29,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849384577,6.09155821,636.28,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849384776,3.48031639,636.27,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849384977,3.48031639,636.26,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849385175,3.48031639,636.25,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849385375,3.48031639,636.24,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849385571,3.48031639,636.23,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849385776,3.48031639,636.22,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849385973,3.48031639,636.21,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849386172,1.33858323,636.2,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849386474,1.00433867,636.2,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849386874,1.33858323,636.21,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849387079,4.10889017,636.43,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849387279,2.61129049,636.44,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849387280,0.27367957,636.4,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849387476,1.33858323,636.39,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849387675,0.27367957,636.4,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849387676,1.33858323,636.38,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849387874,1.33858323,636.37,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849388075,1.33858323,636.36,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849388274,1.33858323,636.35,635.29,1.28681685]
["bitfinex-derivatives","BNBF0:USTF0",1742849388477,1.33858323,636.34,635.39,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849388677,1.33864469,636.33,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849388879,2.77039142,636.39,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849388880,1.33864469,636.32,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849389075,1.33864469,636.31,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849389276,1.33864469,636.3,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849389478,2.34298336,636.34,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849389684,1.33864469,636.33,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849389983,1.33864469,636.32,635.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849390186,1.33864469,636.31,635.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849390381,1.33864469,636.3,635.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849390582,3.4804762,636.31,635.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849390784,1.33864469,636.3,635.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849390984,1.33864469,636.29,635.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849391183,1.33864469,636.28,635.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849391384,1.33864469,636.27,635.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849391584,3.4804762,636.28,635.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849391884,2.34298336,636.27,635.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849392083,1.33864469,636.26,635.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849392681,1.33864469,636.38,635.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849392881,1.33864469,636.37,635.4,1.48632733]
["bitfinex-derivatives","BNBF0:USTF0",1742849393084,1.33864469,636.36,635.4,1.48632733]
["bitfinex-derivatives","BNBF0:USTF0",1742849393280,1.33864469,636.35,635.4,1.48632733]
["bitfinex-derivatives","BNBF0:USTF0",1742849393484,1.33864469,636.34,635.4,1.48632733]
["bitfinex-derivatives","BNBF0:USTF0",1742849393679,1.33864469,636.33,635.4,1.48632733]
["bitfinex-derivatives","BNBF0:USTF0",1742849393885,3.48077888,636.32,635.4,1.48632733]
["bitfinex-derivatives","BNBF0:USTF0",1742849394086,3.48077888,636.32,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849394087,4.10937216,636.31,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849394286,4.10937216,636.3,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849394483,4.10937419,636.29,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849394688,3.48077888,636.28,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849394890,3.48077888,636.27,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849395089,3.48077888,636.26,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849395389,3.48077888,636.25,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849395586,6.09235708,636.24,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849395783,3.48077888,636.23,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849395989,4.48511755,636.22,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849396185,1.33864469,636.21,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849396390,1.33864469,636.2,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849396596,1.33864469,636.19,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849396790,1.00433867,636.19,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849397490,1.255,636.2,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742849405906,1.255,636.2,635.41,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849406099,1.255,636.2,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849406294,1.3389221,636.19,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849406495,1.3389221,636.18,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849406695,1.3389221,636.17,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849407095,1.3389221,636.16,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849407296,1.3389221,636.17,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849407501,1.3389221,636.16,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849408198,1.3389221,636.18,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849408401,1.3389221,636.17,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849408597,1.3389221,636.16,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849408798,1.00455973,636.17,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849409001,1.33914699,636.16,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849409204,1.00455973,636.17,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849409403,2.34370672,636.19,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849409804,1.00455973,636.18,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849410103,1.00455973,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849410306,2.34370672,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849417204,1.33914699,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849417407,1.33914699,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849417611,1.33914699,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849417812,1.33914699,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849418013,1.255,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849418014,1.33914699,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849418213,1.00455973,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849418413,1.255,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849419410,1.33993594,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849419615,1.33993594,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849419817,1.33993594,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849420012,1.33993594,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849420214,1.33993594,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849420513,1.33993594,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849420715,1.33993594,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849420911,1.00534896,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849421116,1.255,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849421117,2.34533405,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849421311,1.33998509,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849421508,1.33998509,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849421712,1.00534896,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849421713,1.33998509,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849421908,1.33998509,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849422114,1.33998509,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849422315,1.33998509,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849422515,1.33998509,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849422716,1.33998509,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849422910,1.33998509,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849423214,1.33998509,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849423414,1.33998509,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849423715,2.14396538,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849423916,1.3399367,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849424115,3.48390208,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849424316,3.48390208,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849424516,1.3399367,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849424716,1.3399367,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849424913,1.3399367,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849425113,1.3399367,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849425311,1.3399367,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849425519,1.3399367,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849425714,1.3399367,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849425913,4.48890015,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849426114,3.48355119,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849426314,3.48355119,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849426513,2.34528566,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849426716,1.3399367,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849427311,3.48341213,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849427514,1.3399367,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849427713,1.3399367,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849427914,3.48329395,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849428117,3.48329395,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849428318,1.3399367,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849428509,1.3399367,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849428712,1.3399367,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849428915,1.3399367,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849429519,1.3399367,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849429720,1.3399367,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849429917,1.3399367,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849430116,1.3399367,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849430313,1.3399367,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849430513,1.3399367,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849430719,1.3399367,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849430919,1.3399367,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849431124,1.3399367,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849431420,1.3399367,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849431719,1.3399367,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849431919,1.3399367,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849432120,1.3399367,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849432326,1.3399367,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849432620,1.3399367,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849432820,1.33931211,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849433019,1.33931211,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849433215,2.34466107,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849433421,1.33931211,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849433615,1.33931211,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849433814,1.33931211,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849434017,1.33931211,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849434217,1.33931211,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849434418,1.33931211,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849434619,2.34466107,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849434818,1.33931211,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849435120,1.33931211,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849435323,1.33931211,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849435519,1.33931211,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849435819,1.33931211,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849436023,1.33931211,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849436222,1.33931211,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849436420,1.33931211,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849436619,1.33931211,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849436922,1.33931211,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849437123,1.33931211,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849437324,1.33931211,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849437522,2.34466107,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849437821,1.33931211,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849438022,1.33931211,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849438218,1.33931211,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849438421,1.33931211,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849438622,1.33931211,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849438823,1.33931211,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849439023,1.3390434,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849439222,1.3390434,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849439421,1.3390434,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849439723,1.3390434,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849439918,1.3390434,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849440117,1.3390434,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849440320,1.3390434,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849440518,1.3390434,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849440721,1.3390434,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849441021,1.3390434,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849441221,1.3390434,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849441418,1.3390434,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849441720,1.3390434,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849441924,1.3390434,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849442126,1.3390434,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849442424,1.3390434,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849442624,1.3390434,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849442820,1.3390434,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849443026,1.3390434,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849443225,1.3390434,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849443422,1.3390434,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849443622,1.00534896,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849443623,1.3390434,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849443824,1.3390434,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849444025,1.3390434,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849444229,1.3390434,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849444426,1.3390434,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849444622,2.61270563,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849444928,1.33888287,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849445227,1.33888287,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849445428,1.33888287,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849445621,1.33888287,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849445826,1.33888287,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849446026,1.33888287,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849446223,1.33888287,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849446423,1.33888287,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849446724,2.34423183,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849446928,1.33888287,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849447127,1.33888287,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849447334,1.33888287,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849447532,1.33888287,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849447730,1.33888287,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849447928,1.33888287,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849448129,1.33888287,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849448435,1.33888287,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849448636,1.00534896,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849449233,1.33888287,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849449532,1.33888287,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849449728,1.33888287,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849449933,1.33888287,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849450135,1.33888287,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849450330,1.33888287,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849450636,1.00534896,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849450637,1.33888287,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849450835,1.33888287,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849451035,1.00534896,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849451237,1.33888287,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849451437,1.00534896,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849451740,1.00534896,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849451938,2.34423183,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849452237,1.33888287,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849452439,1.33888287,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849452640,1.33888287,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849452942,1.33888287,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849453141,1.33888287,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849453340,1.33888287,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849453539,1.33888287,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849453741,1.33888287,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849454042,1.33888287,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849454242,1.33888287,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849454437,1.33888287,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849454642,1.33888287,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849454846,1.33888287,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849455049,1.33888287,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849455245,1.33888287,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849455445,1.33888287,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849455647,1.33888287,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849455849,1.33888287,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849456147,1.33888287,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849456451,1.33888287,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849456652,1.33888287,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849456853,1.33888287,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849457052,1.33888287,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849457253,1.00534896,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849457558,1.33888287,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849457754,1.33888287,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849457946,1.33888287,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849458252,1.33888287,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849458453,1.33888287,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849458650,1.33888287,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849458847,1.33888287,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849459050,1.33888287,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849459251,1.33888287,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849459454,1.33888287,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849459753,1.33888287,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849459953,1.33888287,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849460153,1.33888287,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849460347,1.33888287,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849460553,1.33888287,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849460752,1.33888287,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849460954,1.33888287,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849461249,1.33888287,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849461452,1.33888287,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849461653,1.33888287,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849461848,1.33888287,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849462051,2.34423183,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849462255,1.33888287,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849462454,2.34423183,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849462655,1.33888287,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849462856,1.33888287,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849463057,1.33888287,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849463254,1.33888287,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849463458,1.33888287,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849463659,1.33888287,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849463859,1.33888287,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849464060,1.33888287,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849464263,1.33934515,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849464461,1.33934515,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849464660,1.33934515,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849464859,1.33934515,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849465061,1.00534896,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849465259,1.33943926,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849465460,1.33943926,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849465660,1.33943926,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849465963,1.00534896,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849466163,1.00534896,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849466664,1.434,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849466968,1.33981049,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849467166,1.33981049,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849467365,1.33981049,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849467567,1.33981049,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849467864,1.33981049,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849468060,1.33981049,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849468260,1.33981049,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849468461,1.33981049,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849468664,1.33981049,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849468861,1.33995492,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849469064,1.33995492,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849469268,1.33997628,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849469468,2.14392567,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849469768,2.34546807,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849469968,1.34002766,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849470170,1.34002766,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849470365,1.34002766,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849470562,1.34002766,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849470763,1.34002766,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849470964,1.34002766,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849471165,1.34002766,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849471367,1.34002766,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849471665,1.00544041,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849471865,1.34014429,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849472064,1.00544041,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849472768,1.34022459,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849472969,2.14404425,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849473268,3.53681046,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849473467,3.48426934,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849473666,3.48426934,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849473970,6.09855936,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849474165,3.48426934,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849474365,3.48426934,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849474567,3.48426934,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849474769,1.34022509,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849474970,1.34022509,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849475164,1.34022509,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849475369,1.00558537,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849475370,1.34022509,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849475564,1.34022509,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849475771,1.34022509,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849475971,1.34022509,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849476172,1.34022509,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849476367,1.34022509,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849476573,1.34022509,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849476773,1.34022509,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849476968,1.00558537,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849477170,2.14494365,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849477368,1.34059861,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849477572,1.34059861,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849477871,1.00595133,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849478071,1.34070872,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849478273,1.34070872,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849478468,1.34070872,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849478668,1.34070872,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849478872,1.34070872,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849479173,1.34070872,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849479381,1.34070872,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849479577,1.34070872,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849479773,1.34070872,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849479973,1.3409534,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849480271,1.3409534,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849480472,2.34690473,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849480671,1.3409534,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849480872,1.00595133,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849480873,1.3409534,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849481171,3.75520037,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849481372,3.48672981,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849481573,3.48672981,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849481773,1.34105157,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849481972,1.34106194,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849482170,1.34106194,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849482371,1.34106194,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849482574,1.34106194,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849482773,1.34106194,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849482974,1.34106194,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849483174,1.34106194,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849483380,1.34106194,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849483578,1.00621319,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849483772,1.34099105,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849483970,1.34099249,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849484175,1.34099249,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849484373,2.14558569,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849484575,1.34096913,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849484772,1.34096913,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849484973,1.34096913,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849485174,1.34096913,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849485375,1.34096913,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849485578,1.34096913,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849485778,1.34096913,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849485975,1.34096913,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849486280,1.34096913,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849486474,1.34096913,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849486676,1.00613678,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849486879,1.34095697,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849487081,1.00613678,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849487375,1.34095237,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849487580,2.1455044,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849487881,3.48644538,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849488081,3.48644538,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849488280,3.48644538,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849488480,3.48644538,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849488679,3.48644538,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849488876,3.48644538,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849489080,1.34094098,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849489281,1.34094098,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849489481,1.34094098,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849489679,1.34094098,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849489881,1.34094098,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849490181,1.34094098,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849490383,1.34094098,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849490579,1.34094098,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849490783,1.34094098,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849490978,1.34094098,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849491179,1.34094098,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849491381,1.34094098,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849491583,1.34094098,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849491782,1.34094098,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849491984,1.34094098,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849492182,1.34094098,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849492380,1.00616362,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849492585,1.34095015,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849492882,1.34095015,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849493082,1.34095015,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849493286,1.191,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849493486,3.48640763,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849493687,4.11510616,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849493880,4.11510616,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849494085,4.11510616,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849494282,4.11510616,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849494588,4.11510616,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849494891,6.73105462,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849495083,4.11509338,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849495289,3.48640763,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849495486,2.61594846,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849495691,3.4862153,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849495893,2.61594846,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849496387,1.34083506,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849496593,3.48617116,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849496793,1.34083506,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849497193,1.34083506,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849497393,2.61594846,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849497888,1.00613402,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849498093,3.48610955,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849498293,1.191,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849498594,1.00603615,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849498796,3.48606394,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849498993,6.10175793,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849499193,1.34079382,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849499493,1.34079382,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849499689,1.34079382,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849499894,1.34079382,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849500094,1.34079382,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849500294,1.34079382,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849500495,1.00603615,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849500691,2.34685119,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849500892,1.34081504,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849501191,1.34081504,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849501390,2.14530795,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849501594,1.34081526,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849501797,2.61569399,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849501996,1.340816,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849502194,1.340816,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849502399,1.340816,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849502597,2.34685215,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849502799,1.340816,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849503004,1.340816,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849503204,1.340816,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849503405,1.340816,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849503604,1.340816,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849503807,1.340816,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849504004,1.00603615,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849504206,2.34685882,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849504406,1.34082267,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849504603,1.34082267,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849504803,1.34082267,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849505006,1.00603615,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849505203,1.34082698,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849505406,1.34082698,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849505601,1.00603615,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849505802,1.34082912,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849505999,1.00603615,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849506200,1.34082912,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849506406,1.00603615,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849506607,2.34687229,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849506807,1.34083614,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849507003,1.34083614,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849507200,1.34083614,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849507401,1.34083614,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849507600,1.34083614,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849507800,1.34083614,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849508004,1.34083614,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849508207,1.34083614,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849508402,1.34083614,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849508607,1.34089216,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849508808,2.1453266,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849508809,1.34090296,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849509001,1.60969069,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849509206,1.34090779,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849509401,1.34090779,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849509613,1.34090779,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849509808,1.34090779,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849510008,1.34090779,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849510203,1.34090779,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849510406,1.34090779,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849510602,1.34090779,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849510903,1.34090779,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849511103,1.34090779,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849511409,2.34711582,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849511610,1.00612139,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849512309,1.60969069,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849512509,3.48659616,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849512710,3.48659616,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849512906,3.48659616,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849513106,3.48659616,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849513409,3.48659616,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849513606,3.48659616,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849513802,2.61591468,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849513803,3.48659616,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849514005,3.48659616,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849514205,3.48659616,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849514511,3.48659616,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849514705,3.48659616,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849514903,1.34099852,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849515106,1.34099852,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849515308,1.34099852,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849515509,1.34099852,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849515710,1.34099852,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849515911,1.34112644,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849516213,2.34735043,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849516513,1.34112644,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849516709,1.34112644,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849516906,1.34112644,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849517113,1.34112644,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849517308,1.00622399,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849517512,1.34106261,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849517814,1.00622399,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849518413,2.14570019,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849518613,1.34101713,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849518810,1.34101713,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849519014,1.34101713,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849519210,1.34101713,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849519414,1.34101713,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849519611,2.34722559,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849519815,1.34101713,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849520017,1.34101713,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849520210,1.34101713,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849520414,1.34101713,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849520611,1.00620846,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849520912,1.34093129,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849521116,1.34093129,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849521313,1.00620846,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849521514,1.34089664,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849521714,2.77420398,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849521915,3.48638744,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849522111,4.11510136,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849522311,4.11510612,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849522618,4.11510612,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849522918,6.73102823,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849523110,3.48638744,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849523314,3.48638744,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849523514,3.48638744,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849523717,3.48638744,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849524010,3.95681949,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849524219,3.48638744,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849524518,3.48638744,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849524814,3.48638744,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849525018,1.34089738,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849525211,1.34089738,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849525413,1.34089738,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849525617,1.34089738,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849525816,2.34698951,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849526015,1.34089738,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849526219,1.34089738,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849526418,1.34089738,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849526614,2.14521791,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849526831,1.3407421,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849527018,1.3407421,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849527220,1.3407421,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849527414,1.3407421,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849527615,1.3407421,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849527819,1.3407421,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849528016,1.3407421,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849528220,1.3407421,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849528522,1.3407421,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849528721,1.3407421,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849528921,1.3407421,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849529123,2.34674496,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849529423,1.34069302,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849529721,1.34069302,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849529914,2.14511539,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849530119,1.34069302,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849530317,1.34069302,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849530621,1.34069302,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849530821,1.34069302,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849531017,1.34069302,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849531214,1.34069302,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849531415,1.34069302,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849531617,1.34069302,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849531815,1.34069302,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849532017,1.34069302,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849532220,1.34069302,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849532418,1.0059634,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849532419,1.34069302,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849532618,1.34069302,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849532816,1.0059634,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849533015,1.34071766,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849533219,1.34071766,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849533417,1.34071766,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849533617,1.0059634,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849533822,1.34074085,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849534027,1.34074085,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849534224,1.0059634,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849534420,1.34076224,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849534621,1.0059634,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849535323,2.14520587,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849535518,3.4859804,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849535723,3.4859804,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849536023,3.48601532,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849536223,3.48601532,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849536423,3.48601532,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849536622,1.34077512,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849536824,1.34077512,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849537026,1.34077512,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849537224,1.34077512,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849537524,1.00602413,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849537719,1.34082057,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849537918,1.34082057,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849538120,1.00602413,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849538321,2.34686591,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849538522,1.34084178,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849538727,1.34084178,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849539021,1.00602413,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849539225,1.34085353,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849539420,1.34085353,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849539622,2.61575936,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849539623,2.14536565,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849539818,1.34087275,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849540022,1.34087275,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849540220,1.34087275,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849540425,1.34087275,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849540722,1.34087275,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849540922,1.34087275,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849541122,1.34087275,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849541323,1.34087275,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849541526,1.34087275,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849541828,1.00602413,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849542022,1.34094495,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849542223,1.34094495,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849542424,1.34094495,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849542723,1.34094495,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849542931,1.00602413,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849543125,1.34102052,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849543325,1.34102052,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849543529,2.14551193,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849543729,1.6098481,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849543730,1.34108625,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849543925,1.34108625,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849544131,1.34108625,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849544331,1.34108625,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849544525,1.34108625,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849544731,1.34108625,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849544932,1.34108625,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849545234,1.34108625,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849545435,1.34108625,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849545635,1.34108625,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849545836,1.00626558,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849545837,1.34108625,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849546036,1.34124019,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849546237,1.00626558,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849546437,1.34132604,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849546735,1.34132604,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849546935,1.34132604,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849547136,1.34132604,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849547337,1.00643675,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849547537,1.34140725,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849547732,1.34140725,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849547930,1.00643675,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849548134,1.34140725,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849548335,1.00643675,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849548531,1.34150257,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849548833,1.34150257,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849549137,2.1461175,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849549340,1.34150486,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849549537,1.34150486,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849549840,1.34150486,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849550037,1.34150486,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849550237,1.34150486,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849550439,1.34150486,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849550638,1.34150486,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849550839,1.34150486,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849551039,1.34150486,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849551239,1.34150486,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849551438,1.00664926,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849551843,1.227,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849555050,1.34179222,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849555251,1.34179222,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849555550,1.34179222,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849555743,1.00676468,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849555944,1.34173388,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849556242,1.00676468,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849556647,1.34163465,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849556847,1.34163465,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849557044,1.34163465,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849557248,1.34163465,635.89,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849557454,1.34163465,635.88,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849557751,2.34839472,635.87,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849557951,1.34149943,635.86,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849558153,1.00676007,635.87,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849558353,1.227,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849558851,1.34122154,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849559052,1.34122154,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849559651,1.34122154,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849559852,1.34122154,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849560053,1.34122154,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849560249,1.34122154,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849560448,1.34122154,635.89,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849560646,1.227,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849560647,2.34764417,635.88,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849560847,1.34122154,635.87,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849561047,1.34122154,635.86,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849561253,2.14562155,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849561551,1.34081739,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849561855,1.34081739,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849562156,1.34081739,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849562454,1.34081739,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849562654,1.34081739,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849562855,1.34081739,635.89,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849563155,1.34081739,635.88,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849563355,1.34081739,635.87,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849563557,1.34081739,635.86,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849563755,1.227,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849563956,1.34048337,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849564156,1.34048337,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849564351,1.34048337,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849564551,1.34048337,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849564752,1.34048337,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849564953,1.34048337,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849565155,1.34048337,635.89,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849565351,1.34048337,635.88,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849565551,1.00575242,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849565755,1.34024877,635.89,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849565952,1.34024877,635.88,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849566257,1.00575242,635.89,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849566456,1.34016605,635.88,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849566657,1.34016605,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849566957,1.34016605,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849567160,1.34016605,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849567353,1.34016605,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849567557,1.34016605,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849567755,1.34016605,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849567950,1.00561206,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849568154,1.34009022,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849568351,1.34009022,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849568556,1.34009022,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849568756,1.34009022,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849568956,1.34009022,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849569156,1.34009022,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849569357,1.34009022,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849569556,1.34009022,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849569755,1.34009022,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849569956,1.34009022,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849570154,1.34009022,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849570352,1.34009022,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849570552,1.34009022,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849570757,1.34009022,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849571058,1.34009022,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849571260,1.34009022,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849571460,4.11284838,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849571761,4.11284838,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849571962,4.11284838,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849572155,3.48402056,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849572356,3.48402056,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849572563,3.48402056,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849572761,3.48402056,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849572960,3.48402056,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849573161,3.48354817,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849573461,3.48354817,636.0,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849573656,1.33982622,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849573861,1.33982622,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849574061,1.33982622,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849574263,1.33982622,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849574460,1.33982622,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849574656,1.33982622,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849574963,2.34543828,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849575164,1.3397429,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849575363,1.3397429,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849575561,1.3397429,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849575758,1.3397429,635.89,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849575963,1.3397429,635.88,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849576157,1.00561206,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849576360,1.33968191,635.89,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849576557,1.33968191,635.88,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849576757,1.00561206,635.89,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849577059,1.33967125,635.88,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849577262,1.33967674,635.87,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849577562,1.60847095,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849577764,1.33962971,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849578065,1.33962971,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849578265,1.33962971,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849578565,1.33962971,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849578862,1.33962971,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849579063,1.33962971,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849579264,1.33962971,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849579465,1.33962971,635.89,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849579764,1.33962971,635.88,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849579964,1.00521033,635.88,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849580356,1.60821828,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849580561,1.33951832,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849580758,2.34474075,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849580962,1.33951832,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849581159,2.34474075,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849581362,1.33951832,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849581562,1.33951832,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849581763,1.33951832,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849581960,1.33951832,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849582165,1.00522243,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849582360,1.33950024,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849582561,1.33950024,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849582762,1.008,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849582960,2.34457649,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849583162,1.33948716,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849583359,1.33948716,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849583560,1.33948716,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849583767,1.33948716,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849584066,1.33948716,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849584265,1.33948716,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849584465,1.33948716,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849584666,1.33948716,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849584862,1.00508933,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849585069,1.33947662,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849585268,1.33947662,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849585568,1.33947662,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849585769,1.00508933,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849585968,1.33947179,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849586169,1.33947179,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849586468,1.00508933,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849586668,1.33947649,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849586869,3.14825172,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849587071,1.33947649,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849587271,1.33947649,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849587465,1.33947649,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849587668,1.33947649,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849587864,1.33947649,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849588064,2.34456582,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849588268,1.33947649,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849588468,1.33947649,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849588665,1.00508933,635.92,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849588871,2.34458655,635.91,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849589172,1.33951499,635.9,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849589371,1.00508933,635.98,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849589572,1.3395278,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849589766,1.3395278,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849589966,1.3395278,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849590170,1.3395278,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849590371,1.3395278,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849591369,1.3395278,635.97,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849591575,1.3395278,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849591775,1.3395278,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849592076,1.3395278,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849592274,1.3395278,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849592475,2.34461713,635.96,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849592670,1.3395278,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849592873,1.3395278,635.94,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849593070,1.3395278,635.93,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849593276,1.3395278,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849593578,1.00508933,635.95,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849594576,1.008,635.99,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849612989,1.33872421,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849613288,1.33872421,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849613488,1.33872421,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849613687,1.33872421,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849613886,1.33872421,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849614090,1.33872421,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849614290,1.33872421,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849614490,1.33872421,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849614683,1.33872421,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849614882,1.33872421,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849615082,1.33872421,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849615286,1.33872421,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849615491,1.33872421,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849615688,1.33872421,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849615988,1.33872421,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849616190,1.33872421,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849616386,1.33872421,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849616585,1.33872421,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849616891,1.33872421,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849617090,1.33872421,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849617290,1.33872421,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849617488,1.33872421,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849617688,1.33872421,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849617884,1.33872421,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849618086,1.004445,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849618590,2.34316921,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849618790,1.33872421,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849618990,1.004445,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849619189,1.33872421,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849619387,1.33872421,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849619691,1.33872421,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849619891,1.004445,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849620794,1.33821305,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849621093,1.004445,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849621794,1.33821693,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849621990,1.33821693,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849622194,1.33821693,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849622397,1.33821693,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849622894,1.004445,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849623097,1.33821693,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849623295,1.33821693,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849623495,1.33821693,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849623894,1.33821693,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849624095,1.33821693,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849624494,2.34266193,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849624992,1.33821693,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849625200,2.34266193,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849625395,1.33821693,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849625591,1.004445,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849626196,0.923,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849628101,2.25998579,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849628302,0.923,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849632002,2.25960458,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849632299,0.923,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849643606,2.33682103,636.41,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849643807,1.33513937,636.4,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849644205,4.09993587,636.69,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849644408,4.09993587,636.68,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849644608,4.09993587,636.67,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849644808,4.09993587,636.66,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849645008,4.09993587,636.65,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849645209,4.09993587,636.64,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849645409,4.09993587,636.63,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849645610,4.09993587,636.62,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849645810,0.27360319,636.65,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849645811,4.09993587,636.61,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849646109,4.09993587,636.6,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849646308,4.09991175,636.59,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849646509,4.09991175,636.58,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849646710,4.09991175,636.57,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849646905,4.09991175,636.56,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849647104,3.47145625,636.55,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849647307,3.47145625,636.54,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849647507,3.47145625,636.53,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849647708,3.47145625,636.52,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849647905,3.47145625,636.51,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849648109,3.47145625,636.5,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849648411,3.47191877,636.49,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849649007,2.60450627,636.48,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849649208,6.07642504,636.48,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849649407,3.47191877,636.47,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849649609,3.93985964,636.47,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849649808,3.47191877,636.46,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849650011,1.33535337,636.46,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849650212,1.33535337,636.45,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849650411,1.33571148,636.44,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849650612,1.33571148,636.43,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849650912,1.33571148,636.42,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849651114,1.33571148,636.41,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849651314,1.33571148,636.4,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849651508,1.33571148,636.39,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849651711,1.33571148,636.38,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849651910,1.33571148,636.37,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849652110,1.33571148,636.36,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849652309,1.33571148,636.35,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849652512,1.33571148,636.34,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849652711,1.33571148,636.33,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849653009,1.33571148,636.32,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849653213,1.33571148,636.31,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849653415,1.33571148,636.3,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849653718,1.33571148,636.29,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849653911,1.33571148,636.28,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849654113,1.33571148,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849654413,1.33656421,636.28,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849654616,1.33656421,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849654916,1.00168166,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849655119,2.33824587,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849655312,1.33656421,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849655717,1.00168166,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849656419,1.33656421,636.32,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849656620,1.33656421,636.31,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849656814,1.33656421,636.3,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849657013,1.33656421,636.29,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849657219,1.00168166,636.33,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849657220,1.00168166,636.31,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849657519,1.33656421,636.3,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849658020,2.33824587,636.3,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849658213,1.33656421,636.29,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849658817,4.10396452,636.39,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849659019,4.10396452,636.38,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849659218,4.10396452,636.37,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849659416,3.47599044,636.36,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849659620,3.47599044,636.35,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849659814,2.60450627,636.38,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849659815,3.47599044,636.34,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849660019,3.47599044,636.33,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849660214,3.47599044,636.32,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849660415,3.47640338,636.31,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849660619,3.47640338,636.3,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849660814,3.47640338,636.29,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849661016,3.47640338,636.28,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849661214,3.47640338,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849661421,3.47640338,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849661621,3.47640338,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849661922,3.47640338,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849662118,3.47640338,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849662319,1.33707822,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849662515,1.33722708,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849662722,1.33722708,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849662922,1.33722708,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849663122,1.33722708,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849663319,1.33722708,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849663519,1.33722708,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849664324,1.33722708,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849664524,1.33722708,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849664825,1.33722708,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849665019,2.33890874,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849665219,1.33722708,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849665421,1.00168166,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849665823,4.10560301,636.31,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849666018,4.10560301,636.3,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849666224,4.10560301,636.29,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849666426,4.10560301,636.28,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849666618,4.10560301,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849666919,4.10560301,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849667123,4.10560301,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849667324,4.10560301,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849667516,4.10560301,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849667722,3.47690786,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849667924,3.47690786,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849668126,6.08399206,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849668324,3.47690786,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849668525,3.47690786,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849668823,3.4767973,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849669021,3.4767973,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849669223,1.33722973,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849669423,1.33722973,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849669618,1.33722973,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849669819,1.33722973,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849670024,4.10549207,636.3,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849670324,4.10549207,636.29,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849670524,4.10549207,636.28,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849670726,4.10549207,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849670926,4.10549207,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849671226,4.10549207,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849671425,4.10549207,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849671626,4.10549207,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849671826,3.4768029,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849672026,4.1055677,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849672326,3.4768029,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849672527,3.4768029,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849672721,2.60707851,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849672920,2.60707851,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849673125,1.33715489,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849673329,1.33715489,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849673628,1.33715489,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849673827,1.33715489,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849674028,1.33715489,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849674229,1.33715489,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849674527,1.00168166,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849674828,1.33702498,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849675029,1.33702498,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849675326,1.003216,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849675628,1.33702498,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849675821,1.33702498,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849676023,1.33702498,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849676225,4.1049877,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849676422,3.47626495,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849676622,3.47626495,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849676822,3.47626495,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849677022,3.47626495,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849677327,2.60836161,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849677328,3.47626495,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849677527,3.47626495,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849677829,1.33702498,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849678129,1.33702498,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849678330,2.34024098,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849678530,1.33702498,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849678724,1.33702498,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849678923,1.33702498,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849679127,1.33702498,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849679327,1.33702498,636.31,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849679523,1.33702498,636.3,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849679731,1.33702498,636.29,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849679930,1.33702498,636.28,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849680130,1.33702498,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849680429,1.33702498,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849680631,1.33702498,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849680825,1.33702498,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849681131,1.33702498,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849681330,1.33702498,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849681631,1.33702498,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849681825,1.003216,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849682531,1.3368264,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849682730,1.003216,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849683224,1.33677718,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849683424,1.33677718,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849683631,1.33677718,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849683929,1.003216,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849684926,2.60818416,636.4,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849685131,1.33665078,636.39,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849685328,1.33665078,636.38,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849685634,1.33665078,636.37,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849685933,1.33665078,636.36,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849686134,1.33665078,636.35,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849686333,1.33665078,636.34,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849686527,1.33665078,636.33,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849686729,1.33665078,636.32,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849686931,1.33665078,636.31,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849687129,1.33665078,636.3,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849687328,1.33665078,636.29,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849687530,1.33665078,636.28,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849687733,1.33665078,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849687933,1.33665078,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849688130,1.33665078,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849688330,1.33665078,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849688633,1.33667874,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849688934,1.003216,636.28,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849688935,1.33667874,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849689135,1.33667874,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849689338,1.33667874,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849689534,3.47536472,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849689730,3.47536472,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849689929,1.33667874,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849690133,1.33667874,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849690434,1.33667874,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849690732,1.33667874,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849690937,1.33667874,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849691133,3.47546252,636.35,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849691333,3.47546252,636.34,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849691531,3.47546252,636.33,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849691737,3.47546252,636.32,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849691937,3.47546252,636.31,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849692238,3.47546252,636.3,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849692433,3.47546252,636.29,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849692636,3.47546252,636.28,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849692937,3.47546252,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849693136,3.47546252,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849693333,1.33667874,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849693536,1.33667874,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849693839,1.33667874,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849694138,1.33667874,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849694337,1.33667874,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849694531,1.33667874,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849694732,4.1041465,636.37,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849694938,4.1041465,636.36,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849695238,6.08349966,636.35,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849695436,3.47554703,636.34,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849695637,3.47608986,636.33,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849695931,6.08404249,636.32,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849696137,3.47608986,636.31,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849696342,3.47608986,636.3,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849696538,3.47608986,636.29,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849696743,3.47608986,636.28,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849696939,3.47608986,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849697138,3.47608986,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849697341,1.33695764,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849697638,1.33695764,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849697841,1.33695764,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849698044,1.33695764,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849698240,1.33695764,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849698443,1.33695764,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849698643,1.33695764,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849698844,1.33695764,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849699146,1.33695764,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849699348,1.33695764,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849699537,1.33695764,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849699743,1.33695764,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849699947,1.33695764,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849700140,1.33695764,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849700342,1.33695764,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849700542,1.33695764,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849700747,1.33695764,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849700944,1.33695764,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849701141,1.33695764,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849701344,3.47638548,636.3,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849701546,3.47638548,636.29,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849701740,3.47638548,636.28,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849701941,3.47638548,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849702142,3.47638548,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849702446,1.33695764,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849702642,1.33695764,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849702848,1.33695764,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849703146,1.33695764,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849703347,1.33695764,636.38,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849703547,1.33695764,636.37,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849703742,1.33695764,636.36,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849704048,1.33695764,636.35,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849704249,1.33695764,636.34,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849704448,1.33695764,636.33,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849704650,1.33695764,636.32,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849704857,1.33695764,636.31,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849705045,1.33695764,636.3,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849705243,1.33695764,636.29,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849705449,1.33695764,636.28,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849705647,1.33695764,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849705846,1.003216,636.29,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849705847,1.33695764,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849706152,1.33695764,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849706450,1.33695764,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849706650,1.33695764,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849706848,1.33695764,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849707047,0.899,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849707245,1.33695764,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849708051,1.33695764,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849708252,1.33695764,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849708457,1.33695764,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849709256,1.003216,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849709454,1.33877491,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849710257,1.33877491,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849710452,1.33877491,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849710658,1.33877491,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849710957,1.33877491,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849711160,1.33877491,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849711456,1.33877491,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849711657,1.33877491,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849711859,1.33877491,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849712052,1.33877491,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849712255,1.33877491,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849712458,1.33877491,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849712657,1.33877491,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849712858,1.33877491,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849713058,1.33877491,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849713261,1.33877491,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849713461,1.33877491,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849713662,1.33877491,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849713860,1.33877491,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849714057,1.33877491,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849714260,1.33877491,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849714460,1.33877491,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849714659,1.33877491,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849714862,2.34199091,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849715066,1.33877491,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849715264,1.33877491,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849715460,1.33877491,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849715660,1.33877491,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849715864,1.33877491,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849716067,1.33877491,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849716260,1.33877491,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849716465,1.33877491,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849716663,2.34199091,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849716864,1.33877491,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849717061,1.33877491,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849717264,1.003216,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849717265,1.33877491,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849717564,1.33877491,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849717760,1.33877491,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849717965,1.33877491,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849718267,1.33877491,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849718567,1.33877491,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849718767,1.33877491,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849718967,1.33877491,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849719167,1.33877491,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849719366,1.33877491,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849719562,3.48219113,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849719767,3.48219113,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849719964,3.48219113,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849720162,1.33930428,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849720368,1.33930428,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849720567,1.33930428,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849720868,1.33930428,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849721169,1.33930428,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849721467,1.33930428,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849721668,1.33928436,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849721868,2.34250036,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849722063,1.33928436,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849722267,1.33928436,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849722467,1.33928436,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849722762,1.33928436,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849722967,1.33928436,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849723166,1.33928436,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849723370,1.33928436,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849723569,1.33928436,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849723867,1.33928436,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849724063,1.33928436,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849724268,1.33928436,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849724468,1.33928436,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849724768,1.33928436,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849724968,1.33928436,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849725169,1.33928436,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849725365,1.33928436,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849725560,1.33928436,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849726169,2.61108328,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849726368,1.33933139,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849726665,1.33933139,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849726968,1.003216,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849726969,1.33933139,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849727172,1.33933139,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849727463,1.33933139,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849727667,1.33933139,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849727867,1.33933139,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849728064,1.33933139,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849728265,1.33933139,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849728469,1.33933139,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849728664,1.33933139,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849728965,1.003216,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849729171,1.33933139,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849729772,1.33933139,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849729972,1.33934185,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849730169,2.14295059,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849730366,1.33936378,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849730570,1.33936378,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849730769,1.33936378,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849730969,1.003216,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849731165,1.33936332,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849731465,1.33936332,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849731670,1.33936332,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849731871,1.33936332,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849732073,1.33936332,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849732272,1.33936332,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849732467,1.33936332,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849732666,1.33936332,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849732869,1.33936332,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849733070,1.33936332,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849733268,3.48234463,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849733469,3.48234463,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849733671,1.33936332,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849733873,1.33936332,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849734172,1.33936332,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849734372,1.33936332,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849734570,1.33936332,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849734769,1.003216,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849734770,1.33936332,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849734965,1.33936332,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849735165,1.33936332,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849735369,1.33936332,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849735672,1.33936332,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849735873,1.33936332,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849736072,1.33936332,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849736272,1.33936332,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849736471,3.48353683,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849736672,3.48353683,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849736870,3.48353683,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849737072,3.48353683,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849737269,3.48353683,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849737472,1.33982186,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849737668,1.33982186,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849737873,1.33982186,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849738074,1.33982186,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849738374,1.33982186,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849738573,1.33978711,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849738775,1.33978711,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849738970,1.33978711,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849739172,1.33978711,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849739369,2.72878711,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849739573,1.33978711,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849739771,1.33978711,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849739971,1.33978711,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849740169,1.33978711,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849740370,1.33978711,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849740675,1.003216,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849740876,1.33976175,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849741175,1.33976175,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849741370,1.003216,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849741578,1.33974235,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849741774,1.33974235,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849741970,1.003216,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849742175,1.33974237,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849742374,1.003216,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849742571,1.33973684,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849742774,1.33973684,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849742970,1.33973684,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849743177,1.003216,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849743372,1.33973646,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849743570,1.003216,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849743775,1.33973365,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849744176,1.33973365,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849744378,1.003216,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849744672,1.3397694,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849745080,1.3397694,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849745279,1.33980814,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849745473,1.003216,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849745673,1.33981053,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849745979,1.33981053,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849746187,1.389,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849746188,1.33987054,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849746385,1.003216,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849746583,1.33987074,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849746782,1.33987074,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849746982,1.389,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849747579,1.00538542,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849748181,1.00538542,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849748783,1.33987307,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849749486,1.389,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849749682,1.33987307,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849749886,1.33987307,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849750189,2.34534534,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849750488,1.340001,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849751993,2.34547327,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849752292,1.340001,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849752491,2.34547327,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849752691,1.340001,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849753691,1.340001,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849753890,1.00540914,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849754792,2.34541014,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849755093,1.340001,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849755292,1.340001,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849755494,1.340001,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849755688,1.340001,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849755888,1.340001,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849756090,1.340001,636.01,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849756389,2.34541014,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849756591,1.340001,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849756788,1.00540914,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849757395,2.77265895,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849757694,3.48393434,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849757891,3.48393434,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849758093,3.48393434,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849758293,3.48393434,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849758493,3.48393434,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849758689,3.48393434,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849758888,3.48404072,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849759093,3.48404072,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849759394,3.48404072,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849759594,1.34001566,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849759895,1.34001566,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849760092,1.34001566,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849760289,1.00540914,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849760290,1.34001566,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849760490,1.34001566,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849760691,1.34001566,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849760896,1.34010206,636.03,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849761195,1.34010339,636.02,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849761391,1.00540914,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849761697,1.00540914,636.04,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849761993,2.34550862,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849762196,1.34009948,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849762497,1.34009948,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849762694,1.34009948,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849762995,1.34013308,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849763198,1.34013308,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849763390,1.00540914,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849763595,1.34022046,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849763790,1.34022046,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849763993,1.022,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849764198,1.34022339,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849764392,1.34022339,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849764596,1.34022339,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849764793,1.34022339,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849765101,1.34032539,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849765299,1.34032539,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849765497,1.34032539,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849765695,1.34032539,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849765894,1.00565079,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849766096,1.3403938,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849766299,1.3403938,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849766498,1.34050893,636.05,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849766698,1.022,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849766898,1.34049342,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849767099,1.34049342,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849767297,1.34049342,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849767495,1.0057842,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849767496,1.34049342,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849767694,1.34049342,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849768001,1.34049342,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849768199,1.34049342,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849768395,1.0057842,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849768396,1.022,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849768601,1.34065625,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849768800,1.34065625,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849769002,1.34065625,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849769214,1.34065625,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849769397,1.00590722,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849769601,1.022,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849769602,1.00590722,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849770197,1.00590722,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849770896,1.34088296,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849771200,1.34088296,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849771498,1.34088296,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849771701,1.00590722,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849771902,1.34097925,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849772097,1.34097925,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849772298,1.00590722,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849772496,1.34111098,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849772702,1.34111098,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849772897,1.34111098,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849773099,1.34111098,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849773402,1.34111098,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849773599,1.00590722,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849773798,1.34125602,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849773996,1.34125602,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849774199,1.34125602,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849774500,1.34125602,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849774697,1.022,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849774900,1.34135205,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849775103,1.022,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849775298,1.34135205,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849775500,1.34135205,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849775700,1.34135205,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849775904,1.34135205,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849776100,1.34135205,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849776304,1.00639616,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849776502,1.34124449,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849776709,1.34125687,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849776905,1.00639616,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849777107,1.34126922,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849777301,1.34125615,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849777503,1.34123588,636.07,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849777705,1.34123588,636.06,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849777901,1.00639616,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849778104,1.34123588,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849778408,1.34123588,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849778614,2.34763204,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849778908,1.34123588,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849779104,1.00639616,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849779299,1.34115636,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849779505,1.022,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849779707,1.34108591,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849779904,1.34108591,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849780103,1.34108591,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849780308,1.34108591,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849780509,1.34108591,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849780705,1.34108591,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849780910,1.0062349,636.09,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849781106,1.34103716,636.08,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849781310,1.022,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849781513,1.34094459,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849781710,1.34094459,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849781911,1.34094459,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849782112,1.00612184,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849782312,1.022,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849782714,0.62855263,636.34,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849782908,3.48559984,636.33,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849783110,3.48559984,636.32,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849783312,3.48559984,636.31,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849783514,3.48559984,636.3,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849783710,3.48559984,636.29,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849784012,3.48559984,636.28,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849784215,3.48559984,636.27,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849784510,3.48559984,636.26,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849784715,1.34061532,636.25,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849784911,1.34061532,636.24,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849785112,1.34061532,636.23,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849785416,1.34061532,636.22,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849785617,1.34061532,636.21,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849785813,1.34061532,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849786012,1.34061532,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849786219,1.34061532,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849786417,1.34061532,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849786619,1.34061532,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849786816,1.33996542,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849787114,1.178,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849787115,1.33996542,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849787318,1.33996542,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849788519,1.33974666,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849789120,1.33974666,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849789327,1.33974666,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849789524,1.33974666,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849789725,1.33974666,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849789925,1.33974666,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849790127,1.33974666,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849790321,2.32939288,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849790525,1.33974666,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849790722,1.33974666,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849790922,1.33974666,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849791122,1.33974666,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849791322,1.33974666,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849791521,0.98964622,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849791722,1.33968557,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849791926,1.33968557,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849792223,0.98964622,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849792224,1.33968557,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849792426,1.33968557,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849792626,1.33968557,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849792827,1.33968557,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849793029,1.33968557,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849793230,1.33968557,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849793429,1.33968557,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849793629,0.98964622,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849793829,1.33962908,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849794025,1.33962908,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849794224,1.33962908,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849794424,1.33962908,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849794624,1.33962908,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849794828,1.33962908,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849795130,1.33962908,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849795330,1.33962908,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849795525,1.33962908,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849795731,1.33962908,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849796030,1.33962908,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849796230,1.33962908,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849796434,1.178,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849796435,1.33959386,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849796626,1.33959386,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849796828,1.33959386,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849797029,1.33959386,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849797230,1.33959386,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849797428,1.33959386,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849797628,1.33959386,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849797830,1.33959386,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849798030,1.33959386,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849798228,1.33959386,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849798430,1.33959386,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849798632,1.33959386,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849798829,1.33959386,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849799029,1.33959386,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849799233,1.33959386,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849799433,1.33959386,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849799630,1.33959386,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849799835,1.33959386,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849800035,2.32924008,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849800636,1.33959386,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849803032,1.33959386,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849803235,1.33959386,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849803433,1.33959386,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849804043,0.9895387,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849804234,1.33961239,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849804431,1.33961239,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849804631,1.33961239,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849804836,1.33961239,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849805439,1.33962886,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849805733,1.178,636.2,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849806143,1.33962864,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849806941,2.67924171,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849807240,1.33961307,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849807438,1.33961307,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849807639,1.33965263,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849807835,1.33965263,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849808036,1.33965263,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849808241,1.33965263,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849808444,1.33962864,636.19,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849808642,2.3292538,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849808841,1.33967239,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849809137,0.98958141,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849809138,1.33967239,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849809442,1.33967239,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849809737,1.33967239,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849810041,1.33967239,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849810241,1.33967239,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849810440,0.98958141,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849810639,1.33979268,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849810835,1.33979268,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849811043,1.33979268,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849811342,1.33979268,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849811539,0.98958141,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849811540,1.33979268,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849811740,0.98958141,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849811940,2.32946382,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849812138,1.33988241,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849812442,1.33988241,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849812744,1.33988241,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849812944,1.33995794,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849813141,1.33995794,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849813339,1.33995794,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849813542,0.98958141,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849813743,1.34006399,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849813944,1.34006399,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849814145,1.34006399,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849814346,1.34006399,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849814644,1.34006399,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849814845,1.34006399,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849815045,0.98958141,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849815246,1.34014633,636.17,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849815442,0.98958141,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849815443,1.34014633,636.16,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849815742,1.34026884,636.15,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849815946,3.13401156,636.18,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849815947,1.34026884,636.14,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849816142,1.34026884,636.13,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849816348,1.34026884,636.12,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849816546,1.3403989,636.11,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849816743,1.3403989,636.1,635.42,1.46975244]
["bitfinex-derivatives","BNBF0:USTF0",1742849817047,0.98958141,636.16,635.44,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849817247,1.34040643,636.15,635.44,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849817446,1.34040643,636.14,635.44,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849817747,1.34040643,636.13,635.44,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849817949,1.34040643,636.12,635.44,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849818247,1.34040643,636.11,635.44,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849818446,1.34040643,636.1,635.44,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849818645,0.98958141,636.14,635.44,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849818842,2.33020736,636.13,635.44,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849819047,1.34062595,636.12,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849819349,1.34062595,636.11,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849819643,1.34062595,636.1,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849819841,1.34062595,636.09,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849820045,0.98958141,636.18,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849820242,2.33036638,636.17,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849820448,1.34078497,636.16,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849820650,0.98958141,636.17,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849820651,1.34078497,636.15,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849820849,1.34078497,636.14,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1742849821047,1.34078497,636.13,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849821244,1.34078497,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849821449,1.34078497,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849821649,1.34078497,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849821850,1.34078497,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849822050,1.34078497,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849822246,0.98958141,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849822452,1.34111804,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849822752,1.34111019,636.17,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849822946,1.34111019,636.16,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849823146,1.34111019,636.15,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849823349,1.34111019,636.14,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849823550,1.34111019,636.13,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849823751,1.34111019,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849823947,0.98958141,636.17,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849824152,1.34116168,636.16,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849824351,1.34116168,636.15,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849824550,1.34116168,636.14,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849824751,1.34116168,636.13,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849824955,1.34116168,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849825255,1.34116168,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849825458,1.34127093,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849825652,0.98958141,636.18,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849825855,1.34126942,636.17,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849826057,1.34126942,636.16,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849826257,1.34126942,636.15,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849826456,1.34126942,636.14,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849826654,1.34126942,636.13,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849826857,1.34126942,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849827157,1.34126942,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849827349,2.14608649,636.17,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849827554,1.34132343,636.16,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849827755,1.34132343,636.15,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849827951,1.34132343,636.14,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849828151,1.34132343,636.13,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849828354,1.34134222,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849828551,1.34134222,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849828753,1.34134222,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849828960,1.34134222,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849829155,1.34134222,636.08,635.53,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849829361,1.34134222,636.07,635.53,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849829556,1.34134222,636.06,635.53,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849829761,1.34134222,636.05,635.53,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849829963,1.34134222,636.04,635.53,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849830264,1.34134222,636.03,635.53,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849830464,1.34134222,636.02,635.53,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742849830762,1.34134222,636.01,635.42,2.70531742]
["bitfinex-derivatives","BNBF0:USTF0",1742849830963,1.34134222,636.0,635.42,2.70531742]
["bitfinex-derivatives","BNBF0:USTF0",1742849831160,1.34134222,635.99,635.42,2.70531742]
["bitfinex-derivatives","BNBF0:USTF0",1742849831361,2.1461641,636.05,635.42,2.70531742]
["bitfinex-derivatives","BNBF0:USTF0",1742849831556,1.34101493,636.04,635.42,2.70531742]
["bitfinex-derivatives","BNBF0:USTF0",1742849831762,1.34101493,636.03,635.42,2.70531742]
["bitfinex-derivatives","BNBF0:USTF0",1742849831963,1.34101493,636.02,635.42,2.70531742]
["bitfinex-derivatives","BNBF0:USTF0",1742849832158,1.34101493,636.01,635.42,2.70531742]
["bitfinex-derivatives","BNBF0:USTF0",1742849832361,2.56713047,636.18,635.42,2.70531742]
["bitfinex-derivatives","BNBF0:USTF0",1742849832561,3.48619449,636.17,635.42,2.70531742]
["bitfinex-derivatives","BNBF0:USTF0",1742849832764,4.11490022,636.16,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849832960,4.11490022,636.15,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849833159,4.11490022,636.14,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849833364,4.11490022,636.13,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849833564,4.11490022,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849833860,6.05332496,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849834063,3.48619449,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849834259,1.34084403,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849834460,1.34056644,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849834662,1.34056644,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849834871,1.34056644,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849835061,1.34056644,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849835260,1.34056644,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849835462,1.34056644,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849835662,1.34056644,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849835866,1.34056644,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849836067,2.1449063,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849836068,1.34056644,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849836267,2.1449063,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849836562,1.34031042,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849836768,1.34031042,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849836970,1.34031042,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849837168,1.34031042,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849837365,1.34031042,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849837562,1.34031042,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849837761,1.34031042,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849837966,1.34031042,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849838164,1.34031042,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849838364,2.1449063,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849838670,1.34008849,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849838968,1.34008849,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849839169,1.34008849,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849839369,1.34008849,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849839570,1.34008849,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849839770,1.34008849,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849840065,1.34008849,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849840370,1.34008849,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849840568,1.34008849,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849840768,1.34008849,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849840964,1.34008849,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849841165,1.34008849,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849841368,1.34008849,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849841569,1.34008849,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849841763,1.34008849,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849841963,1.34008849,635.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849842163,1.34008849,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849842377,1.34008849,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849842572,1.34008849,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849842768,1.3393986,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849842977,1.3393986,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849843172,1.3393986,635.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849843370,1.3393986,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849843573,1.3393986,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849843774,1.3393986,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849843973,1.3393986,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849844176,1.3393986,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849844375,1.3393986,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849844569,1.3393986,635.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849844775,1.33905906,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849844971,2.32864047,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849845277,1.33905906,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849846073,0.98958141,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849847079,1.008,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849847272,1.33905906,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849847477,1.33905906,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849847678,1.33905906,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849847876,1.33905906,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849848177,2.32864047,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849848372,1.33905906,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849848780,2.32864047,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849848978,1.33842985,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849849175,2.32801126,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849849375,1.33842985,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849849880,1.33842985,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849850279,0.98958141,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849851079,1.008,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849851674,1.33797153,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849851880,1.33797153,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849852076,1.33797153,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849852273,1.33797153,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849852477,1.33797153,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849852678,1.33797153,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849852874,1.33797153,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849853178,1.33758465,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849853374,3.47772009,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849853574,4.46689926,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849853780,1.33758465,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849853982,0.98958141,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849854382,1.33758465,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849854582,1.33758465,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849854784,1.33758465,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849854985,1.33758465,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849855184,3.47646645,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849855485,1.33710248,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849855784,1.33710248,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849855983,1.33710248,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849856183,3.47617894,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849856379,3.47617894,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849856584,1.33710248,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849857085,0.98958141,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849857285,1.3367579,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849857485,1.33660551,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849857679,3.47517432,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849857883,1.28176139,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849857884,1.33660551,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849858084,0.98958141,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849858786,2.32618692,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849859181,1.33643256,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849859385,2.32601397,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849860488,1.33643256,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849860687,0.98958141,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849861887,1.33643256,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849862087,1.33643256,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849862284,0.27374524,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849862285,1.33643256,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849862490,1.33643256,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849862689,1.33643256,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849863589,1.33643256,636.17,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849863786,1.33643256,636.16,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849863986,1.33643256,636.17,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849864190,1.33643256,636.16,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849864394,1.33643256,636.17,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849864894,1.448,636.16,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849865194,2.78443256,636.16,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849865386,1.448,636.16,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849865787,2.78437743,636.16,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849865990,1.33637743,636.15,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849866193,1.33637743,636.14,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849866394,1.33637743,636.13,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849866594,1.33637743,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849866791,0.98958141,636.15,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849866992,1.33644848,636.14,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849867191,0.98958141,636.15,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849867192,1.33644848,636.13,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849867391,1.33644848,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849867592,1.33653568,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849867793,1.33653568,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849867990,1.33653568,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849868194,1.33653568,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849868395,0.27372909,636.14,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849868396,1.33653568,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849868591,1.33653568,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849868796,1.33653568,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849868993,1.33653568,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849869192,1.33653568,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849869393,1.33653568,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849869596,1.33653568,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849869798,1.33667141,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849869998,1.33667141,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849870196,1.33667141,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849870396,1.33667141,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849870596,0.98958141,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849870597,1.33667141,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849870793,1.33667141,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849871099,1.33667141,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849871299,1.33667141,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849871502,1.33667141,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849871801,1.33683189,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849871998,1.33683189,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849872196,1.33683189,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849872399,3.47576292,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849872602,1.33683189,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849872802,1.33683189,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849872997,1.33683189,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849873197,1.33683189,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849873401,1.33683189,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849873598,1.33683189,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849873798,2.56242935,636.13,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849873996,1.33704404,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849874202,1.33704404,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849874405,1.33704404,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849874606,1.33704404,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849874799,1.33704404,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849875002,3.47631451,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849875202,1.33704404,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849875403,1.33704404,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849875600,3.47656634,636.14,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849875801,4.46614775,636.13,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849875997,3.47702392,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849876203,3.47702392,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849876400,4.46660533,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849876600,3.47702392,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849876805,4.46660533,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849877005,3.47702392,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849877306,1.33731689,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849877508,1.33731689,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849877701,1.33731689,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849878004,1.33731689,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849878207,2.56311926,636.15,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849878208,4.10621007,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849878406,3.4774164,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849878603,3.4774164,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849878806,3.4774164,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849879007,3.4774164,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849879205,3.4774164,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849879404,3.4774164,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849879605,1.33731689,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849880406,1.33731689,636.13,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849880699,1.33731689,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849880907,1.33731689,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849881105,1.33731689,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849881409,1.33731689,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849881609,1.33731689,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849881806,1.33731689,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849882006,1.33731689,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849882206,1.33731689,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849882409,1.33731689,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849882605,1.33731689,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849882806,1.33731689,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849883005,1.33731689,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849883210,1.33731689,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849883412,1.33731689,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849883610,1.33731689,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849883810,3.47824466,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849884012,1.33731689,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849884311,1.33731689,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849884607,1.33731689,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849884811,1.33731689,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849885011,1.33731689,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849885212,1.33731689,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849885511,1.33731689,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849885711,1.33731689,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849885912,1.33731689,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849886107,1.33731689,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849886309,1.33899622,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849886510,1.33899622,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849886811,1.33899622,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849887005,1.33899622,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849887205,2.14241357,636.13,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849887404,2.32875831,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849887605,1.3391769,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849887806,1.3391769,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849888009,1.3391769,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849888208,1.3391769,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849888409,1.3391769,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849888606,1.3391769,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849888810,1.3391769,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849889011,1.3391769,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849889211,1.3391769,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849889409,1.3391769,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849889609,1.3391769,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849889809,2.32875831,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849890025,1.3391769,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849890212,1.3391769,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849890411,0.98958141,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849890712,1.57565266,636.14,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849890713,1.33941529,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849890914,1.33941529,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849891109,1.33941529,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849891311,1.33941529,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849891511,1.33941529,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849891813,1.33941529,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849892007,1.33941529,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849892212,1.33941529,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849892414,1.33941529,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849892714,1.33941529,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849893013,1.33941529,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849893214,1.33941529,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849893413,2.32904454,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849893614,1.33946313,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849893817,1.33946313,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849894116,2.565311,636.14,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849894313,1.3394884,636.13,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849894514,1.3394884,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849894711,1.3394884,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849894914,1.3394884,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849895121,1.3394884,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849895423,1.3394884,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849895622,1.3394884,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849895817,1.3394884,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849896023,1.3394884,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849896223,1.3394884,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849896523,1.3394884,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849896720,1.3394884,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849896923,1.3394884,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849897224,1.3394884,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849897418,1.3394884,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849897618,1.3394884,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849897818,1.3394884,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849898025,1.3394884,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849898323,1.33960562,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849898520,1.33960562,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849898720,1.33960562,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849898917,1.33960562,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849899120,1.33960562,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849899418,1.33960562,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849899620,1.33960562,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849899820,1.33960562,635.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849900017,1.33960562,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849900216,2.143369,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849900416,2.32928958,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849900617,1.33970817,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849900827,1.33970817,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849901025,1.33970817,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849901225,1.33970817,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849901427,1.33970817,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849901618,1.33970817,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849901819,1.33970817,635.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849902025,1.33970817,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849902225,1.33970817,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849902426,2.14352571,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849902622,1.33972844,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849902821,2.32930985,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849903128,1.33972844,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849903322,1.33972844,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849903627,2.32930985,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849903827,1.33972844,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849904028,0.98958141,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849904321,0.98958141,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849904525,1.33971812,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849904727,1.33971812,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849905027,1.33971812,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849905222,1.33971812,635.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849905420,0.98958141,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849905623,1.33969127,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849905925,1.33969127,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849906133,1.3396835,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849906327,1.3396835,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849906527,1.3396835,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849906725,1.3396835,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849906929,1.3396835,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849907125,1.3396835,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849907333,1.3396835,635.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849907533,0.98958141,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849907737,1.33970279,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849908029,1.33970279,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849908234,1.33970279,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849908428,1.33970279,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849908626,2.14349898,636.14,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849908827,1.33970736,636.13,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849909027,1.33970736,636.12,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849909231,1.33970736,636.11,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849909427,2.32928877,636.1,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849909630,1.33970736,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849909833,1.33970736,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849910128,1.33970736,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849910433,1.33970736,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849910633,1.33970736,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849910832,1.33970736,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849911032,1.33970736,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849911234,1.33970736,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849911532,1.33970736,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849911729,1.33970736,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849912034,1.33970736,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849912228,1.33970736,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849912533,1.33996485,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849912734,1.33996485,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849912933,1.33996485,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849913135,1.33996485,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849913336,1.33996485,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849913635,1.33996485,635.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849913835,1.33996485,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849914038,2.14391205,636.09,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849914235,1.34029202,636.08,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849914430,2.32987343,636.07,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849914630,1.34029202,636.06,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849914829,1.34029202,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849915036,1.34029202,636.04,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849915335,0.98958141,636.05,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849915336,1.34029202,636.03,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849915533,1.34029202,636.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849915733,1.34029202,636.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849915934,1.34048244,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849916233,1.34048244,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849916434,1.34048244,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849916731,1.34048244,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849916936,1.34048244,635.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849917130,1.34048244,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849917436,1.34048244,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849917637,0.98958141,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849917835,1.34086244,635.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849918131,1.34086244,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849918338,1.34086244,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849918530,1.34086244,635.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849918731,1.34086244,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849918931,1.34086244,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849919133,0.98958141,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849919329,1.34104886,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849919536,1.34104886,635.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849919736,1.34104886,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849920036,1.34104886,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849920236,1.34104886,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849920436,2.14505061,636.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849920437,1.34104886,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849920735,1.34104886,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849920935,0.98958141,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849921132,1.34117876,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849921334,1.34117876,635.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849921534,1.34117876,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849921731,1.34117876,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849921937,1.34131382,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849922236,1.34131382,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849922440,1.34131382,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849922638,1.34131382,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849922839,0.98958141,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849923039,1.34146194,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849923233,1.34146194,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849923533,1.34146194,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849923737,1.34146194,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849923938,1.34146194,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849924238,1.34146194,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849924438,1.34146194,635.88,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849924632,2.14610211,635.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849924936,2.32775882,635.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849925138,1.34144549,635.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849925439,2.32775882,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849925637,1.34144549,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849925836,1.34144549,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849926033,1.34144549,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849926233,1.34144549,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849926437,1.34144549,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849926633,1.34144549,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849926834,0.98631333,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849927139,1.34139471,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849927335,1.34139471,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849927537,1.34139471,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849927736,1.34139471,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849927934,0.9862665,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849928135,1.34137991,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849928337,1.34137991,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849928539,1.34137991,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849928739,1.34137991,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849928942,1.34137991,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849929135,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849929334,1.34135364,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849929536,1.34135364,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849929736,1.34135364,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849929940,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849930138,1.34129478,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849930440,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849930441,1.34129478,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849930739,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849930938,1.34132692,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849931135,1.34132692,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849931338,1.34132692,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849931637,1.34132692,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849931833,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849932034,2.32754273,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849932242,1.34132405,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849932539,1.34132405,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849932739,1.34132405,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849932936,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849933141,1.34132437,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849933335,1.34132437,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849933539,1.34132437,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849933841,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849934041,1.34131541,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849934343,1.34131541,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849934542,1.34131541,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849934736,1.34131541,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849934937,1.34131541,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849935139,1.34131541,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849935337,1.34135839,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849935542,1.34135839,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849935734,1.34132681,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849935935,1.34132681,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849936138,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849936335,1.34134579,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849936537,1.34134579,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849936740,1.34134579,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849936940,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849937141,1.34132682,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849937343,1.34132682,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849937544,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849937846,1.34131958,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849938042,1.34131958,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849938249,1.34131958,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849938449,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849938747,1.34134252,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849938949,1.34134252,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849939247,1.34134252,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849939545,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849939747,1.34135382,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849939947,1.34135382,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849940146,1.34135382,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849940343,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849940545,1.34133636,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849940743,1.34133636,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849940946,1.34132768,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849941142,1.34133809,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849941346,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849941543,2.32753523,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849941743,1.34128741,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849942048,1.34128741,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849942250,1.34128741,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849942451,0.98624782,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849942452,1.34128741,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849942749,1.34128741,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849942951,0.98624782,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849942952,1.34128741,635.88,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849943145,1.34128741,635.87,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849943349,1.34128741,635.86,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849943549,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849943746,1.34116874,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849943948,1.34116874,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849944149,1.34116874,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849944451,1.34116874,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849944651,1.34116874,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849944947,1.34116874,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849945154,1.34116874,635.88,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849945452,0.98611866,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849945651,2.32722531,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849945853,1.34110665,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849946052,1.34110665,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849946352,1.34110665,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849946548,1.34110665,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849946852,1.34110665,635.88,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849947052,0.98611866,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849947247,1.34110199,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849947446,1.34110199,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849947645,1.34110199,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849947845,1.34110199,635.88,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849948051,1.34110199,635.87,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849948351,0.98608105,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849948651,1.3411374,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849948847,1.3411374,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849949051,1.3411374,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849949250,1.3411374,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849949446,1.34118531,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849949654,1.34118531,635.88,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849949852,1.34118531,635.87,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849950047,0.98608105,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849950251,2.32726562,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849950552,1.34118457,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849950751,1.34118457,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849950954,1.34118457,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849951255,1.34134791,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849951448,0.98608105,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849951649,1.3413337,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849951854,1.3413337,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849952054,1.3413337,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849952249,1.3413337,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849952554,1.3413337,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849952752,0.98608105,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849952951,1.3413444,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849953154,1.3413444,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849953353,1.3413444,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849953553,1.3413444,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849953750,1.3413444,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849953955,0.98608105,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849954260,1.3413875,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849954449,1.3413875,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849954649,1.3413875,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849954854,1.3413875,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849955053,1.3413875,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849955249,0.98608105,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849955448,1.34148083,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849955654,1.34148083,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849955854,1.34148083,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849956058,1.34148083,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849956250,1.34148083,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849956455,0.98608105,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849956651,1.34150676,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849956855,1.34150676,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849957055,1.34150676,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849957257,1.34150676,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849957452,1.34150676,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849957654,1.34150676,635.88,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849957855,1.34150676,635.87,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849958056,1.34150676,635.86,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849958360,0.98608105,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849958664,2.32765031,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849958859,1.34156926,635.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849959057,1.34156926,635.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849959261,1.34156926,635.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849959464,1.34156926,635.88,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849959660,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849959869,2.3279617,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849960068,1.34156125,635.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849960365,1.34156125,635.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849960565,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849960769,1.34148773,635.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849960966,1.304,635.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849990900,1.304,635.95,635.42,2.70531742]
["bitfinex-derivatives","BNBF0:USTF0",1742849993000,1.32207739,637.0,635.42,2.70531742]
["bitfinex-derivatives","BNBF0:USTF0",1742849993205,1.32207739,637.01,635.42,2.70531742]
["bitfinex-derivatives","BNBF0:USTF0",1742849993401,1.32505651,637.02,635.42,2.70531742]
["bitfinex-derivatives","BNBF0:USTF0",1742849993607,1.32505651,637.02,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849996106,1.618,637.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849996309,2.94007739,637.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849996509,1.32207739,637.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849996811,2.94007739,637.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849998609,1.618,637.01,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849998809,0.28850857,637.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849999012,1.31952636,636.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849999213,1.60803493,636.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849999413,1.60803493,636.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849999612,1.60803493,636.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742849999807,1.31952636,636.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850000012,1.60805358,636.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850000313,1.60805358,636.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850000513,0.28852722,636.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850000708,0.28852722,636.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850000905,1.60813293,636.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850001108,1.60813245,636.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850001308,1.60813245,636.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850001513,1.60813245,636.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850001710,1.60813245,636.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850001914,0.28852674,636.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850002115,4.34758695,636.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850002308,4.34758695,636.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850002511,0.273486,636.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850002713,0.28852674,636.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850003117,3.71950159,636.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850003318,3.71950159,636.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850003612,3.71950159,636.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850003816,3.71950159,636.88,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850004119,1.31960571,636.87,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850004320,2.27454206,637.0,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850004613,0.28852127,636.99,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850004818,1.3201583,636.98,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850005018,0.28852127,636.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850005216,1.3201583,636.96,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850005417,1.60867957,636.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850005612,0.28852127,636.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850005814,1.60867957,636.95,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850006115,1.60867957,636.94,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850006321,1.60867957,636.93,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850006620,0.28852127,636.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850006820,1.22875284,636.97,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850006821,0.28852127,636.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850007119,0.28852127,636.9,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850007317,3.72093286,636.92,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850007521,3.72095263,636.91,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850007714,0.2734903,636.89,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850007919,0.28854104,636.88,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850008820,0.28854045,636.87,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850009019,0.28854045,636.88,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850009219,0.28854045,636.87,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850009420,0.28854045,636.88,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850009614,1.60869875,636.87,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850009820,1.60869875,636.86,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850010014,1.60869875,636.85,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850010221,0.28854045,636.84,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850010721,0.28854045,636.83,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850010917,0.27349782,636.85,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850011123,0.28854446,636.84,635.42,1.53375244]
["bitfinex-derivatives","BNBF0:USTF0",1742850011724,0.28854446,636.84,635.43,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850011922,0.28854446,636.84,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742850012920,0.27349782,636.85,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742850013326,3.43241159,636.9,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742850013525,3.43241159,636.89,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742850013727,3.43241159,636.88,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742850013923,1.3201583,636.87,635.47,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850014125,1.3201583,637.0,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1742850014430,1.6086829,636.99,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1742850014630,0.27348278,636.89,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1742850014824,1.3201583,636.97,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1742850015029,1.6086865,636.96,635.5,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1742850015228,1.3201583,636.95,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1742850015428,4.06613127,636.96,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1742850015628,3.71152179,636.95,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1742850015831,3.43805191,636.94,635.52,1.4862679]
["bitfinex-derivatives","BNBF0:USTF0",1742850016032,3.43805191,636.93,635.52,1.4862679]
["bitfinex-derivatives","BNBF0:USTF0",1742850016332,3.43805191,636.92,635.52,1.4862679]
["bitfinex-derivatives","BNBF0:USTF0",1742850016532,3.44656227,636.91,635.52,1.4862679]
["bitfinex-derivatives","BNBF0:USTF0",1742850016830,3.44656227,636.9,635.52,1.4862679]
["bitfinex-derivatives","BNBF0:USTF0",1742850017032,1.32560087,636.89,635.52,1.4862679]
["bitfinex-derivatives","BNBF0:USTF0",1742850017230,1.32560087,637.0,635.52,1.4862679]
["bitfinex-derivatives","BNBF0:USTF0",1742850017430,0.27347418,636.89,635.52,1.4862679]
["bitfinex-derivatives","BNBF0:USTF0",1742850017629,1.32560087,636.98,635.56,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850017832,1.32560087,636.97,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742850018033,4.07462863,636.98,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742850018225,3.44655041,636.97,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742850018429,3.44655041,636.96,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742850018633,3.44655041,636.95,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742850018837,3.44655041,636.94,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742850019034,3.44655041,636.93,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742850019236,3.44655041,636.92,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742850019436,1.32560087,636.91,635.6,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850019636,1.32560087,637.0,635.6,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850019831,1.32560087,637.0,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742850020238,2.27097704,637.0,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742850020437,1.32560087,636.99,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742850020639,2.27097704,637.0,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742850020841,0.27345484,636.99,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742850021341,0.27345484,636.99,635.62,1.48621838]
["bitfinex-derivatives","BNBF0:USTF0",1742850022037,1.21883101,636.99,635.62,1.48621838]
["bitfinex-derivatives","BNBF0:USTF0",1742850022241,0.94537617,636.99,635.62,1.48621838]
["bitfinex-derivatives","BNBF0:USTF0",1742850022436,0.94537617,636.99,635.64,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850022637,0.27345377,636.98,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742850024241,0.27345377,636.98,635.68,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850024441,0.27345377,636.98,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1742850024841,3.73196212,636.98,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1742850025042,3.45850835,636.97,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1742850025239,3.45850835,636.96,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1742850025438,1.21882994,636.98,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1742850025439,3.45850835,636.95,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1742850025644,3.45850835,636.94,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1742850025847,3.45850835,636.93,635.73,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850026040,3.45850835,636.92,635.73,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850026246,3.45930374,636.91,635.73,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850026446,1.33050144,636.9,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1742850026647,0.27345377,636.98,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1742850027048,1.129,636.97,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1742850027940,2.45987008,636.97,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1742850028145,4.58926221,636.97,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1742850028346,3.46026221,636.96,635.78,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850028542,3.46026221,636.95,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742850028743,3.46026221,636.94,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742850029043,0.94719259,636.95,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742850029044,3.46026221,636.93,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742850029247,3.46026221,636.92,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742850029448,3.46117693,636.91,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742850029649,1.33087008,636.9,635.79,1.48613425]
["bitfinex-derivatives","BNBF0:USTF0",1742850029850,0.2734441,636.96,635.79,1.48613425]
["bitfinex-derivatives","BNBF0:USTF0",1742850030243,1.2211746,636.96,635.79,1.48613425]
["bitfinex-derivatives","BNBF0:USTF0",1742850030443,2.55204468,636.96,635.79,1.48613425]
["bitfinex-derivatives","BNBF0:USTF0",1742850030744,1.33087008,636.95,635.79,1.48613425]
["bitfinex-derivatives","BNBF0:USTF0",1742850030949,3.46117693,636.95,635.79,1.48613425]
["bitfinex-derivatives","BNBF0:USTF0",1742850031144,3.46117693,636.94,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742850031349,1.33087008,636.93,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742850031549,1.33087008,636.96,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742850031751,1.129,636.97,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742850032450,0.27343336,636.96,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742850033052,0.27343336,636.96,635.8,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850033346,0.27343336,636.96,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742850034052,1.129,636.97,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1742850034651,1.129,636.97,636.03,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850035550,0.27340328,636.96,636.03,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850036054,0.27340328,636.96,635.98,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850036249,1.60427336,636.96,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742850036654,2.55314483,636.96,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742850037049,1.33087008,636.95,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742850037250,2.55314483,636.96,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1742850037447,1.33087008,636.95,636.0,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850037648,1.33087008,636.95,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850038353,1.33087008,636.94,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850038550,1.33087008,636.93,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850038755,1.33087008,636.95,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850038951,1.33087008,636.94,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850039154,1.33087008,636.93,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850039450,1.33087008,636.92,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850039658,1.33087008,636.91,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850039954,1.33087008,636.9,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850040153,1.33087008,636.89,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850040353,1.33087008,636.88,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850040556,1.33087008,636.87,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850040756,1.33087008,636.86,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850040950,1.33087008,636.85,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850041153,3.46303744,636.87,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850041356,1.33087008,636.86,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850041556,1.33710899,636.85,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850041757,1.33710899,636.84,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850041953,1.325,636.84,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850042551,2.66210899,636.84,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850042755,1.33710899,636.83,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850043156,1.325,636.84,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850044957,1.33710899,636.83,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850045557,1.3371093,636.83,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850046259,1.3371093,636.82,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850046460,1.3371093,636.83,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850047257,1.3371093,636.82,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850047458,1.3371093,636.83,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850047658,1.325,636.84,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850047659,1.3371093,636.82,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850047859,1.3371093,636.83,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850048059,1.3371093,636.82,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850048262,1.3371093,636.81,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850048562,1.3371093,636.8,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1742850048762,1.3371093,636.83,636.02,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1742850048961,1.3371093,636.82,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850049158,1.3371093,636.81,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850049364,1.325,636.84,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850049763,1.33721959,636.8,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850050566,1.33721959,636.79,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850050758,1.33721959,636.83,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850050962,1.33721959,636.82,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850051162,1.33721959,636.81,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850051462,1.33721959,636.8,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850051659,1.33721959,636.79,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850051858,2.28918396,636.83,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850052060,1.33721959,636.82,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850052263,1.33721959,636.81,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850052464,1.33721959,636.8,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850052663,1.33721959,636.79,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850052864,1.33762983,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850053064,1.33762983,636.83,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850053264,1.33762983,636.82,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850053565,1.33762983,636.81,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850053765,1.33762983,636.8,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850053962,1.33762983,636.79,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850054166,1.33762983,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850054359,1.33762983,636.77,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850054561,1.33762983,636.82,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850054764,1.33762983,636.81,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850055061,1.33762983,636.8,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850055266,1.33762983,636.79,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850055461,1.33762983,636.82,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850055666,1.33762983,636.81,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850055966,1.33762983,636.8,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850056168,1.33762983,636.79,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850056364,1.33762983,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850056565,1.33762983,636.83,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850056765,1.325,636.84,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850056766,1.33762983,636.82,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850056962,1.33762983,636.81,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850057165,1.33762983,636.8,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850057365,1.325,636.84,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850057366,1.33762983,636.79,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850057566,1.33762983,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850057873,1.33762983,636.83,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850058072,1.33762983,636.82,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850058268,1.33762983,636.81,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850058472,1.33762983,636.8,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850058772,1.325,636.84,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850058773,1.33762983,636.79,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850058973,1.33762983,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850059277,1.33762983,636.77,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850059573,1.33762983,636.82,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850059773,1.33762983,636.81,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850059969,1.33762983,636.8,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850060173,1.33762983,636.79,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850060368,1.33762983,636.83,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850060568,1.33762983,636.82,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850060771,1.33762983,636.81,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850060971,1.325,636.84,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850060972,1.33762983,636.8,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850061168,1.33762983,636.79,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850061474,1.33762983,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850061672,1.33762983,636.83,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850061868,1.33762983,636.82,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850062172,1.325,636.84,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850062173,1.33762983,636.81,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850062373,1.33762983,636.8,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850062571,1.33762983,636.79,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850062767,1.325,636.84,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850062768,1.33762983,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850062967,1.33916241,636.77,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850063274,1.33916241,636.76,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850063572,1.33916241,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850063768,1.33916241,636.74,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850063969,1.33916241,636.73,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850064174,0.9531805,636.83,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850064674,1.33912932,636.82,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850064875,1.33912932,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850065073,1.33912932,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850065269,1.33912932,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850065472,1.33912932,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850065773,1.33912932,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850066072,1.33912932,636.76,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850066274,1.33912932,636.75,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850066474,1.33912932,636.74,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850066675,1.33912932,636.73,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850066975,1.33923592,636.72,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850067171,0.9531805,636.83,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850067172,3.48184283,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850067471,1.33923592,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850067674,1.33923592,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850067875,1.33923592,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850068074,1.33923592,636.76,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850068276,1.33923592,636.75,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850068476,1.33923592,636.74,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850068676,1.33923592,636.73,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850068871,0.95326863,636.83,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850069071,1.33932001,636.82,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850069276,1.33932001,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850069472,1.33932001,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850069675,1.33932001,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850069873,1.33932001,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850070075,1.33932001,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850070275,1.33932001,636.76,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850070474,1.33932001,636.75,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850070779,1.325,636.84,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850070780,1.33932001,636.74,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850070974,1.33932001,636.73,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850071174,1.33932001,636.83,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850071374,1.33932001,636.82,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850071580,1.33932001,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850071777,1.33932001,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850071973,1.33932001,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850072178,1.33932001,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850072479,1.33932001,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850072680,1.33932001,636.76,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850072880,1.33932001,636.75,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850073082,1.33932001,636.74,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850073380,1.33932001,636.73,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850073581,1.325,636.84,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850073882,1.33978143,636.83,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850074079,1.33978143,636.82,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850074283,1.33978143,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850074479,1.33978143,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850074683,1.33978143,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850074883,1.33978143,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850075183,1.33978143,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850075384,1.33978143,636.76,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850075580,1.33978143,636.75,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850075883,1.33978143,636.74,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850076085,1.33978143,636.73,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850076387,1.325,636.84,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850076582,2.29347418,636.83,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850076785,1.33982339,636.82,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850076985,1.33982339,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850077185,1.33982339,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850077386,1.33982339,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850077585,1.33982339,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850077787,1.33982339,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850078087,1.33982339,636.76,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850078281,3.48357476,636.82,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850078482,1.33982339,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850078687,1.33982339,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850078884,1.33982339,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850079084,1.33982339,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850079278,1.325,636.84,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850079279,1.33982339,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850079485,1.33982339,636.76,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850079686,1.33982339,636.75,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850079893,1.33982339,636.83,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850080190,1.33986587,636.82,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850080391,1.33986587,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850080590,1.33986587,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850080791,1.33986587,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850080992,1.33986587,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850081187,1.33986587,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850081388,1.33986587,636.76,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850081588,1.33986587,636.82,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850081794,1.33986587,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850082095,1.33986587,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850082393,1.33986587,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850082594,1.33986587,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850082788,1.33986587,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850082992,1.33986587,636.76,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850083189,1.33986587,636.83,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850083393,1.33986587,636.82,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850083594,1.33986587,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850083794,1.33986587,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850083995,1.33986587,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850084194,1.33986587,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850084396,1.33986587,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850084596,1.325,636.84,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850084597,1.33986587,636.76,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850084799,1.33986587,636.75,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850084996,1.33986587,636.83,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850085196,1.325,636.84,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850085197,1.33986587,636.82,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850085391,1.325,636.84,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850085392,3.48383784,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850085597,3.48383784,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850085792,3.48383784,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850086098,3.48383784,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850086298,3.48383784,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850086498,3.48425914,636.76,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850086698,1.33986587,636.75,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850086898,1.33986587,636.74,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850087095,1.33986587,636.73,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850087300,1.33986587,636.72,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850087599,2.14439327,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850087600,1.33986587,636.71,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850087895,1.34035932,636.7,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850088100,1.34035858,636.69,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850088295,1.34035858,636.68,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850088494,0.95396628,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850088495,2.14457491,636.76,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850088694,1.34056676,636.75,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850088894,1.34056676,636.74,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850089099,1.34056676,636.73,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850089299,1.34056676,636.72,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850089499,0.95396628,636.74,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850089500,1.34056676,636.71,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850089699,1.34056676,636.7,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850089894,1.3405726,636.69,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850090099,1.3405726,636.68,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850090299,0.95396628,636.7,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850090300,1.3405726,636.67,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850090500,1.3405726,636.66,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850090701,1.3405726,636.65,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850090900,1.3405726,636.64,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850091099,1.3405726,636.63,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850091304,1.3405726,636.62,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850091602,1.3405726,636.61,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850091803,1.3405726,636.6,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850091998,1.3405726,636.59,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850092205,1.3405726,636.58,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850092403,1.3405726,636.57,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850092604,1.3405726,636.63,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850092808,1.3405726,636.62,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850093105,1.3405726,636.61,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850093306,4.11301508,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850093505,1.458,636.61,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850099606,1.33762508,636.6,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850100312,1.458,636.61,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850104210,2.79562508,636.61,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850104414,1.33762508,636.6,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850105412,1.458,636.61,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850130432,1.33514131,636.95,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850130636,0.95029868,636.96,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850130833,4.0993125,637.18,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850131039,4.0993125,637.17,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850131239,4.0993125,637.16,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850131433,2.4707326,637.17,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850131434,4.0993125,637.15,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850131632,2.4707326,637.17,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850131633,4.0993125,637.14,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850131837,4.0993125,637.13,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850132038,4.0993125,637.12,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850132238,4.0993125,637.11,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850132432,4.0993125,637.1,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850132633,4.0993125,637.09,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850132839,4.0993125,637.08,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850133040,4.0993125,637.07,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850133240,6.5700451,637.06,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850133441,3.47131999,637.05,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850133638,3.47131999,637.04,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850133838,3.47099095,637.03,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850134036,3.47099095,637.02,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850134245,3.47099095,637.01,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850134437,3.47099095,637.0,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850134637,4.42128963,636.99,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850134841,3.47099095,636.98,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850135043,4.42128963,636.97,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850135242,3.47099095,636.96,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850135537,1.33499652,636.95,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850135844,0.27338073,637.01,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850136343,1.33499652,637.06,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850136344,1.33499652,637.05,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850136538,1.33499652,637.04,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850136743,1.33499652,637.03,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850137045,1.33499652,637.02,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850137244,1.33499652,637.01,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850137445,1.33511151,637.0,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850137645,1.33511151,636.99,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850137840,1.33511151,636.98,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850138039,1.33511151,636.97,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850138240,1.33511151,636.96,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850138546,1.33511151,636.95,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850138746,1.33511151,636.94,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850138945,1.33511151,636.93,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850139242,1.33511151,636.92,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850139547,1.33511151,636.91,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850139747,1.33511151,636.9,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850139947,3.47128993,636.89,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850140246,4.09935062,636.88,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850140546,4.09935062,636.87,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850140746,5.95012105,636.86,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850140946,6.85848313,636.85,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850141246,4.38793034,636.84,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850141447,0.28857972,636.83,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850141645,1.33556252,636.82,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850141846,1.33556252,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850142047,1.33556252,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850142343,1.33556252,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850142547,1.33556252,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850142846,2.13690004,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850142847,1.33556252,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850143045,4.42267517,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850143244,3.47246256,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850143442,3.43251488,636.76,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850143641,3.43251488,636.75,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850143848,3.43251488,636.74,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850144047,3.43251488,636.73,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850144243,1.32019803,636.72,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850144445,1.32019803,636.87,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850144646,1.60876928,636.86,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850144848,1.32019803,636.85,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850145046,1.32019803,636.84,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850145250,1.32019803,636.83,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850145450,1.32040582,636.82,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850145649,1.32040582,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850145851,1.32040582,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850146050,1.32040582,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850146256,3.43305514,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850146556,3.43305514,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850146756,0.94212898,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850146956,4.37518412,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850147158,3.43305514,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850147359,3.4334806,636.76,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850147555,3.4334806,636.75,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850147761,1.32056946,636.74,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850147961,1.32056946,636.75,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850148363,1.32056946,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850148662,1.32056946,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850148855,1.32056946,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850149058,1.32056946,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850149257,1.32056946,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850149455,1.32056946,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850149758,1.32056946,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850149955,1.32056946,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850150253,1.32056946,636.78,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850150458,1.32056946,636.77,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850150661,1.32056946,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850150863,0.27344732,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850150864,1.32056946,636.79,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850151056,0.27344732,636.81,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850151259,1.32060205,636.8,636.03,1.61245057]
["bitfinex-derivatives","BNBF0:USTF0",1742850151459,1.32060205,636.79,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850151660,1.32060205,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850151860,1.32060205,636.77,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850152060,3.43356534,636.82,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850152257,3.43356534,636.81,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850152461,3.43356534,636.8,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850152658,4.37569432,636.79,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850152861,3.43356534,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850153057,3.43356534,636.77,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850153362,3.43356534,636.76,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850153557,3.43356534,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850153756,4.37569432,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850153960,3.43356534,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850154160,3.43356534,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850154363,3.43356534,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850154562,0.94212898,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850154563,3.43356534,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850154759,3.43356534,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850154963,3.43356534,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850155165,1.32060205,636.67,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850155367,1.32060205,636.66,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850155564,1.32060205,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850155759,1.32060205,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850155963,1.32060205,636.63,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850156260,1.32060205,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850156459,1.32060205,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850156665,1.32060205,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850156859,1.32063904,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850157064,1.32063904,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850157267,1.32063904,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850157566,1.32063904,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850157766,1.32063904,636.67,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850157966,1.32063904,636.66,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850158167,1.32063904,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850158368,1.32063904,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850158666,0.27351072,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850158667,1.32063904,636.63,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850158866,1.32063904,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850159169,0.27351072,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850159170,1.32063904,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850159468,1.32063904,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850159767,1.32063904,636.67,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850159966,1.32063904,636.66,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850160163,1.32063904,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850160370,1.32063904,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850160564,3.70716793,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850160765,3.43366151,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850160967,3.43366151,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850161164,3.43366151,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850161363,1.32063904,636.67,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850161569,1.32063904,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850161964,1.32063904,636.77,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850162168,0.27348923,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850162169,1.32063904,636.76,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850162365,1.32063904,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850162569,1.31982573,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850162767,1.31982573,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850162966,1.31982573,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850163272,1.31982573,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850163472,1.31982573,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850163672,1.31982573,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850163875,1.31982573,636.77,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850164172,1.31982573,636.76,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850164373,1.31982573,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850164574,1.31982573,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850164772,1.31982573,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850164968,1.31982573,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850165174,1.31982573,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850165374,1.31982573,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850165571,1.31982573,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850165775,3.43154691,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850165979,3.43154691,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850166176,3.43154691,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850166375,3.43154691,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850166582,3.43154691,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850166776,3.43154691,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850166972,3.43154691,636.67,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850167180,3.43154691,636.66,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850167377,3.43154691,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850167678,3.43154691,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850167878,3.43154691,636.63,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850168074,1.31982573,636.62,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850168278,1.31982573,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850168776,1.31982573,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850168978,1.31982573,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850169281,1.31982573,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850169480,1.31982573,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850169679,1.31982573,636.67,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850169879,1.31982573,636.66,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850170080,1.31982573,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850170273,1.31982573,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850170475,1.31982573,636.63,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850170780,1.31982573,636.62,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850170981,1.31982573,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850171179,1.31982573,636.67,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850171379,1.31982573,636.66,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850171580,1.31982573,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850171781,1.31982573,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850171983,1.31982573,636.63,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850172281,3.43157429,636.66,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850172480,3.43157429,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850172681,2.44957094,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850172682,1.31982573,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850172984,3.43157429,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850173382,3.43157429,636.63,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850173783,2.44957094,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850173977,1.31956674,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850174180,0.94214267,636.66,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850174481,1.31953562,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850174685,1.31953562,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850174883,1.31953562,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850175182,1.31953562,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850175376,1.31953562,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850175579,1.31953562,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850175777,1.31953562,636.67,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850176084,1.31953562,636.66,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850176284,1.31953562,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850176485,0.2735118,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850176685,1.31953562,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850176981,1.31953562,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850177182,1.31953562,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850177383,1.31953562,636.67,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850177582,1.31953562,636.66,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850177781,3.43079262,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850177982,3.43079262,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850178285,3.43079262,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850178477,3.43079262,636.67,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850178678,3.43079262,636.66,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850178880,3.43079262,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850179076,3.43079262,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850179282,1.56281121,636.89,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850179283,1.31953562,636.63,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850179482,1.31953562,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850179685,0.94214267,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850179886,1.31953562,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850180184,1.31953562,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850180384,1.31953562,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850180685,1.31953562,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850180883,1.31953562,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850181085,1.31953562,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850181286,1.31953562,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850181486,1.31953562,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850181685,3.42996371,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850181886,5.87855374,636.77,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850182085,3.42996371,636.76,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850182286,3.42996371,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850182587,3.42996371,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850182787,3.42996371,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850182981,3.42996371,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850183188,3.42996371,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850183487,1.31953562,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850183687,1.31953562,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850184080,2.38384196,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850184081,3.42989158,636.77,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850184282,3.42989158,636.76,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850184488,3.42989158,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850184683,3.42989158,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850184986,1.31953562,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850185187,1.31953562,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850185389,0.273486,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850185390,1.59302162,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850185586,0.273486,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850185785,1.59302162,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850185982,0.273486,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850186288,1.31953562,636.77,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850186489,1.31953562,636.76,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850186682,1.31953562,636.77,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850186882,1.31953562,636.76,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850187087,1.31953562,636.77,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850187285,1.31953562,636.76,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850187482,1.31953562,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850187686,3.42989059,636.76,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850187989,3.42989059,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850188189,3.42989059,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850188384,3.42989059,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850188586,3.42989059,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850188787,1.31953562,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850188988,1.31966519,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850189185,0.94152393,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850189389,1.31986196,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850189584,3.4316411,636.76,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850189787,3.4316411,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850189990,3.4316411,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850190190,3.4316411,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850190393,3.4316411,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850190691,1.31986196,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850190987,1.32018012,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850191188,3.43246832,636.78,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850191392,0.94152393,636.79,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850191393,3.43246832,636.77,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850191595,3.43246832,636.76,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850191788,3.43246832,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850191992,3.43246832,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850192194,3.43246832,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850192393,1.32018012,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850192588,1.32018012,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850192795,1.32078063,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850192989,1.32078063,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850193188,1.32078063,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850193394,1.32078063,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850193594,1.32078063,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850193894,3.43402964,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850194096,3.43402964,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850194395,3.43402964,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850194596,0.94152393,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850194597,3.43402964,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850194797,3.43517527,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850195095,1.32078063,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850195295,1.32078063,636.67,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850195497,1.32078063,636.66,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850195693,1.32078063,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850195894,1.32078063,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850196091,3.43517671,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850196396,3.43517671,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850196592,2.45079272,636.76,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850196898,1.32231761,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850197191,1.32231761,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850197495,1.32231761,636.73,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850197692,1.32231761,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850197889,0.94152393,636.75,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850197890,1.32231761,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850198091,1.32231761,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850198291,0.94152393,636.74,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850198292,1.32231761,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850198597,1.32231761,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850198795,1.32231761,636.67,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850198990,1.32231761,636.66,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850199194,1.32231761,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850199394,1.32231761,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850199589,1.32231761,636.63,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850199795,1.32231761,636.62,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850199990,1.32231761,636.61,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850200194,1.32231761,636.6,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850200394,1.32231761,636.59,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850200595,1.32303289,636.58,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850200796,1.32303289,636.57,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850200996,1.32303289,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850201196,0.94152393,636.62,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850201390,1.32303289,636.61,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850201592,1.32303289,636.6,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850201790,1.32303289,636.59,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850201995,1.32303289,636.58,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850202196,1.32303289,636.57,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850202495,1.32303289,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850202696,3.43988743,636.72,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850202896,3.43988743,636.71,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850203097,3.43988743,636.7,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850203294,3.43988743,636.69,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850203495,3.43988743,636.68,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850203797,3.43988743,636.67,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850203992,3.43988743,636.66,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850204192,5.89272122,636.65,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850204391,3.44044196,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850204697,3.44044196,636.63,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850204896,3.44044196,636.62,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850205098,4.38196589,636.61,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850205297,3.44044196,636.6,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850205496,0.94152393,636.61,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850205497,3.44044196,636.59,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850205696,3.44044196,636.58,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850205894,3.44044196,636.57,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850206093,3.44044196,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850206294,3.44041311,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850206496,3.44041311,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850206697,1.32323581,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850206996,1.32323581,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850207197,1.32323581,636.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850207399,1.32323581,636.5,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850207590,1.32323581,636.49,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850207797,1.32323581,636.48,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850207998,3.44027332,636.58,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850208197,3.44027332,636.57,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850208496,3.44027332,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850208697,3.44027332,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850208900,0.97,636.64,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850208901,4.38179725,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850209100,3.44027332,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850209399,1.32323581,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850209598,1.32323581,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850209996,1.32323581,636.59,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850210195,1.32323581,636.58,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850210391,1.32323581,636.57,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850210592,1.32323581,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850210796,1.32323581,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850211099,1.32323581,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850211397,1.32323581,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850211598,1.32323581,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850211800,4.38163416,636.57,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850212099,3.44006153,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850212299,3.44012075,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850212499,1.32310059,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850212714,1.32310059,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850212894,1.32310059,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850213093,1.32310059,636.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850213293,1.32310059,636.5,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850213496,1.32310059,636.49,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850213698,3.44011378,636.58,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850213897,3.44011378,636.57,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850214099,3.44011378,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850214298,3.44011378,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850214504,3.44011378,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850214700,1.32310059,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850214897,1.32310059,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850215203,1.32310059,636.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850215402,1.32310059,636.5,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850215603,1.32310059,636.49,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850215797,2.11704593,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850216001,1.32313277,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850216300,1.32313277,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850216498,1.32313277,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850216701,1.32313277,636.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850217002,1.32313277,636.5,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850217201,1.32313277,636.49,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850217401,1.32313277,636.48,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850217602,1.32313277,636.47,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850217804,1.32313277,636.46,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850218107,1.32313277,636.45,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850218304,1.32313277,636.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850218503,1.32313277,636.5,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850218699,1.32313277,636.49,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850219004,1.32313277,636.48,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850219199,1.32313277,636.47,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850219400,1.32313277,636.46,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850219700,1.32313277,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850219903,1.32313277,636.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850220097,3.0614084,636.57,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850220098,1.32313277,636.5,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850220300,1.32313277,636.49,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850220501,4.38454117,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850220699,1.32313277,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850220911,1.32313277,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850221209,1.32313277,636.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850221409,1.32313277,636.5,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850221709,1.32313277,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850221909,1.32313277,636.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850222102,1.32313277,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850222304,1.32313277,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850222524,1.32313277,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850222814,1.32313277,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850223015,1.32313277,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850223215,1.32313277,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850223414,1.32313277,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850223614,1.32313277,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850223910,1.32313277,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850224217,1.32313277,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850224417,1.32313277,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850224715,1.32313277,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850224917,1.32313277,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850225116,1.32313277,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850225315,1.32313277,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850225515,1.32313277,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850225716,1.32287943,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850225913,1.32287943,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850226113,1.32287943,636.57,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850226311,1.32287943,636.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850226514,1.32287943,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850226717,1.32287943,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850227017,1.32287943,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850227317,1.32287943,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850227510,1.32287943,636.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850227714,3.43948652,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850227914,1.32287943,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850228110,1.32287943,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850228318,1.32287943,636.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850228513,1.32287943,636.5,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850228817,1.32287943,636.49,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850229017,3.43947813,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850229212,4.3839954,636.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850229516,1.32287943,636.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850229716,1.32287943,636.52,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850230019,1.32287943,636.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850230218,1.32287943,636.5,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850230418,1.32287943,636.49,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850230614,3.4394301,636.55,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850230820,1.033,636.48,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850232122,2.35586867,636.48,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850232321,1.32286867,636.47,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850232517,1.033,636.48,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1742850251147,1.033,636.48,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850260952,1.3209573,636.75,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850261152,1.3209573,636.74,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850261354,1.3209573,636.73,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850261656,1.3209573,636.72,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850261854,1.3209573,636.71,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850262056,1.3209573,636.7,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850262256,1.3209573,636.69,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850262557,1.3209573,636.68,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850262751,1.3209573,636.67,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850262957,1.3209573,636.66,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850263256,1.557,636.69,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850263257,1.3209573,636.65,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850263458,1.3209573,636.64,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850263665,1.3209573,636.63,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850263958,1.3209573,636.62,636.03,1.63345057]
["bitfinex-derivatives","BNBF0:USTF0",1742850264160,1.3209573,636.61,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850264354,1.3209573,636.6,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850264555,1.3209573,636.59,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850264752,1.3209573,636.58,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850264955,1.3209573,636.57,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850265156,1.3209573,636.56,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850265462,1.3209573,636.55,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850265657,1.3209573,636.54,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850265864,1.3209573,636.53,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850266062,1.3209573,636.52,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850266262,1.3209573,636.51,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850266562,1.3209573,636.5,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850266863,1.32062589,636.49,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850267062,1.32062589,636.48,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850267357,1.32062589,636.47,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850267561,1.32062589,636.46,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850267760,1.32062589,636.47,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850267960,1.32062589,636.46,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850268161,2.26353312,636.47,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850268358,1.32062589,636.46,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850268758,3.43324917,636.54,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850268964,3.43324917,636.53,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850269161,3.43324917,636.52,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850269359,3.43324917,636.51,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850269562,3.43324917,636.5,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850269760,3.43324917,636.49,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850269962,3.43324917,636.48,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850270164,3.43324917,636.47,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850270364,3.43324917,636.46,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850270565,3.43324917,636.45,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850270865,0.94290723,636.46,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850270866,3.43324917,636.44,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850271066,3.43324917,636.43,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850271267,3.43324917,636.42,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850271569,1.32062589,636.41,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850271766,1.32062589,636.43,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850271963,0.27356447,636.45,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850274371,1.3190037,636.5,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850274565,0.94290723,636.5,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850274865,0.27355587,636.45,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850275967,1.2164631,636.45,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850276574,0.27355587,636.45,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850277372,3.42774458,636.53,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850277572,0.94290723,636.54,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850277573,0.27354405,636.49,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850280370,1.31747316,636.56,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850280774,0.27354082,636.49,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850283381,1.31723771,636.56,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850284279,1.31688366,636.56,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850284780,0.27353115,636.55,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850285982,2.25979089,636.58,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850286579,1.31688366,636.58,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850287681,1.453,636.59,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850289678,2.76988366,636.59,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850289882,1.31688366,636.58,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850290984,0.2735075,636.65,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850291580,1.59039116,636.65,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850291781,0.2735075,636.65,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850292485,4.36256013,636.66,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850292685,3.69623861,636.65,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850292886,3.42274079,636.64,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850293081,3.42274079,636.63,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850293282,3.42274079,636.62,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850293483,3.42274079,636.61,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850293788,1.31640926,636.6,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850293986,0.93981934,636.6,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850294389,1.14,636.62,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850295294,2.07981934,636.62,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850296590,3.3962898,636.62,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850296786,1.31647046,636.61,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850296990,1.14,636.62,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850297795,0.993,636.61,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850326217,0.93,636.6,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850342124,1.053,636.59,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850348026,1.348,636.58,636.03,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1742850377857,1.348,636.58,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1742850381955,1.348,636.58,636.04,1.47744563]
["bitfinex-derivatives","BNBF0:USTF0",1742850400870,2.629,636.58,636.04,1.47744563]
["bitfinex-derivatives","BNBF0:USTF0",1742850402164,3.785,636.58,636.04,1.47744563]
["bitfinex-derivatives","BNBF0:USTF0",1742850415376,3.785,636.58,636.12,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850415576,3.785,636.58,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1742850418072,3.785,636.58,636.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1742850418377,3.785,636.58,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1742850432383,3.785,636.58,636.15,1.29439125]
["bitfinex-derivatives","BNBF0:USTF0",1742850437388,3.785,636.58,636.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850437586,3.785,636.58,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1742850438389,1.156,636.58,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1742850438591,1.32273388,637.23,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1742850438788,1.32273388,637.22,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1742850438985,1.32273388,637.21,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1742850439185,1.32273388,637.2,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1742850439383,1.32273388,637.19,636.27,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850439590,1.32273388,637.18,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850439794,1.32273388,637.17,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850439993,4.38311684,637.23,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850440189,3.43910808,637.22,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850440387,5.89353086,637.21,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850440591,3.43910808,637.2,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850440792,3.43910808,637.19,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850440988,3.43910808,637.18,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850441196,3.43910808,637.17,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850441394,3.43910808,637.16,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850441991,0.94400876,637.15,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850442188,3.06012675,637.15,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850442486,1.32257374,637.14,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850442692,0.94400876,637.15,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850442889,0.94400876,637.21,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850443392,1.051,637.22,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850444893,1.99500876,637.22,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850445494,1.32257374,637.21,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850445691,1.32257374,637.2,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850445892,1.32257374,637.19,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850446096,3.43837461,637.18,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850446296,3.43837461,637.17,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850446596,3.43837461,637.16,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850446795,3.43837461,637.15,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850446992,3.43837461,637.14,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850447298,3.43837461,637.13,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850447497,3.43837461,637.12,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850447690,3.43837461,637.11,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850447894,3.43837461,637.1,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850448097,2.52479408,637.12,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850448098,3.43731103,637.09,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850448393,3.43731103,637.08,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850448593,3.43731103,637.07,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850448798,3.43731103,637.06,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850449097,3.43731103,637.05,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850449298,1.3220427,637.04,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850449492,1.3220427,637.03,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850449696,1.3220427,637.02,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850449892,1.3220427,637.01,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850450093,2.1152463,637.17,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850450094,1.3220427,637.04,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850450299,2.56816559,637.17,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850450500,1.32199622,637.16,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850450697,1.32199622,637.15,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850450897,3.43719017,637.14,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850451097,3.43719017,637.13,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850451297,3.43719017,637.12,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850451495,3.43719017,637.11,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850451693,3.43719017,637.1,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850451897,3.43719017,637.09,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850452095,3.43719017,637.08,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850452298,3.43719017,637.07,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850452494,3.43719017,637.06,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850452797,3.43719017,637.05,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850452996,3.43719017,637.04,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850453197,3.43719017,637.03,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850453395,3.43719017,637.02,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850453594,1.32199622,637.01,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850453798,1.32199622,637.0,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850453995,1.32199622,636.99,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850454304,1.32199622,636.98,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850454498,1.32199622,636.97,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850454696,1.024,637.16,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850454697,2.30976337,636.96,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850454896,1.32199622,636.95,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850455100,1.32199622,636.94,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850455303,0.98776715,636.93,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850455500,2.30976337,636.93,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850455704,2.30976337,636.92,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850456004,1.32199622,636.91,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850456606,3.43731253,637.05,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850456800,3.43731253,637.04,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850457005,3.43731253,637.03,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850457204,3.43731253,637.02,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850457405,3.43731253,637.01,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850457602,1.32199622,637.0,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850457801,2.56816559,637.03,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850458005,0.98776715,636.99,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850458207,1.32197301,636.98,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850458403,1.32197301,636.97,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850458603,1.32197301,636.96,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850458807,1.32197301,636.98,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850458998,1.32197301,636.97,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850459204,1.32197301,636.96,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850459402,1.32197301,636.95,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850459902,0.98776715,636.96,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850460099,1.3219434,636.95,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850460304,1.3219434,636.94,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850460504,0.98776715,636.99,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850460505,1.3219434,636.93,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850460702,1.3219434,636.92,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1742850460902,1.3219434,636.97,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850461205,1.3219434,636.96,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850461405,1.3219434,636.95,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850461602,1.3219434,636.94,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850461807,1.3219434,636.93,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850462005,1.3219434,636.92,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850462308,0.27335067,637.12,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850462309,2.30971055,636.95,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850462501,1.3219434,636.94,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850462705,1.3219434,636.93,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850462901,1.3219434,636.92,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850463202,1.3219434,636.93,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850463803,3.43702404,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850464002,6.00516125,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850464307,2.56813721,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850464506,1.32193873,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850464707,1.32193873,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850464907,1.32193873,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850465212,1.32193873,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850465411,1.32193873,636.98,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850465607,0.98776715,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850465608,1.32193873,636.97,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850465810,1.32193873,636.96,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850466005,1.32193873,636.95,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850466205,1.32193873,636.94,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850466404,2.30970588,636.96,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850466609,1.32193873,636.95,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850467711,1.32193873,637.05,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850467913,1.32193873,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850468106,1.32193873,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850468310,1.32193873,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850468511,1.32193873,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850468707,1.32193873,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850468908,3.43700513,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850469113,3.43700513,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850469315,4.42477228,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850469614,1.32193873,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850470218,1.32193873,637.05,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850470618,2.30970588,637.05,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850470817,1.32193873,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850471217,1.32193873,637.05,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850471622,0.939,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850474125,2.26084447,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850474323,1.32184447,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850474519,0.98776715,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850475322,0.939,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850476019,3.24858967,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850476220,1.32182252,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850476619,2.30958967,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850476924,1.32182252,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850477120,0.98776715,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850477522,1.32182252,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850477718,1.92676715,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850477918,1.32191428,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850478524,1.32191428,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850478723,1.92676715,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850479125,1.32192221,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850479325,1.32192221,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850479526,1.32192221,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850479727,1.32192221,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850479923,1.32192221,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850480121,1.32192221,636.98,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850480319,1.32192221,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850480521,1.32192221,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850480825,1.32192221,636.98,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850481025,1.32192221,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850481226,1.32192221,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850481425,1.32192221,636.98,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850481622,3.43709199,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850481826,0.98776715,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850481827,1.32192221,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850482027,1.32192221,636.98,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850482228,2.1152234,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850482229,0.98776715,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850482529,1.32192221,636.98,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850482727,1.32204341,636.98,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850483227,1.32204341,636.97,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850483429,1.32204341,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850483730,1.32204341,636.98,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850483928,3.43731287,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850484129,3.43731287,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850484327,1.32204341,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850484527,1.32204341,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850485028,1.32204341,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850485230,1.32204341,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850485823,1.32204341,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850486022,1.32204341,636.98,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850486224,3.4374202,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850486530,3.4374202,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850486730,3.4374202,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850487029,1.32204341,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850487226,1.32204341,636.98,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850487930,1.32204341,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850488231,1.32204341,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850488529,1.32204341,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850488729,1.32204341,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850488923,1.32204341,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850489123,1.32204341,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850489326,1.32204341,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850489526,3.43749314,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850489828,3.43749314,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850490131,1.32204341,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850490330,1.32204341,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850490527,1.32219681,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850490727,1.32219681,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850490925,0.97231861,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850491127,0.97231861,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850492631,2.29451542,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850492929,1.32219681,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850493129,0.97231861,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850493333,0.939,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850494629,3.4377821,637.12,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850494824,3.4377821,637.11,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850495023,3.4377821,637.1,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850495231,3.4377821,637.09,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850495432,3.4377821,637.08,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850495632,3.4377821,637.07,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850495830,3.4377821,637.06,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850496031,3.4377821,637.05,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850496326,3.43787367,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850496531,1.32219681,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850496730,1.32219681,637.06,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850497030,1.32219681,637.05,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850497226,1.32219681,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850497425,2.27906076,637.06,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850497625,1.32219681,637.05,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850497825,1.32219681,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850498028,1.32219681,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850498229,1.32219681,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850498432,1.32219681,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850498630,1.32219681,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850498831,1.32219681,637.05,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850499035,1.32219681,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850499228,1.32219681,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850499431,1.32219681,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850499632,1.32219681,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850499832,2.27906076,637.05,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850500031,1.32219681,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850500235,1.32219681,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850500435,1.32219681,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850500734,1.32219681,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850500931,1.32219681,637.05,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850501133,1.32219681,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850501329,1.32219681,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850501530,1.32219681,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850501733,1.32219681,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850501935,0.95686395,637.06,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850502132,1.32232151,637.05,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850502337,1.32232151,637.04,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850502532,1.32232151,637.03,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850502734,1.32232151,637.02,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850503038,1.32232151,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850503237,1.32232151,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850503438,1.32232151,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850503639,1.32232151,636.98,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850503938,1.32232151,636.97,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850504239,1.32253789,637.01,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850504439,1.32253789,637.0,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850504637,1.32253789,636.99,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850504838,1.32253789,636.98,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850505034,1.32253789,636.97,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850505236,1.32253789,636.96,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850505435,1.32253789,636.95,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850505635,1.32253789,636.96,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850505835,1.32253789,636.95,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850506035,1.32253789,636.96,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850507140,1.13,636.97,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850508938,1.32253789,636.96,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850509138,1.32253789,636.95,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850509334,1.32253789,636.94,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850509535,1.32253789,636.93,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850509739,1.32253789,636.92,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850509934,1.32253789,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850510139,1.32253789,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850510339,1.32253789,636.94,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850510540,1.32253789,636.93,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850510741,1.32253789,636.92,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850511040,1.32253789,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850511238,1.32253789,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850511438,1.32253789,636.93,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850511637,1.32253789,636.92,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850511843,1.32253789,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850512037,1.32253789,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850512243,1.32253789,636.95,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850512542,1.32253789,636.94,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850512742,1.32253789,636.93,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850513043,1.32253789,636.92,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850513243,1.32253789,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850513444,1.32253789,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850513643,1.32253789,636.89,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850513839,1.32253789,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850514045,1.32253789,636.89,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850514339,1.32253789,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850514543,1.313,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850515045,2.63553789,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850515240,1.32253789,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850515443,1.313,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850516739,2.63553789,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850516947,1.32253789,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850517142,1.313,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850518046,2.63553789,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850518243,1.32253789,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850519143,1.313,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850519542,2.63553789,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850519744,1.32253789,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850519945,1.313,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850520343,2.63553789,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850520547,1.32253789,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850520847,1.313,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850521743,2.63553789,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850521944,1.32253789,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850522150,1.313,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850522351,1.32253789,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850522748,1.313,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850523147,2.63553789,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850523351,1.32253789,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850523551,1.313,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850523951,2.63619003,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850524151,1.32319003,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850524344,1.313,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850524748,2.63619003,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850524954,1.32319003,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850525558,1.313,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850525952,2.63623503,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850526157,1.32323503,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850527651,1.32325348,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850527853,1.313,636.91,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850535364,1.32337691,636.9,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850535569,1.32337691,636.89,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850535764,1.32337691,636.88,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850536470,1.32337691,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850536670,1.32337691,636.88,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850536871,1.32337691,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850537170,1.32337691,636.88,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850537371,1.32337691,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850537571,1.32337691,636.88,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850537768,1.32337691,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850537967,1.32337691,636.88,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850538168,1.32337691,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850538367,1.32337691,636.88,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850538573,1.32337691,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850538772,1.32337691,636.88,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850538974,1.32337691,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850539170,1.32337691,636.88,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850539369,1.104,636.89,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850539771,1.32342276,636.88,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850539967,1.32342203,636.88,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850540870,1.408,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850550881,1.3233056,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850551181,1.408,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850551378,2.7313056,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850551577,1.3233056,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850553085,1.408,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850553288,2.7313056,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850553487,1.3233056,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850553683,1.408,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850553883,1.3233056,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850554289,1.408,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850554589,2.731331,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850554790,1.323331,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850556385,1.32339322,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850556691,1.32339322,636.85,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850556887,1.32339322,636.84,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850557087,1.32339322,636.83,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850557286,1.32339322,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850557488,1.32339322,636.85,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850557786,1.32339322,636.84,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850557992,1.32339322,636.85,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850558190,0.95772576,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850558893,1.32339322,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850559292,1.32339322,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850559488,1.32350757,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850559691,1.32350757,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850559890,1.32350757,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850560088,1.32350757,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850560394,1.32358695,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850560587,1.32358695,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850560788,1.32358695,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850560990,1.32358695,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850561193,1.32358695,636.85,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850561389,1.32358695,636.87,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850561591,1.32358695,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850561791,1.018,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850561995,1.32358695,636.85,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850562197,1.32365053,636.85,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850562392,1.018,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850562598,1.32365053,636.85,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850563396,1.32365053,636.84,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850563599,1.32365053,636.85,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850564398,1.32379219,636.84,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850564698,1.32379219,636.85,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850564898,1.32379219,636.84,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850565098,1.32379219,636.85,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850565296,1.32379219,636.84,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850565500,1.32379219,636.85,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850565696,1.018,636.86,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850565697,1.32379219,636.84,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850565897,1.32379219,636.85,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850566297,1.32379219,636.84,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850566494,1.32379219,636.83,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850566696,1.32379219,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850566900,1.32379219,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850567097,1.32379219,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850567297,1.379,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850567298,1.32379219,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850567498,1.32379219,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850567700,1.32379219,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850567902,1.32379219,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850568103,1.32379219,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850568402,1.32405597,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850568605,1.379,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850568902,1.32413262,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850569102,1.32413262,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850569300,1.32413262,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850569502,1.379,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850569702,1.32409461,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850569902,1.379,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850570103,1.32409256,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850570304,1.32409066,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850570601,1.32409066,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850570805,1.32409066,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850571006,1.32409066,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850571200,1.379,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850571403,1.32407527,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850571605,1.32407527,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850571905,1.32407527,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850572105,1.32407527,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850572305,1.379,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850572306,1.32407527,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850572500,1.32407527,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850572698,1.32407527,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850572903,1.32407527,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850573202,1.32407527,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850574108,1.32404857,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850574310,1.379,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850574311,1.32404857,636.79,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850574507,1.32404857,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850574704,1.379,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850574705,1.32404857,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850574904,1.32404857,636.79,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850575107,1.32404857,636.78,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850575304,1.32404857,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850575506,1.32404857,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850575708,1.32404857,636.79,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850575910,1.32404857,636.78,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850576106,1.32404857,636.77,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850576306,1.32404857,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850576503,1.32404857,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850576706,1.32404857,636.79,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850576905,3.49716025,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850576906,1.32404857,636.78,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850577106,1.32404857,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850577908,1.379,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850578508,2.68718081,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850578811,1.30818081,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850579113,1.379,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850584318,2.68682519,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850584612,1.30782519,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850585316,1.379,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850586819,2.418,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850587117,1.30771967,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850588417,1.039,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850591419,1.307679,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850591817,1.30779137,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850593123,1.039,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850595225,2.34679137,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850595530,1.039,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850601828,3.024,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850603337,1.29241342,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850603535,3.024,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850603734,1.29241235,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850606433,3.024,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850606632,1.29248311,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850610338,3.024,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850610531,1.2926401,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850612436,1.29276585,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850616242,1.985,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850619044,3.518,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850619345,1.2931614,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850620147,3.518,636.82,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850620346,1.29320032,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850622246,1.29325515,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850622748,1.29325515,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850622948,1.29325515,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850623247,1.29325515,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850623647,1.29325515,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850624846,1.29325515,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850625044,1.29325515,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850625248,1.29325515,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850625449,1.29325515,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850625649,1.29325515,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850625950,1.29325515,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850626252,1.29325515,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850626458,1.29325515,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850630050,1.29357926,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850633159,1.29357926,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850633457,2.2370022,636.81,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850633658,1.29357926,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850633857,1.29357926,636.79,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850634059,1.29400702,636.78,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850634251,1.29400702,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850634455,1.29400702,636.79,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850634651,1.29400702,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850634858,1.29400702,636.79,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850635056,1.29400702,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850635359,1.29400702,636.79,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850635658,1.29400702,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850635857,1.29400702,636.79,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850636052,1.29400702,636.78,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850636251,1.29400702,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850636455,1.29400702,636.79,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850636655,1.29400702,636.78,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850636857,1.29400702,636.8,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850637058,1.29400702,636.79,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850637258,1.29400702,636.78,636.28,1.67532702]
["bitfinex-derivatives","BNBF0:USTF0",1742850637463,2.23742996,636.77,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850637761,3.36480446,636.76,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850637966,3.36480446,636.75,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850638265,3.36480446,636.74,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850638460,3.36480446,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850638665,3.36480446,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850638965,3.36480446,636.71,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850639169,3.36480446,636.7,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850639365,3.36480446,636.69,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850639562,3.36480446,636.68,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850639763,3.36480446,636.67,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850639964,3.36480446,636.66,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850640163,1.29400702,636.65,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850640364,1.29400702,636.66,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850640564,1.29400702,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850640764,1.29400702,636.71,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850640960,1.29400702,636.7,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850641164,1.29400702,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850641365,1.29400702,636.71,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850641570,1.29400702,636.7,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850641767,0.27345484,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850642066,1.29076738,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850642267,1.29076738,636.71,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850642568,1.29076738,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850642761,1.29076738,636.71,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850642966,1.29076738,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850643162,0.27345484,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850643661,4.29941813,636.8,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850643968,0.27343873,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850645166,2.50672636,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850645364,1.28986469,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850645572,1.21686167,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850646368,0.27343873,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850646568,3.3536482,636.75,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850646864,0.27344625,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850647064,3.62709445,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850647268,3.3536482,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850647469,3.3536482,636.71,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850647665,1.28986469,636.7,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850647869,0.94342294,636.7,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850648366,0.27344625,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850649572,2.23328763,636.78,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850649774,0.94342294,636.78,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850650175,1.142,636.79,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850650874,0.27344088,636.78,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850651772,3.62482188,636.78,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850652174,2.23328763,636.77,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850652373,0.94342294,636.77,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850652574,2.23328763,636.77,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850652775,1.28986469,636.76,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850653074,0.27344302,636.76,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850653271,1.21686596,636.76,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850653670,2.50392717,636.76,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850653870,1.21686596,636.76,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850654871,0.27344302,636.76,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850655071,1.354,636.75,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850655775,2.64106121,636.75,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850655972,1.354,636.75,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850656180,0.94342294,636.74,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850656575,2.23048415,636.74,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850658876,0.27344625,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850661678,2.23048415,636.74,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850662776,0.27344625,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850664176,1.011,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850664777,1.95442294,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850665285,1.011,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850665477,2.29713097,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850665874,0.94342294,636.71,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850667774,1.011,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850668178,2.29713097,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850668374,1.94870855,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850668881,1.011,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850685291,0.93848677,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850686294,2.22611133,636.74,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850687693,1.28849145,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850687890,2.22697822,636.74,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850689296,1.482,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850689500,4.83207777,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850689798,1.28849145,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850690598,2.22697822,636.72,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850693401,1.28849145,636.71,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850694194,1.28849145,636.7,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850694400,1.28849145,636.69,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850694601,3.35098032,636.71,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850694801,3.35098032,636.7,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850695001,3.35098032,636.69,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850695202,3.35098032,636.68,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850695404,3.35098032,636.67,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850695601,1.28849145,636.66,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850695803,1.28849145,636.69,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850695999,1.28849145,636.68,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850696303,1.482,636.73,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850696304,1.28849145,636.67,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850696498,1.28849145,636.66,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850696699,1.28849145,636.65,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850696901,1.28849145,636.64,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850697098,1.28849145,636.63,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850697301,1.28849145,636.62,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850697501,1.28849145,636.61,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850697702,1.28849145,636.6,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850697899,1.28849145,636.59,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850698104,1.28849145,636.58,636.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1742850698405,1.29336295,636.57,635.9,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1742850698607,1.29336295,636.6,635.9,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1742850698801,1.29336295,636.59,635.9,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1742850699002,1.29336295,636.58,635.9,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1742850699206,1.29336295,636.57,635.9,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1742850699407,3.36274368,636.68,635.9,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1742850699607,3.36274368,636.67,635.9,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1742850699807,3.36274368,636.66,635.9,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1742850700009,3.36274368,636.65,635.9,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1742850700207,3.36274368,636.64,635.9,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1742850700407,3.36274368,636.63,635.9,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1742850700607,3.36274368,636.62,635.9,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1742850700808,3.36274368,636.61,635.9,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1742850701111,3.36274368,636.6,635.9,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1742850701309,1.29336295,636.59,635.78,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850701514,1.29343843,636.58,635.78,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850701810,1.29343843,636.57,635.81,0.27352147]
["bitfinex-derivatives","BNBF0:USTF0",1742850702111,1.29343843,636.56,635.81,0.27352147]
["bitfinex-derivatives","BNBF0:USTF0",1742850702410,1.29343843,636.55,635.81,0.27352147]
["bitfinex-derivatives","BNBF0:USTF0",1742850702611,1.29343843,636.54,635.81,0.27352147]
["bitfinex-derivatives","BNBF0:USTF0",1742850702809,1.29343843,636.53,635.81,0.27352147]
["bitfinex-derivatives","BNBF0:USTF0",1742850703009,2.67743843,636.52,635.81,0.27352147]
["bitfinex-derivatives","BNBF0:USTF0",1742850703308,1.29343843,636.51,635.81,0.27352147]
["bitfinex-derivatives","BNBF0:USTF0",1742850703507,1.29343843,636.5,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850703714,1.29343843,636.49,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850703910,1.29343843,636.5,635.81,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1742850704110,1.29343843,636.49,635.81,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1742850704312,0.954,636.49,635.81,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1742850704512,2.24743843,636.49,635.81,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1742850704713,1.29343843,636.48,635.81,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1742850704913,0.954,636.49,635.81,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1742850705115,2.24743843,636.49,635.81,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1742850705314,1.29343843,636.48,635.81,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1742850705515,0.954,636.49,635.81,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1742850705916,2.24743843,636.49,635.81,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1742850706116,1.29343843,636.48,635.81,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1742850706311,0.954,636.49,635.81,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1742850706517,0.954,636.49,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850706717,2.24743843,636.49,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850707018,1.29343843,636.48,635.81,0.2735333]
["bitfinex-derivatives","BNBF0:USTF0",1742850707217,1.8969368,636.49,635.81,0.2735333]
["bitfinex-derivatives","BNBF0:USTF0",1742850707512,0.954,636.49,635.81,0.2735333]
["bitfinex-derivatives","BNBF0:USTF0",1742850707717,2.24712132,636.49,635.81,0.2735333]
["bitfinex-derivatives","BNBF0:USTF0",1742850708016,1.29312132,636.48,635.81,0.2735333]
["bitfinex-derivatives","BNBF0:USTF0",1742850708211,1.8969368,636.49,635.81,0.2735333]
["bitfinex-derivatives","BNBF0:USTF0",1742850708418,0.9429368,636.48,635.81,0.2735333]
["bitfinex-derivatives","BNBF0:USTF0",1742850709020,0.954,636.49,635.81,0.2735333]
["bitfinex-derivatives","BNBF0:USTF0",1742850709224,1.472,636.47,635.81,0.2735333]
["bitfinex-derivatives","BNBF0:USTF0",1742850709618,1.472,636.47,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850709819,1.472,636.47,635.78,1.7655419]
["bitfinex-derivatives","BNBF0:USTF0",1742850712724,1.472,636.47,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850713925,1.472,636.47,635.78,1.7655419]
["bitfinex-derivatives","BNBF0:USTF0",1742850718529,1.472,636.47,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850719927,1.472,636.47,635.78,1.7655419]
["bitfinex-derivatives","BNBF0:USTF0",1742850721024,1.475,636.46,635.78,1.7655419]
["bitfinex-derivatives","BNBF0:USTF0",1742850721624,1.475,636.46,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850722931,1.475,636.46,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850724631,1.475,636.46,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850726035,1.475,636.46,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850730534,1.475,636.46,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850731730,1.475,636.46,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850736639,1.475,636.46,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850737838,1.475,636.46,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850739535,1.475,636.46,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850739940,1.475,636.46,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850742643,1.475,636.46,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850742844,1.475,636.46,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850745549,1.475,636.46,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850745946,1.475,636.46,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850747247,3.36092597,636.58,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850747544,3.36092597,636.57,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850747748,3.36092597,636.56,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850747950,1.29266383,636.55,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850748144,0.94252602,636.56,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850748744,1.29266383,636.55,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850748947,0.94252602,636.63,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850749150,1.29266383,636.62,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850749451,2.76666383,636.61,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850749647,3.36103776,636.6,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850749843,3.36103776,636.59,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850750048,3.36103776,636.58,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850750250,3.36103776,636.57,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850750448,1.29266383,636.56,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850750648,1.29266383,636.55,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850750844,1.29266383,636.56,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850751050,1.29266383,636.55,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850751250,1.29266383,636.54,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850751447,1.29266383,636.58,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850751643,1.29266383,636.57,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850751847,0.94252602,636.59,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850751848,1.29300579,636.56,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850752152,1.29300579,636.55,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850752346,1.29300579,636.54,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850752548,1.29300579,636.58,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850752748,1.29300579,636.57,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850752944,1.29300579,636.56,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850753148,1.29300579,636.55,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850753345,1.29300579,636.54,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850753549,0.94252602,636.59,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850753550,1.29300579,636.53,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850753748,0.94252602,636.59,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850753945,1.29318842,636.58,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850754150,1.29318842,636.57,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850754346,1.29318842,636.56,635.78,1.76553437]
["bitfinex-derivatives","BNBF0:USTF0",1742850754547,1.29318842,636.55,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850754753,1.29318842,636.54,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850755053,1.29318842,636.53,635.78,1.76553222]
["bitfinex-derivatives","BNBF0:USTF0",1742850755350,1.29318842,636.52,635.78,1.76553222]
["bitfinex-derivatives","BNBF0:USTF0",1742850755551,2.23571444,636.58,635.78,1.76553222]
["bitfinex-derivatives","BNBF0:USTF0",1742850755747,0.94252602,636.58,635.78,1.76553222]
["bitfinex-derivatives","BNBF0:USTF0",1742850755954,1.29342759,636.57,635.78,1.76553222]
["bitfinex-derivatives","BNBF0:USTF0",1742850756254,1.29342759,636.56,635.78,1.76553222]
["bitfinex-derivatives","BNBF0:USTF0",1742850756549,1.29342759,636.55,635.78,1.76553222]
["bitfinex-derivatives","BNBF0:USTF0",1742850756750,1.29342759,636.54,635.78,1.76553222]
["bitfinex-derivatives","BNBF0:USTF0",1742850756952,1.29342759,636.53,635.78,1.76553222]
["bitfinex-derivatives","BNBF0:USTF0",1742850757251,1.29342759,636.52,635.78,1.76553222]
["bitfinex-derivatives","BNBF0:USTF0",1742850757450,1.29342759,636.51,635.78,1.76553222]
["bitfinex-derivatives","BNBF0:USTF0",1742850757648,1.29342759,636.5,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850757853,1.29342759,636.57,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850758053,1.29342759,636.56,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850758354,1.29342759,636.55,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850758553,1.29342759,636.54,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850758754,1.29342759,636.53,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850758955,1.29342759,636.52,635.78,1.7655333]
["bitfinex-derivatives","BNBF0:USTF0",1742850759254,1.29342759,636.51,635.78,1.7655333]
["bitfinex-derivatives","BNBF0:USTF0",1742850759455,1.29342759,636.5,635.78,1.7655333]
["bitfinex-derivatives","BNBF0:USTF0",1742850759753,1.29342759,636.49,635.78,1.7655333]
["bitfinex-derivatives","BNBF0:USTF0",1742850759949,1.29416637,636.48,635.78,1.7655333]
["bitfinex-derivatives","BNBF0:USTF0",1742850760155,1.29416637,636.58,635.78,1.7655333]
["bitfinex-derivatives","BNBF0:USTF0",1742850760349,2.23669239,636.57,635.78,1.7655333]
["bitfinex-derivatives","BNBF0:USTF0",1742850760555,1.29416637,636.56,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850760749,1.29416637,636.55,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850760955,1.29416637,636.54,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850761156,1.29416637,636.53,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850761353,1.29416637,636.52,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850761553,1.29416637,636.51,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850761753,1.29416637,636.5,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850761953,1.29416637,636.49,635.78,1.76553652]
["bitfinex-derivatives","BNBF0:USTF0",1742850762151,1.29484031,636.48,635.78,1.76553652]
["bitfinex-derivatives","BNBF0:USTF0",1742850762456,1.29484031,636.47,635.78,1.76553652]
["bitfinex-derivatives","BNBF0:USTF0",1742850762651,3.3665848,636.57,635.78,1.76553652]
["bitfinex-derivatives","BNBF0:USTF0",1742850762855,3.3665848,636.56,635.78,1.76553652]
["bitfinex-derivatives","BNBF0:USTF0",1742850763057,3.3665848,636.55,635.78,1.76553652]
["bitfinex-derivatives","BNBF0:USTF0",1742850763256,3.3665848,636.54,635.78,1.76553652]
["bitfinex-derivatives","BNBF0:USTF0",1742850763452,1.29484031,636.53,635.78,1.76553652]
["bitfinex-derivatives","BNBF0:USTF0",1742850763757,1.29484031,636.52,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850763950,1.29484031,636.51,635.78,1.76553545]
["bitfinex-derivatives","BNBF0:USTF0",1742850764155,1.053,636.61,635.78,1.76553545]
["bitfinex-derivatives","BNBF0:USTF0",1742850764156,1.29484031,636.5,635.78,1.76553545]
["bitfinex-derivatives","BNBF0:USTF0",1742850764357,1.29484031,636.49,635.78,1.76553545]
["bitfinex-derivatives","BNBF0:USTF0",1742850764566,1.29484031,636.48,635.78,1.76553545]
["bitfinex-derivatives","BNBF0:USTF0",1742850764752,1.29484031,636.47,635.78,1.76553545]
["bitfinex-derivatives","BNBF0:USTF0",1742850764955,1.29484031,636.46,635.78,1.76553545]
["bitfinex-derivatives","BNBF0:USTF0",1742850766558,1.29484031,636.46,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850767059,1.392,636.47,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850768354,1.29484031,636.46,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850768553,1.29484031,636.45,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850768854,1.29484031,636.44,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850769060,1.29484031,636.46,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850769365,1.392,636.47,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850769366,1.29484031,636.45,635.78,1.76554297]
["bitfinex-derivatives","BNBF0:USTF0",1742850769655,1.29484031,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850769861,1.29484031,636.45,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850770057,1.29484031,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850770254,1.29484031,636.45,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850770453,1.29484031,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850770659,1.29484031,636.45,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850770861,1.29484031,636.44,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850771060,1.29484031,636.45,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850771361,1.29484031,636.44,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850771562,1.29484031,636.46,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850771762,1.29484031,636.45,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850771963,1.29484031,636.44,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850772163,1.29484031,636.46,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850772466,1.29482156,636.45,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850772665,1.29482156,636.46,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850772862,1.29482156,636.45,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850773063,1.29482156,636.46,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850773258,1.29482156,636.45,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850773464,1.29482156,636.46,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850773663,1.29482156,636.45,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850773964,1.29482156,636.46,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850774165,1.29482156,636.45,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850774359,1.29481999,636.44,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850774561,2.23896128,636.46,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850774758,1.29481999,636.45,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850775665,1.29481999,636.46,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850775864,1.29481999,636.45,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850776165,1.392,636.47,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850776166,1.29481999,636.44,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850776458,1.29481999,636.46,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850776663,1.392,636.47,635.78,1.76554405]
["bitfinex-derivatives","BNBF0:USTF0",1742850778663,1.392,636.47,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850779059,1.392,636.47,635.78,1.7655376]
["bitfinex-derivatives","BNBF0:USTF0",1742850781559,1.392,636.47,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850781960,1.392,636.47,635.78,1.7655376]
["bitfinex-derivatives","BNBF0:USTF0",1742850783662,1.29478783,636.46,635.78,1.7655376]
["bitfinex-derivatives","BNBF0:USTF0",1742850783865,1.392,636.47,635.78,1.7655376]
["bitfinex-derivatives","BNBF0:USTF0",1742850784062,1.29478783,636.55,635.78,1.7655376]
["bitfinex-derivatives","BNBF0:USTF0",1742850784266,1.29478783,636.54,635.78,1.7655376]
["bitfinex-derivatives","BNBF0:USTF0",1742850784471,1.29478783,636.53,635.78,1.7655376]
["bitfinex-derivatives","BNBF0:USTF0",1742850784668,0.94413885,636.53,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850784868,1.29481394,636.52,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850785066,1.29481394,636.51,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850785270,1.29481394,636.5,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850785569,1.29481394,636.49,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850785770,1.29481394,636.48,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850785965,1.29481394,636.47,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850786168,1.29481394,636.46,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850786463,1.29481394,636.45,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850786667,1.29481394,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850786867,1.29481394,636.43,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850787069,1.29481394,636.42,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850787372,1.29481394,636.46,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850787570,1.29481394,636.45,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850787770,1.29481394,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850788072,1.29481394,636.43,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850788263,0.94413885,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850788468,1.29439938,636.43,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850788866,0.94413885,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850789175,1.29439736,636.43,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850789668,0.94413885,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850789983,1.29439322,636.43,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850790183,2.23853207,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850790385,1.29439322,636.43,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850790977,2.23853207,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850791885,1.29427065,636.43,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850792085,1.29427065,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850792286,1.306,636.45,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850796083,2.2497376,636.45,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850796283,1.29427065,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850796992,1.306,636.45,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850797187,1.058,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850798290,2.35165213,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850798488,1.29365213,636.43,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850798689,2.35165213,636.44,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850799293,1.29365213,636.43,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850799689,0.94325737,636.43,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850802295,1.29348102,636.42,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850802993,1.29348102,636.41,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850803297,1.29348102,636.42,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850803496,1.29348102,636.41,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850803696,1.29348102,636.4,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850803896,1.29348102,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850804096,1.29348102,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850804394,1.29348102,636.42,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850804591,1.29348102,636.41,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850804796,1.29348102,636.4,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850804991,1.29348102,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850805197,1.29348102,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850805492,1.29348102,636.42,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850805698,1.29348102,636.41,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850805897,1.29348102,636.4,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850806098,1.29348102,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850806299,1.29348102,636.4,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850806498,1.29348102,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850806703,1.29348102,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850806896,1.364,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850807603,2.30725737,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850807902,1.29348102,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850808103,2.30725737,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850808303,1.29250067,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850808697,1.364,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850809504,2.30725737,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850809698,1.29250067,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850810500,1.364,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850812201,2.65650067,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850812598,1.201,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850812803,2.49350067,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850814405,1.29169408,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850814603,2.49269408,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850816399,1.29154162,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850816599,2.49254162,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850825510,0.94163931,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850825807,2.23318093,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850826008,0.94163931,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850826206,2.23318093,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850826412,1.29154162,636.36,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850826906,0.94163931,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850828809,2.23251277,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850829011,1.29087346,636.36,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850829612,1.29073986,636.36,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850829813,0.94163931,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850830008,2.23237917,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850830211,1.29073986,636.36,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850830614,0.94163931,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850834016,2.23206763,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850834219,1.29042832,636.36,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850834918,0.27360857,636.41,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850835119,0.94093848,636.36,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850835717,1.29028911,636.42,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850835916,3.35475169,636.42,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850836121,3.35475169,636.41,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850836323,3.35475169,636.4,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850836517,1.29028911,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850836719,0.94093848,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850837320,0.27360534,636.41,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850837321,3.62825194,636.41,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850837523,1.29028911,636.4,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850837718,4.7706466,636.4,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850837923,3.3546466,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850838123,3.3546466,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850838325,1.29028911,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850838727,0.94093848,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850839025,2.2311887,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850839222,1.29025022,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850839424,3.35473918,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850839621,1.29025022,636.36,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850839926,0.94093848,636.36,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850840724,2.2311887,636.36,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850840925,1.29025022,636.35,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850841225,1.29041051,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850841425,0.94093848,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850841426,1.29041051,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850841622,2.23134899,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850841925,1.56403951,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850842426,3.62876786,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850842621,1.29041051,636.36,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850842827,0.94093848,636.36,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850843424,1.21456748,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850843823,1.29041051,636.36,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850844220,0.273629,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850844618,2.23134899,636.39,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850844823,1.29041051,636.38,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850845025,0.273629,636.36,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850845225,1.56429868,636.36,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850845422,1.29066968,636.35,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850845627,1.29066968,636.34,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850845822,1.29066968,636.33,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850846029,1.29066968,636.32,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850846225,1.29066968,636.31,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850846422,1.29066968,636.3,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850846625,1.29066968,636.29,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850846825,3.35574118,636.3,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850847028,3.35560259,636.29,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850847224,1.29066968,636.28,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850847427,1.29066968,636.29,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850847621,1.29066968,636.28,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850847821,1.29066968,636.29,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850848026,1.29066968,636.28,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850848226,0.94093848,636.37,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850848227,3.35531564,636.35,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850848430,1.055,636.27,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850849922,2.34566968,636.27,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850850124,1.29066968,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850850325,0.94093848,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850851028,1.055,636.27,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850851425,1.29066968,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850851621,2.34566968,636.27,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850851823,1.56433849,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850852027,0.27366881,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850852327,1.21460729,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850852528,2.50527697,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850853329,1.2894803,636.25,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850853523,2.50408759,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850853724,2.23041878,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850854024,0.94093848,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850854223,1.055,636.27,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850854831,0.27366881,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850856627,1.2894803,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850856827,1.99593848,636.27,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850857031,1.2894803,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850857328,3.35263814,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850857634,3.35263814,636.25,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850857832,3.35263814,636.24,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850858033,3.35263814,636.23,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850858228,1.2894803,636.22,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850858432,1.2894803,636.24,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850858829,3.35191704,636.24,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850859032,1.2894803,636.23,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850859235,0.27366989,636.25,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850859437,0.94093848,636.23,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850860232,1.2894803,636.24,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850860433,0.94093848,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850860834,0.27366989,636.25,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850862739,1.28900073,636.25,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850862934,0.94093848,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850863130,2.22993921,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850863335,1.28900073,636.25,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850863736,0.94093848,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850863931,0.27367957,636.24,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850865735,1.055,636.27,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850865939,1.28874602,636.26,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850866140,1.28874602,636.25,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850866341,0.978,636.25,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850866640,2.26674602,636.25,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850866941,2.50336838,636.24,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850868744,2.2296845,636.24,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850868943,1.56243098,636.23,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850869142,0.27368496,636.23,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850869941,1.28874602,636.22,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850870141,1.28874602,636.21,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850870337,1.28874602,636.2,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850870544,1.28874602,636.22,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850870741,0.27368496,636.23,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850870742,1.28874602,636.21,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850870942,1.28874602,636.2,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850871139,1.28874602,636.22,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850871342,1.28874602,636.21,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850871643,1.28813668,636.2,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850871840,1.28813668,636.22,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850872142,0.94093848,636.23,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850872143,1.28813668,636.21,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850872345,1.28813668,636.22,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850872542,1.28813668,636.21,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850872744,1.28813668,636.22,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850872946,0.27371832,636.2,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850873846,1.32771832,636.2,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850874647,1.054,636.2,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850875049,0.2737194,636.19,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850875641,1.21465788,636.19,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850875842,2.50279456,636.19,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850877246,0.28891474,636.18,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850877949,0.27372478,636.17,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850878445,0.28891547,636.16,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850879544,0.27372478,636.17,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850879847,1.28813668,636.16,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850880043,0.27372478,636.17,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850880645,2.22907516,636.19,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850881146,1.28813668,636.18,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850881350,2.22907516,636.19,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850881849,0.27372693,636.18,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850883851,2.22907516,636.19,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850884746,1.28813668,636.18,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850885046,1.56277999,636.15,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850885346,1.57709614,636.14,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850885550,1.57709614,636.13,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850885746,3.34915538,636.14,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850885948,3.34748383,636.13,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850886149,4.28842231,636.12,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850886451,3.34748383,636.11,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850886650,3.34748383,636.1,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850886854,3.34748383,636.09,635.78,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1742850887146,4.28842231,636.08,634.9,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850887371,3.34748383,636.07,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742850887551,3.34748383,636.06,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742850887747,3.34748383,636.05,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742850887946,3.34701272,636.04,634.92,0.27383678]
["bitfinex-derivatives","BNBF0:USTF0",1742850888146,3.34701272,636.03,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742850888352,1.28731258,636.02,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742850888553,0.94093848,636.03,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742850888749,0.27383678,636.06,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742850889853,0.27383678,636.06,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850892554,1.28731258,636.05,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850892754,1.28731258,636.04,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850892954,1.28731258,636.05,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850893147,1.28731258,636.04,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850893349,1.28731258,636.05,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850894053,0.27383678,636.06,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850894249,1.28702666,636.05,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850894948,1.469,636.04,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850895353,1.60147723,636.03,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850895547,1.60148218,636.02,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850895750,1.28702666,636.01,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850895956,1.28702666,636.0,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850896155,1.28702666,635.99,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850896356,1.28702666,635.98,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850896556,1.28702666,635.97,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850896758,1.28702666,635.96,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850896954,1.28702666,635.95,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850897155,3.34626931,635.96,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850899966,0.2739133,635.86,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850901563,0.94093848,635.99,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850901758,0.27389713,635.85,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850901959,3.34319443,636.01,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850902162,1.28584401,636.01,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850902361,1.28602295,636.01,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850903066,0.27389605,636.0,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850904667,1.28602295,636.01,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850905861,0.27388959,636.0,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850907769,1.28602295,636.01,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850907969,1.28602295,636.0,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850908171,3.34365967,636.01,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850908470,3.34286093,636.0,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850908670,3.34286093,635.99,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850908871,3.34286093,635.98,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850909072,3.34286093,635.97,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850909268,3.34286093,635.96,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850909468,0.27389066,635.99,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850910671,0.94093848,636.0,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850911468,0.94093848,635.96,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850912072,1.28568031,635.98,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850912267,1.28584899,635.97,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850912472,1.28584899,635.98,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850912673,2.22678747,635.98,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850912869,1.28584899,635.97,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850913074,0.94093848,635.98,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850913270,0.27389066,635.99,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850913670,0.94093848,636.0,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850913874,4.59860138,636.02,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850914071,3.34320738,636.01,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850914268,1.2859564,636.0,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850914471,0.94093848,636.0,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850914669,2.22689488,636.0,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850914878,1.55981689,635.99,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850915072,0.27386049,635.99,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850916677,0.31445552,636.02,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850917879,0.27385726,636.01,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850919781,0.31445552,636.02,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850920278,1.60041192,636.02,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850920483,0.31445552,636.02,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850920884,0.27384433,636.01,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850922777,1.2859564,636.21,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850922982,1.2859564,636.22,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850923185,1.2859564,636.21,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850923481,1.594,636.21,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850923684,1.527,636.2,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850923884,5.14563938,636.2,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850924081,3.34483168,636.19,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850924278,4.28577016,636.18,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850924482,3.34483168,636.17,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850924685,3.34483168,636.16,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850924984,4.28577016,636.15,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850925186,3.34483168,636.14,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850925386,3.34483168,636.13,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850925583,4.28577016,636.12,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850925780,3.34483168,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850925984,0.94093848,636.12,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850925985,3.34483168,636.1,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850926178,3.34483168,636.09,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850926380,0.94093848,636.1,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850926785,1.28814974,636.18,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850926984,0.27381955,636.09,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850927187,3.34918933,636.18,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850927387,3.34918933,636.17,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850927586,3.34918933,636.16,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850927786,3.34918933,636.15,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850927986,0.94093848,636.18,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850927987,3.34918933,636.14,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850928187,3.34918933,636.13,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850928387,3.34918933,636.12,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850928590,4.29012781,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850928889,3.34918933,636.1,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850929189,4.29012781,636.09,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850929389,3.34918933,636.08,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850929589,3.34918933,636.07,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850929783,0.94093848,636.09,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850929784,3.34918933,636.06,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850929988,1.21476018,636.07,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850930490,0.2738217,636.07,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850931785,2.22959017,636.12,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850932892,0.27381739,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850934583,1.56262057,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850934784,0.27381739,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850934995,1.56262057,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850935193,3.62470566,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850935395,3.35088827,636.1,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850935597,3.35088827,636.09,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850935798,3.35088827,636.08,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850935993,1.28880318,636.07,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850936198,1.28880318,636.08,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850936494,2.33593299,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850936700,1.28880318,636.1,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850936894,0.94093848,636.1,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850937500,1.21475587,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850937697,1.28880318,636.12,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850937893,0.94093848,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850938098,5.75571601,636.13,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850938296,1.28880318,636.12,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850938800,2.22974166,636.12,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850939000,0.27380877,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850940799,2.22953189,636.12,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850941595,1.28859341,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850941800,4.29128135,636.12,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850941998,1.56240218,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850942193,1.21474725,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850942799,0.27380877,636.11,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850943698,1.464,636.13,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850944899,0.2738077,636.12,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850945899,1.21474618,636.12,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850946099,2.50312871,636.12,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850946302,1.21474618,636.12,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850946601,0.2738077,636.12,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850946798,1.464,636.13,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850947604,1.28778107,636.17,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850947800,0.27378185,636.15,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850952802,1.527,636.2,634.93,1.65799535]
["bitfinex-derivatives","BNBF0:USTF0",1742850954007,0.27376569,636.19,635.01,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850954310,2.64,636.2,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742850958313,2.64,636.2,635.03,1.65594575]
["bitfinex-derivatives","BNBF0:USTF0",1742850963221,4.176,636.2,635.03,1.65594575]
["bitfinex-derivatives","BNBF0:USTF0",1742850965925,4.176,636.2,635.03,2.82751073]
["bitfinex-derivatives","BNBF0:USTF0",1742850969426,4.176,636.2,635.07,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850969623,4.176,636.2,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742850974926,1.28789978,636.19,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742850976625,2.22742451,636.19,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742850977430,0.93952473,636.19,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742850977632,2.22789,636.19,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742850978051,0.27376462,636.18,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742850979733,2.22822285,636.19,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742850980133,0.27376462,636.17,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742850980430,0.93952473,636.19,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742850980935,2.22822285,636.19,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742850981139,4.29040074,636.19,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742850981334,3.35087601,636.18,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742850981535,0.93952473,636.19,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742850981740,4.29106462,636.19,635.11,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742850981941,3.35153989,636.18,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742850982135,3.35153989,636.17,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742850982339,1.2890538,636.16,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742850982539,1.2890538,636.17,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742850982735,0.93952473,636.18,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742850983746,1.2890538,636.34,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742850984045,1.57792526,636.33,635.13,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1742850984343,1.57792526,636.32,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850984534,1.2890538,636.31,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850984734,1.2890538,636.3,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850984939,0.93952473,636.36,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850985137,1.57818493,636.35,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850985339,2.22884824,636.34,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850985641,0.93952473,636.33,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850985836,1.28951522,636.32,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850986038,2.22903995,636.31,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850986238,1.28951522,636.3,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850986440,1.28951522,636.29,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850986642,1.28951522,636.28,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850986837,1.28951522,636.27,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850987037,1.28951522,636.26,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850987242,1.28951522,636.25,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850987439,1.28951522,636.24,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850987636,1.28951522,636.23,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850987840,1.28951522,636.22,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850988037,1.28951522,636.21,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850988240,1.28951522,636.2,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850988437,1.28951522,636.19,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850988739,1.28951522,636.18,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850988937,3.35273958,636.2,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850989141,4.29226431,636.19,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850989342,3.35273958,636.18,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850989642,4.49373958,636.17,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850989837,3.35273958,636.16,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850990038,3.35273958,636.15,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850990237,3.35273958,636.14,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850990443,3.35273958,636.13,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850990637,1.28951522,636.12,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850990840,1.28951522,636.13,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850991038,0.93952473,636.14,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850991238,0.93952473,636.15,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850991841,1.141,636.17,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850992740,4.14568958,636.17,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850992938,3.35382276,636.16,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850993143,4.29462141,636.15,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850993344,3.35382276,636.14,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850993544,3.35382276,636.13,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850993739,4.29462141,636.12,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850993940,1.2900563,636.11,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850994745,2.50463464,636.16,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850997744,2.23085495,636.16,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850997950,1.2900563,636.15,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850998151,3.62795933,636.15,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850998351,3.35416564,636.14,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850998649,3.35416564,636.13,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850998850,3.35416564,636.12,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850999150,2.23085495,636.11,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850999345,1.2900563,636.1,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742850999545,0.94079865,636.11,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742851000148,1.21459234,636.15,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742851000649,0.27379369,636.15,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742851000850,2.23085495,636.16,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742851001050,0.27378616,636.14,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742851001448,3.62832408,636.14,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742851001650,2.23085495,636.13,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851001846,1.2900563,636.12,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851002052,0.94079865,636.13,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851002653,0.27378616,636.14,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851003747,2.23085495,636.16,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851005046,0.27377862,636.15,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851006752,2.23085495,636.16,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851006955,1.2900563,636.15,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851007255,1.2900563,636.14,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851007455,1.2900563,636.13,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851007656,1.2900563,636.12,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851007956,1.2900563,636.11,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851008256,0.27379477,636.12,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851008653,1.56406573,636.12,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851008853,0.27379477,636.12,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851009757,3.3547045,636.14,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851009953,3.3547045,636.13,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851010158,3.3547045,636.12,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851010358,3.3547045,636.11,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851010559,1.29027096,636.1,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851010758,0.94079865,636.11,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851011059,0.27379693,636.1,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851011661,1.387,636.09,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851013161,0.27379908,636.08,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851014256,1.56407004,636.08,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851014662,2.50486869,636.08,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851015563,1.28996885,636.07,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851015965,3.2027675,636.08,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851016167,0.27380123,636.06,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851017568,1.56385812,636.06,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851017766,0.27380123,636.06,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851018469,1.5640647,636.06,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851018768,1.29026347,636.06,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851019664,0.94079865,636.07,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851020069,0.27380231,636.05,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851021871,2.23127752,636.07,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851022070,1.29047887,636.06,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851022274,0.94079865,636.07,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851022970,0.27380123,636.06,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851024772,2.23193728,636.07,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851024966,1.29113863,636.06,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851025273,0.27380123,636.05,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851028170,1.29165333,636.04,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851029277,1.29165333,636.03,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851029471,1.29165333,636.02,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851029677,1.29165333,636.04,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851029975,1.29165333,636.03,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851030172,1.29165333,636.02,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851030374,1.29165333,636.01,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851030572,1.29165333,636.0,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851030774,0.94079865,636.06,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851030971,0.972,636.08,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851030972,0.2738077,636.0,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851031377,1.29299514,635.99,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851032278,1.29299514,635.98,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851032479,1.29299514,635.97,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851032678,1.29299514,635.96,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851032879,1.29299514,635.95,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851033075,1.29299514,635.99,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851033280,1.29299514,635.98,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851033482,1.29299514,635.97,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851033781,1.29352266,635.96,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851033983,1.29352266,635.95,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851034177,1.29352266,635.94,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851034382,1.29352266,635.93,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851034681,2.23432131,635.97,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851034882,1.29352266,635.96,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851035082,1.29352266,635.95,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851035282,1.29352266,635.94,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851035475,1.29352266,635.93,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851035679,1.29352266,635.97,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851035881,1.29352266,635.96,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851036083,1.29352266,635.95,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851036384,1.29352266,635.94,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851036583,1.29352266,635.93,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851036776,1.29352266,635.97,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851036977,1.29352266,635.96,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851037282,1.29352266,635.95,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851037478,0.94079865,636.05,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851037678,1.29393764,636.04,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851037881,1.29393764,636.03,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851038080,1.29393764,636.02,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851038278,2.23473629,636.01,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851038481,1.29393764,636.0,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851038678,1.29393764,635.99,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851038882,1.29393764,635.98,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851039077,1.29393764,635.97,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851039282,1.29393764,635.96,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851039484,1.29393764,635.97,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851039681,1.29393764,635.96,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851039882,1.29410764,635.97,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851040085,1.29410764,635.96,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851040286,1.29410764,635.97,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851040486,1.29410764,635.96,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851040680,1.29410764,635.97,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851040884,1.29410764,635.96,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851041083,1.29410764,635.97,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851041284,1.29410764,635.96,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851041586,1.29410764,635.95,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851041786,1.355,635.95,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851042284,3.58990629,635.95,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851042485,1.29410764,635.94,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851042683,2.23490629,635.94,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851047093,1.29410764,635.93,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851047392,1.29410764,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851047591,1.29410764,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851047892,1.29410764,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851048087,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851048289,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851048489,1.29468914,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851048693,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851048993,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851049189,1.29468914,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851049395,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851049594,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851049793,1.29468914,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851049997,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851050197,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851050396,1.29468914,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851050597,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851050798,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851050999,1.29468914,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851051295,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851051499,0.94079865,635.93,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851051500,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851051700,1.29468914,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851051901,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851052201,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851052399,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851052597,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851052798,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851052998,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851053200,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851053501,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851053701,1.29468914,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851053898,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851054102,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851054303,1.29468914,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851054503,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851054701,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851054904,1.29468914,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851055102,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851055308,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851055503,1.29468914,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851055811,2.23548779,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851056003,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851056208,1.29468914,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851056404,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851056609,1.29468914,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851056807,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851057005,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851057210,1.29468914,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851057406,1.29468914,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851057605,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851057806,1.29468914,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851058005,0.94079865,635.93,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851058006,2.23548779,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851058211,1.29468914,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851058413,1.29478574,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851058711,1.29478574,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851058911,1.29478574,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851059207,1.29478574,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851059409,1.29478574,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851059610,1.29478574,635.92,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851059813,1.29478574,635.91,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851060111,1.29478574,635.9,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851060312,1.29478574,635.89,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851060505,1.347,635.89,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851061107,2.64187125,635.89,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851061307,1.29487125,635.88,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851062808,1.347,635.89,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851065415,1.454,635.88,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851065610,2.74887125,635.88,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851065813,1.29487125,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851066011,2.74887125,635.88,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851069814,1.29487125,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851070011,1.29487125,635.86,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851070218,1.29487125,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851070419,1.29487125,635.86,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851070615,1.29487125,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851070819,1.29487125,635.86,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851071012,1.29487125,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851071213,1.29487125,635.86,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851071417,1.29487125,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851071619,1.29487125,635.86,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851071820,1.29487125,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851072021,1.29487125,635.86,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851072320,1.29487125,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851072520,1.29487125,635.86,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851072719,1.2956225,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851073018,1.2956225,635.86,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851073219,1.2956225,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851073421,1.2956225,635.86,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851073718,1.2956225,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851073914,1.2956225,635.86,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851074115,1.454,635.88,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851074116,1.2956225,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851074321,2.7496225,635.88,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851074820,1.2956225,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851075223,1.2956225,635.86,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851075418,2.24057955,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851075614,1.2956225,635.86,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851077017,2.24057955,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851078125,1.2956225,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851078417,2.7496225,635.88,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851080123,0.943,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851080324,2.2386225,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851084719,0.943,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851084924,2.23867757,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851087022,1.29555164,635.86,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851087229,2.23855164,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851092031,0.943,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851093035,2.74947061,635.88,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851093529,0.94489213,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851093734,2.24036274,635.87,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851094638,1.29547061,635.86,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851094832,1.29547061,635.85,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851095030,1.29547061,635.84,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851095231,1.29547061,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851095432,1.29547061,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851095631,1.29547061,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851095836,1.29547061,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851096035,1.29547061,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851096236,1.29547061,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851096433,0.988,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851097139,2.28347061,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851097442,1.93289213,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851098140,0.988,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851098736,3.22722647,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851099138,1.29433434,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851099339,2.23922647,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851100440,1.29433434,635.81,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851100642,0.94489213,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851101243,2.28233434,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851101845,1.29433434,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851102139,0.94489213,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851102545,3.22722647,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851103244,1.29433434,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851103440,0.94489213,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851103843,0.988,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851104242,1.93289213,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851104645,3.22722647,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851105249,0.94489213,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851106047,0.988,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851106848,1.93102762,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851107045,3.22536196,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851107451,2.28233434,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851107650,1.29433434,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851107950,0.988,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851109248,2.28233434,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851109453,1.29433434,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851109647,0.988,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851111752,2.28058661,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851111950,1.29249785,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851112255,0.988,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851117452,2.207,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851117656,1.29229802,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851118752,1.219,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851121257,2.509,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851121461,1.29205423,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851124360,1.29191259,635.82,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851124954,2.509,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851136872,3.819,635.83,635.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1742851147484,3.819,635.83,635.15,1.71888624]
["bitfinex-derivatives","BNBF0:USTF0",1742851152989,3.819,635.83,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1742851156792,3.819,635.83,635.16,1.68588128]
["bitfinex-derivatives","BNBF0:USTF0",1742851173294,3.819,635.83,635.32,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851175105,3.819,635.83,635.18,1.4453436]
["bitfinex-derivatives","BNBF0:USTF0",1742851175298,3.819,635.83,635.18,1.76021497]
["bitfinex-derivatives","BNBF0:USTF0",1742851177506,3.819,635.83,635.19,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851178704,3.819,635.83,635.2,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851180703,3.819,635.83,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742851181208,3.819,635.83,635.19,0.27379154]
["bitfinex-derivatives","BNBF0:USTF0",1742851183906,3.819,635.83,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742851185115,3.819,635.83,635.19,0.27380877]
["bitfinex-derivatives","BNBF0:USTF0",1742851186812,3.819,635.83,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742851187012,3.819,635.83,635.19,0.27379369]
["bitfinex-derivatives","BNBF0:USTF0",1742851187411,3.819,635.83,635.2,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1742851200530,3.819,635.83,635.19,0.27380016]
["bitfinex-derivatives","BNBF0:USTF0",1742851201535,3.819,635.83,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742851203136,3.819,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851217849,3.80870057,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851218046,2.6,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851252376,1.29320258,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851252971,1.29320258,635.9,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851253172,1.29320258,635.89,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851253475,1.29320258,635.88,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851253670,1.29320258,635.9,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851253868,1.29320258,635.89,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851254075,1.29320258,635.88,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851254278,1.29320258,635.9,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851254479,1.29320258,635.89,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851254673,1.29320258,635.88,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851254874,2.23644657,635.9,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851255174,1.29320258,635.89,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851255380,1.29320258,635.88,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851255580,1.29361942,635.87,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851255775,1.29361942,635.88,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851255976,2.23686341,635.88,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851256478,1.29361942,635.87,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851256681,1.29361942,635.86,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851256875,1.29376316,635.87,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851257073,1.29376316,635.86,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851257279,1.29376316,635.87,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851258176,0.94324399,635.88,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851258578,2.13824399,635.89,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851258782,1.29408804,635.88,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851259082,2.23733203,635.88,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851259286,1.29408804,635.87,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851260384,1.29408804,635.86,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851260688,1.29408804,635.87,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851260985,1.29408804,635.86,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851261187,1.29408804,635.87,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851261486,1.29408804,635.86,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851261681,1.29408804,635.87,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851261885,1.29408804,635.86,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851262086,1.29408804,635.87,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851262280,1.29408804,635.86,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851262480,1.29408804,635.85,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851262682,1.29408804,635.87,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851262885,1.29408804,635.86,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851263084,1.29408804,635.85,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851263282,1.29408804,635.84,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851263485,1.29408804,635.87,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851263683,0.94324399,635.88,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851263684,1.29408804,635.86,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851263886,1.29408804,635.85,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851264085,1.29408804,635.84,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851264292,1.29408804,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851264491,2.23733203,635.85,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851264692,1.29408804,635.84,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851264993,1.29408804,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851265189,1.29408804,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851265390,1.29408804,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851265690,1.29408804,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851265895,1.29408804,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851266095,1.29408804,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851266295,1.29408804,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851266495,1.29408804,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851266690,1.29408804,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851266892,1.29408804,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851267090,1.29408804,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851267394,1.29408804,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851267594,1.29408804,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851267793,1.29408804,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851267995,1.29408804,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851268296,1.29408804,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851268490,1.29408804,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851268692,1.29408804,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851268891,1.29408804,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851269195,1.29408804,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851269396,1.29408804,635.78,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851269597,1.29408804,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851269899,1.29408804,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851270095,1.29408804,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851270298,1.29408804,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851270499,1.29408804,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851270699,1.29408804,635.78,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851270900,1.29408804,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851271199,1.29408804,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851271401,1.29408804,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851271599,1.29408804,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851271899,1.29408804,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851272098,1.2954963,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851272296,1.2954963,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851272497,1.2954963,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851272692,1.2954963,635.84,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851272895,1.2954963,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851273100,1.2954963,635.84,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851273299,0.94324399,635.85,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851273500,1.065,635.86,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851274200,1.34,635.85,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851274602,2.6354963,635.85,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851276005,1.34,635.85,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851278298,2.63461666,635.85,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851278503,1.29461666,635.84,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851278695,2.63461666,635.85,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851279098,0.94427301,635.84,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851279302,1.29461666,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851279699,1.29461666,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851279904,1.29461666,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851280104,1.29461666,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851280321,1.29461666,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851280500,1.29461666,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851280702,1.29461666,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851280903,1.29461666,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851281105,1.29461666,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851281306,1.29461666,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851281506,1.29461666,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851281703,1.29461666,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851281907,1.29461666,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851282210,1.29461666,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851282410,1.29461666,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851282610,1.29461666,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851282810,1.29461666,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851283110,1.29461666,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851283302,1.29461666,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851283503,1.29461666,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851283708,1.29461666,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851283913,1.29461666,635.78,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851284212,1.29461666,635.77,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851284415,3.36622547,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851284609,1.2947021,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851284809,1.2947021,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851285117,1.2947021,635.78,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851285328,1.2947021,635.77,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851285516,3.36621231,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851285717,1.2947021,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851285916,1.2947021,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851286212,1.2947021,635.78,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851286417,1.2945718,635.77,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851286716,2.23884481,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851286915,1.2945718,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851287117,1.2945718,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851287317,1.2945718,635.78,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851287517,1.2945718,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851287717,1.2945718,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851287917,1.2945718,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851288117,2.23884481,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851288315,1.2945718,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851288516,1.2945718,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851288715,1.2945718,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851288914,1.2945718,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851289118,1.2945718,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851289413,1.2945718,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851289614,3.36567828,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851289813,1.2945718,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851290013,1.2945718,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851290317,1.2945718,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851290513,1.29434216,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851290820,1.29434216,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851291022,1.29434216,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851291221,3.36528963,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851291421,1.29434216,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851291721,1.29434216,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851291920,1.29434216,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851292122,1.29434216,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851292423,1.29434216,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851292618,1.29434216,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851292822,3.36513432,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851293025,2.23842815,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851293223,1.29434216,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851293719,1.29434216,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851293917,0.94408599,635.84,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851293918,1.29434216,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851294119,1.29434216,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851294322,3.36502184,635.84,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851294523,2.23842815,635.83,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851294720,1.29413721,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851295625,1.104,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851296023,2.04808599,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851296420,3.3422232,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851296620,1.29413721,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851296819,2.2382232,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851297019,1.29413721,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851297720,0.94408599,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851298038,1.104,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851298620,2.04808599,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851299225,3.3422232,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851299421,2.2382232,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851299622,1.29413721,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851300228,0.94408599,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851300624,1.104,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851300922,2.04808599,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851301326,1.104,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851301521,2.39813721,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851301724,1.29413721,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851301921,2.2382232,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851302122,1.29413721,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851302322,0.94408599,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851303329,1.104,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851303527,2.39813721,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851303925,0.94408599,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851304323,2.39813721,635.82,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851304523,1.29413721,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851304827,1.29413721,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851305129,2.2382232,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851305329,1.29413721,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851307031,0.94408599,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851307325,1.29381869,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851307836,2.23790468,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851308031,1.29381869,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851308233,0.94408599,635.81,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851310438,1.472,635.8,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851328749,1.2,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851328945,2.49358549,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851329150,1.2,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851329351,2.49362097,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851329547,1.2,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851329750,2.49364227,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851329950,1.2,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851330952,2.49364227,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851331153,1.29364227,635.78,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851331349,2.49364227,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851331846,1.2,635.79,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851335753,1.29,635.78,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851344766,1.432,635.77,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851352273,1.363,635.76,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851364976,1.263,635.75,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851377189,1.363,635.76,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851381190,1.06,635.75,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851389301,1.226,635.74,635.18,1.81387137]
["bitfinex-derivatives","BNBF0:USTF0",1742851390307,1.226,635.74,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851390606,1.226,635.74,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742851391802,1.226,635.74,635.32,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851392008,1.226,635.74,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1742851393507,1.226,635.74,635.34,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1742851393707,1.226,635.74,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742851405215,1.424,635.73,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742851405615,1.017,635.72,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742851420427,0.52519766,635.74,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742851420728,0.27370002,636.53,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742851420927,1.28733843,636.97,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742851421128,1.88998346,636.96,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1742851421330,1.88998839,636.95,635.47,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851421525,1.57599201,636.94,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742851421727,1.57599201,636.93,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742851421926,1.57599201,636.92,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742851422127,1.57599201,636.91,635.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1742851422329,0.28865358,636.9,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742851422527,0.28865358,636.89,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742851422728,0.28865358,636.9,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742851422929,0.28865358,636.89,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742851423229,0.28865358,636.88,635.54,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851423426,0.28865358,636.87,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851423630,0.28865358,636.86,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851423926,0.28865358,636.85,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851424925,3.6357335,636.85,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851425128,0.28865358,636.84,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851425327,3.90929045,636.84,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851425530,6.14974229,636.83,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851425832,3.63813077,636.82,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851426032,0.28865358,636.81,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851426235,0.28865358,636.81,635.56,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851426431,2.8002651,636.81,635.56,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851426628,3.63813077,636.8,635.56,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851426832,2.8002651,636.79,635.56,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851427133,3.63813077,636.78,635.56,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851427333,0.28865358,636.77,635.56,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851427538,3.07384248,636.77,635.56,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851427829,3.63900214,636.76,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851428034,3.35034856,636.76,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851428432,2.51161152,636.75,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851428635,3.80020712,636.75,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851428838,3.35034856,636.74,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851429136,1.2885956,636.74,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851429338,1.249,636.73,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851429637,1.2885956,636.72,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851429836,1.2885956,636.71,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851430045,1.2885956,636.7,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851430239,1.2885956,636.69,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851430441,2.22728953,636.68,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851430734,1.2885956,636.67,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851430933,1.2885956,636.66,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851431137,1.2885956,636.65,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851431334,1.2885956,636.64,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851431538,1.2885956,636.63,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851431734,1.2885956,636.62,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851431937,1.57291759,636.69,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851431938,1.2885956,636.61,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851432138,0.93869393,636.61,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851432334,1.2885956,636.6,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851432534,1.2885956,636.59,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851432740,1.2885956,636.58,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851432941,1.2885956,636.57,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851433137,0.93869393,636.57,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851433343,1.2885956,636.56,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851433943,0.93869393,636.55,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851434141,2.39269393,636.55,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851434338,5.74304249,636.55,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851434538,3.35034856,636.54,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851434740,2.51161152,636.53,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851434937,3.80020712,636.53,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851435238,3.35034856,636.52,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851435438,2.51161152,636.51,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851435737,1.2885956,636.5,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851436240,0.93869393,636.51,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851437339,1.2885956,636.52,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851437841,1.28992276,636.52,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742851438845,1.28992276,636.52,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851439341,2.22861669,636.52,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851440251,0.27361502,636.51,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851440546,1.21230895,636.51,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851441045,0.27361502,636.51,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851441245,3.6274142,636.51,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851441647,2.51161152,636.5,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851441942,3.80153428,636.5,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851442147,1.56353993,636.49,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851442544,3.62850057,636.49,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851442740,3.3548834,636.48,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851442944,3.3548834,636.47,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851443148,3.3548834,636.46,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851443345,1.28992276,636.46,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851443546,3.80153428,636.45,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851443745,3.3548834,636.44,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851443942,3.3561159,636.43,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851444246,5.86772742,636.42,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851444448,3.3561159,636.41,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851444647,3.80242533,636.41,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851444849,1.29081381,636.4,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851445357,1.56447079,636.4,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851445555,0.93869393,636.39,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851445754,2.22950774,636.39,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851445954,1.29081381,636.38,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851446153,2.22950774,636.39,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851446655,2.22950774,636.38,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851446848,1.29081381,636.37,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851447248,0.93869393,636.36,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851447853,0.93869393,636.35,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851448257,1.21236705,636.35,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851448654,0.27367312,636.35,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851451061,1.29052237,636.45,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851451254,1.29052237,636.44,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851451458,2.2292163,636.43,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851451658,1.29052237,636.42,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851451858,0.93869393,636.43,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851452262,0.27366666,636.41,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851452860,0.93869393,636.4,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851453361,1.29052237,636.4,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851453561,1.163,636.39,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851454357,2.10169393,636.39,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851454562,3.39142017,636.39,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851455162,0.93869393,636.38,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851455358,1.21236382,636.38,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851455755,2.50209006,636.38,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851456058,1.28972624,636.37,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851456356,0.27366989,636.38,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851456556,1.21236382,636.38,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851456861,2.5019042,636.38,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851457062,1.28954038,636.37,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851457463,0.93869393,636.38,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851458061,1.163,636.39,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851458263,0.27367312,636.37,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851460067,1.163,636.39,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851460262,0.27367204,636.36,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851462365,1.56331127,636.36,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851462565,0.27367204,636.36,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851462961,4.29241954,636.37,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851463164,1.21237028,636.35,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851463360,4.56609589,636.35,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851463763,0.93869393,636.34,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851463964,4.29241954,636.34,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851464165,0.93869393,636.33,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851464366,4.29233992,636.33,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851464568,3.35364599,636.32,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851464768,1.28986384,636.31,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851464971,2.51421154,636.31,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851465169,1.28986384,636.3,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851465970,1.28986384,636.32,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851467066,3.35338885,636.36,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851467271,0.27368173,636.31,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851469070,4.29160736,636.37,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851469268,3.35291343,636.36,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851469473,3.35291343,636.35,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851469671,3.35291343,636.34,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851469873,1.28986384,636.33,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851470069,3.35280074,636.34,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851470275,0.27367957,636.33,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851471376,2.78789111,636.33,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851471579,1.28986384,636.32,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851472279,0.27368173,636.31,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851473777,2.38769393,636.3,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851474780,0.93869393,636.29,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851475282,0.27369141,636.28,635.55,1.78368806]
["bitfinex-derivatives","BNBF0:USTF0",1742851475888,0.93869393,636.27,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851476280,1.305,636.26,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851476682,2.59402949,636.26,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851477184,0.93869393,636.25,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851477584,4.29017061,636.25,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851477884,5.86568822,636.25,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851478184,3.35147668,636.24,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851478378,3.80324103,636.24,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851478580,1.28902949,636.23,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851481284,0.27371294,636.22,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851482187,2.78792448,636.22,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851482382,1.28902949,636.21,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851482581,3.35100203,636.21,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851482782,1.28902949,636.2,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851482979,0.27371294,636.22,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851483985,4.28969606,636.24,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851484186,1.305,636.26,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851484187,0.93869393,636.21,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851484786,2.22772342,636.21,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851484986,1.28902949,636.2,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851485383,0.27372155,636.2,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851486188,1.56275104,636.2,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851486391,2.78793309,636.2,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851486688,1.28902949,636.19,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851487084,3.35091904,636.24,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851487289,2.22772342,636.24,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851487789,0.93869393,636.23,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851487988,2.22772342,636.23,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851488389,0.2737194,636.22,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851489084,1.21241333,636.22,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851489289,4.56333237,636.22,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851489690,2.51421154,636.21,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851489986,5.86513058,636.21,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851490188,3.35091904,636.2,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851490383,4.07696258,636.2,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851490591,1.28902949,636.19,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851491090,0.27372155,636.2,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851492086,2.73775104,636.2,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851492291,1.28902949,636.19,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851492892,3.80279906,636.19,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851493088,1.28858752,636.18,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851493292,1.56231122,636.18,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851493492,1.56232148,636.18,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851493989,2.50101541,636.18,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851495487,1.21241763,636.18,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851495689,2.50113934,636.18,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851495891,1.28872171,636.17,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851496194,2.22741564,636.18,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851496498,0.27372478,636.17,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851497498,1.56244649,636.17,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851498392,0.27372478,636.17,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851499097,3.62459774,636.17,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851499294,1.28872171,636.16,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851499599,2.51421154,636.16,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851499799,1.28872171,636.15,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851500600,1.56244649,636.17,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851500895,0.27372478,636.17,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851501097,1.28872171,636.16,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851501398,0.93869393,636.16,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851501897,0.27372478,636.17,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851502100,3.35263108,636.17,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851502301,3.35263108,636.16,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851502603,3.35263108,636.15,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851502803,1.28947349,636.15,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851503001,1.28966551,636.15,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851503203,0.27373016,636.14,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851506207,3.62715437,636.14,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851506511,3.80387705,636.13,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851506709,1.28966551,636.12,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851507410,0.27373016,636.14,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851509510,1.21242409,636.14,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851510010,2.5020896,636.14,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851510409,1.56339567,636.14,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851510604,0.27373016,636.14,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851511204,0.93869393,636.17,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851511411,0.93869393,636.16,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851511604,2.22835944,636.16,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851511909,1.29019876,636.15,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851512108,0.93869393,636.16,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851512109,2.22889269,636.16,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851512305,0.27372801,636.14,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851513710,1.392,636.13,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851515315,1.44173016,636.12,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851515817,3.67089356,636.12,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851516017,1.29075161,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851516615,2.22944554,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851517220,1.29075161,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851517418,0.93869393,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851518016,2.22983573,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851518219,1.56487412,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851518422,0.27373232,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851519921,2.22983573,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851520222,1.2911418,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851520422,0.93869393,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851521023,2.22983573,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851521223,0.27373662,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851522524,1.21243055,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851522925,0.93869393,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851523131,0.93869393,636.09,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851523322,2.22983573,636.09,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851523522,1.2911418,636.08,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851523722,2.22983573,636.08,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851524026,1.2911418,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851524222,0.27373985,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851526028,0.93869393,636.09,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851526529,0.93869393,636.08,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851527228,1.21243378,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851527628,0.93869393,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851529031,0.93869393,636.05,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851529724,0.93869393,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851530631,1.29376061,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851530823,0.93869393,636.08,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851531230,0.93869393,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851531625,2.23245454,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851531827,0.27371832,636.16,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851531828,2.23245454,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851532032,0.93869393,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851532432,0.93869393,636.05,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851532832,0.93869393,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851533230,0.93869393,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851534132,0.93869393,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851534333,0.27372263,636.16,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851534633,0.98786317,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851535534,0.98786317,636.09,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851536230,0.98786317,636.08,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851536828,2.281634,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851537032,1.29377083,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851537232,0.98786317,636.09,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851537634,1.29377083,636.13,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851538236,0.98786317,636.14,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851538537,0.98786317,636.12,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851538935,1.165,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851539136,2.15286317,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851539533,3.446634,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851539740,2.281634,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851539931,1.29377083,636.09,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851540337,2.281634,636.09,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851540537,0.98786317,636.09,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851541039,0.98786317,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851541739,2.45829059,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851541940,1.29329059,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851542135,1.165,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851542439,0.98786317,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851542640,1.165,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851548737,2.15286317,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851549437,1.165,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851552644,2.45787183,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851552944,0.98786317,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851553745,1.165,636.11,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851555044,0.956,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851558143,1.26,636.09,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851560650,2.24722014,636.09,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851566356,1.26,636.09,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851569558,2.24765646,636.09,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851570068,0.98765646,636.09,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851570566,0.956,636.1,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851571962,2.2811709,636.09,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851572168,1.29351444,636.08,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851572361,1.29351444,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851572562,1.29351444,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851572765,1.29351444,636.05,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851572966,0.98765646,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851573362,2.2811709,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851573661,2.2811709,636.03,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851573862,1.29351444,636.02,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851574063,2.2811709,636.02,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851574263,1.29351444,636.01,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851574467,0.98765646,636.02,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851574767,0.98765646,636.0,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851575468,0.98765646,635.99,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851576066,0.98765646,635.98,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851577070,1.29351444,636.0,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851577364,0.98765646,636.01,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851577765,1.29345839,636.05,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851577970,1.29345839,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851578270,0.98765646,636.03,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851579069,2.28111485,636.05,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851579268,2.28111485,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851579467,1.29326682,636.03,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851579770,0.98765646,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851580164,2.28092328,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851580471,1.29326682,636.03,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851580770,1.29326682,636.05,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851581166,0.98765646,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851581368,2.28092328,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851581566,1.29326682,636.03,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851581867,1.29301353,636.03,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851582072,1.29301353,636.05,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851582272,0.98765646,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851582866,1.173,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851583069,2.46601353,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851583268,1.29301353,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851583672,1.29298154,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851583872,2.280638,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851584074,1.29298154,636.05,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851584272,0.98765646,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851585274,1.173,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851585674,2.46598154,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851585875,3.453638,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851586074,1.29298154,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851586270,2.280638,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851586469,1.29298154,636.05,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851586673,0.98765646,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851587271,2.16065646,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851588677,3.27065646,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851588877,2.283,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851591583,1.2927548,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851592583,2.26432932,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851592982,0.97157452,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851594190,1.11,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851596581,2.40273422,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851596789,1.29273422,636.06,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851596981,2.08157452,636.07,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851597186,1.201,636.05,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851597983,2.17257452,636.05,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851598286,1.29273422,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851598886,2.26430874,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851604194,0.97157452,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851604397,2.26402116,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851604598,1.29244664,636.03,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851604798,2.26402116,636.04,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851609895,1.29244664,636.03,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851610094,1.29244664,636.02,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851610296,0.97157452,636.03,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851610501,1.29241648,636.02,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851610800,1.29241648,636.01,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851611102,1.29241648,636.0,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851611296,1.29241648,635.99,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851611605,1.29241648,635.98,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851611802,1.29241648,635.97,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851611999,1.29241648,635.96,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851612399,2.263991,635.97,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851612600,0.97157452,635.95,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851612801,1.29241648,635.94,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851613502,0.97157452,635.93,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851613703,2.263991,635.93,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851613907,1.29241648,635.92,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851614105,0.97157452,635.92,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851614305,1.24536929,635.92,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851615106,0.27379477,635.92,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851616200,0.97157452,635.95,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851616399,0.27379477,635.91,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851619210,3.3552992,635.97,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851619406,0.27379585,635.9,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851622009,1.29049969,635.97,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851622307,0.27379262,635.89,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851622710,3.35454625,635.99,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851622907,1.29049969,635.99,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851623504,0.27379046,635.98,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851623910,1.56429015,635.98,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851624207,0.27379046,635.98,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851624412,1.56429015,635.98,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851625012,1.29049969,635.99,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851625513,0.27379154,635.97,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851628116,1.28984778,635.98,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851628415,0.27379046,635.96,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851629222,1.42,635.95,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851630717,2.70984778,635.95,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851631022,3.6814223,635.95,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851631217,1.28984778,635.94,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851631417,2.53521707,635.94,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851631617,3.90721707,635.94,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851631816,1.28984778,635.93,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851632522,2.2614223,635.93,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851634421,0.27379693,635.92,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851637023,2.2614223,635.93,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851637322,0.27379693,635.91,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851640225,2.26134026,635.93,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851640226,0.97157452,635.93,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851640428,0.27379693,635.9,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851640826,0.97157452,635.93,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851641222,1.372,635.94,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851644725,2.564,635.94,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851654737,3.948,635.94,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851815387,1.29447069,635.93,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851815585,1.29447069,635.92,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851815789,1.29447069,635.91,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851815992,1.29447069,635.9,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851816188,1.29447069,635.89,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851816394,1.29447069,635.88,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851816588,1.29447069,635.87,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851816791,1.29447069,635.86,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851816992,1.29447069,635.89,635.55,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1742851817193,0.97297846,635.86,634.54,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851817395,0.97297846,635.86,634.98,0.273798]
["bitfinex-derivatives","BNBF0:USTF0",1742851817791,0.97297846,635.86,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742851817989,2.12697846,635.85,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742851818391,1.154,635.85,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742851818989,1.154,635.85,634.57,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742851819298,1.154,635.85,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742851819498,0.982,635.84,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1742851819797,0.982,635.84,634.59,1.4867291]
["bitfinex-derivatives","BNBF0:USTF0",1742851820894,0.982,635.84,634.6,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1742851821094,0.982,635.84,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742851821597,0.982,635.84,634.64,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851822297,0.982,635.84,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742851825504,0.951,635.83,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742851828499,0.951,635.83,634.67,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851828697,0.951,635.83,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1742851829901,0.951,635.83,634.93,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851830100,0.951,635.83,634.94,0.31499039]
["bitfinex-derivatives","BNBF0:USTF0",1742851839607,0.951,635.83,635.0,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851839908,0.951,635.83,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1742851845714,0.951,635.83,635.02,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1742851846510,0.951,635.83,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742851847116,1.944,635.83,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742851848420,3.431,635.83,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742851867526,3.431,635.83,635.03,1.20294575]
["bitfinex-derivatives","BNBF0:USTF0",1742851870828,3.431,635.83,635.06,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851871035,3.431,635.83,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1742851873929,3.431,635.83,635.2,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851874137,3.431,635.83,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742851875736,3.431,635.83,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851875928,3.431,635.83,635.23,1.48641157]
["bitfinex-derivatives","BNBF0:USTF0",1742851877033,3.431,635.83,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742851881932,3.431,635.83,635.25,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1742851883039,3.431,635.83,635.25,1.52783667]
["bitfinex-derivatives","BNBF0:USTF0",1742851895958,3.431,635.83,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742851899259,3.431,635.83,635.26,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1742851911169,3.431,635.83,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742851914269,3.431,635.83,635.25,1.48640165]
["bitfinex-derivatives","BNBF0:USTF0",1742851914469,3.431,635.83,635.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742851918070,3.431,635.83,635.26,2.04856498]
["bitfinex-derivatives","BNBF0:USTF0",1742851920375,3.431,635.83,635.26,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1742851929478,3.431,635.83,635.2,0.27378508]
["bitfinex-derivatives","BNBF0:USTF0",1742851931183,3.431,635.83,634.92,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851931778,3.431,635.83,635.04,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851932387,3.431,635.83,635.05,0.27380877]
["bitfinex-derivatives","BNBF0:USTF0",1742851933086,3.431,635.83,635.05,1.60880877]
["bitfinex-derivatives","BNBF0:USTF0",1742851933986,3.431,635.83,635.2,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851935087,3.431,635.83,635.21,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742851937088,3.431,635.83,635.05,1.6088077]
["bitfinex-derivatives","BNBF0:USTF0",1742851937289,3.431,635.83,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742851938288,3.431,635.83,635.05,1.60881416]
["bitfinex-derivatives","BNBF0:USTF0",1742851940294,3.431,635.83,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742851940494,3.431,635.83,635.05,1.60881631]
["bitfinex-derivatives","BNBF0:USTF0",1742851943295,3.431,635.83,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742851943496,3.431,635.83,635.05,1.60883786]
["bitfinex-derivatives","BNBF0:USTF0",1742851946196,3.431,635.83,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852007640,0.27387234,635.82,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852009240,3.36626239,636.23,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852009441,2.52423155,636.24,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852009442,0.31435666,636.22,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852010340,3.36637252,636.21,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852010541,0.31436655,636.2,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852011242,1.56695751,636.18,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852011437,1.60573803,636.17,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852011636,1.56678987,636.08,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852011837,3.96089027,636.16,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852011838,3.35752732,636.07,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852012040,3.35752732,636.06,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852012239,1.56678987,636.09,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852012240,3.35633109,636.05,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852012440,3.35633109,636.04,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852012638,3.35633109,636.03,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852012843,5.88056264,636.02,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852013038,3.35633109,636.01,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852013238,3.35633109,636.0,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852013439,3.35633109,635.99,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852013743,3.35633109,635.98,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852013940,3.35633109,635.97,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852014135,5.88056264,635.96,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852014343,3.3543835,635.95,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852014543,3.3543835,635.94,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852014748,5.87861505,635.93,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852015043,3.3536419,635.92,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852015250,3.3536419,635.91,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852015449,3.3536419,635.9,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852015650,3.3536419,635.89,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852015851,3.3536419,635.88,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852016050,2.52423155,635.89,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852016051,3.35234438,635.87,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852016248,3.35234438,635.86,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852016443,1.28936322,635.86,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852017151,2.52423155,635.89,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852017152,3.35234438,635.88,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852017353,3.35234438,635.87,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852017553,3.35234438,635.86,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852017852,3.35234438,635.85,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852018046,3.35234438,635.84,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852018251,1.28936322,635.83,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852018552,1.56326035,635.83,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852018752,0.27389713,635.83,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852021453,2.26022151,635.83,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852021652,1.28936322,635.82,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852021856,0.97085829,635.83,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852022453,0.27390252,635.82,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852024357,1.28936322,636.0,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852024558,1.28936322,635.99,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852024759,1.28936322,635.98,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852024958,1.28936322,635.97,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852025161,1.28936322,635.96,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852025356,1.28936322,635.95,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852025559,1.28936322,635.94,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852025754,1.28936322,635.93,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852025956,1.28936322,635.92,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852026154,1.28936322,635.91,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852026459,0.97085829,635.91,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852026657,2.26022151,635.91,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852026855,1.28936322,635.9,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852027056,4.32000475,635.91,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852027259,5.86824594,635.9,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852027460,3.34914646,635.89,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852027761,1.28936322,635.89,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852027957,2.51909948,635.88,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852028163,1.28936322,635.87,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852028558,1.56326251,635.87,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852028757,3.62304575,635.87,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852028964,3.34914646,635.86,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852029160,3.34914646,635.85,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852029362,3.34914646,635.84,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852029663,1.28936322,635.83,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852029864,0.27389929,635.87,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852030162,0.97085829,635.83,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852031062,1.28936322,636.05,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852031263,1.60380885,636.04,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852031464,1.60381379,636.03,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852031659,1.28936322,636.02,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852031861,1.28936322,636.01,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852032060,1.28936322,636.0,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852032258,1.28936322,635.99,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852032458,1.28936322,635.98,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852032662,1.28936322,635.97,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852032858,1.28936322,635.96,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852033062,1.28936322,635.97,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852033364,0.97085829,635.95,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852034460,0.27389174,635.94,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852035963,2.79099933,635.94,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852036159,3.34679675,635.93,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852036564,2.51710759,635.92,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852037060,1.28936322,635.91,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852037265,3.34679675,635.92,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852038166,2.51710759,635.91,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852038467,3.80647081,635.91,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852038766,3.34679675,635.9,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852039567,1.28936322,635.9,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852039869,3.34161368,635.9,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852040071,3.34161368,635.89,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852040270,3.34161368,635.88,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852040466,3.34161368,635.87,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852040667,3.34161368,635.86,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852040868,1.28523603,635.86,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852041575,3.80234362,635.86,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852041773,3.34149797,635.85,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852041972,1.28523603,635.85,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852042268,2.25609432,635.85,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852042472,1.28523603,635.84,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852042773,2.25609432,635.85,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852043077,0.97085829,635.83,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852043572,1.24478453,635.82,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852043767,4.5862825,635.82,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852043966,3.34149797,635.81,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852044170,5.85860556,635.8,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852044367,3.34149797,635.79,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852044572,1.28523603,635.79,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852044769,3.34149797,635.79,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852044968,0.97085829,635.78,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852045171,2.25609432,635.78,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852045874,0.97085829,635.77,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852046073,2.25609432,635.77,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852046475,0.27396074,635.76,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852046867,1.24481903,635.76,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852047876,2.79106833,635.76,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852048077,3.34149797,635.75,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852048267,2.51710759,635.76,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852048473,4.18007049,635.74,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852048673,3.34301017,635.73,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852049173,2.51710759,635.72,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852049375,3.80288073,635.72,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852049675,3.34301017,635.71,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852049875,1.28577314,635.71,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852050176,2.51710759,635.7,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852050777,1.28577314,635.69,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852051173,3.34301017,635.7,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852051381,2.51710759,635.69,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852051578,6.13408605,635.69,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852051879,3.34301017,635.68,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852052678,1.28619012,635.67,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852053075,2.51710759,635.68,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852053272,0.27396829,635.69,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852054376,3.34408211,635.7,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852054579,2.51710759,635.69,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852054875,4.57499958,635.69,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852055081,3.34408211,635.68,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852055282,1.28619012,635.68,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852055481,0.27397045,635.67,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852055979,3.61805256,635.67,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852056577,0.97085829,635.66,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852056783,2.25704841,635.66,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852056982,1.28685146,635.65,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852057182,0.27397045,635.67,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852057379,0.97085829,635.68,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852057678,0.27397368,635.64,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852060282,1.363,635.7,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852060485,1.28751142,635.69,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852061086,3.80635587,635.69,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852061386,5.86637414,635.69,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852061579,3.62150121,635.68,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852061779,6.14034566,635.68,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852061987,3.34752969,635.67,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852062187,5.86637414,635.67,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852062388,3.34752969,635.66,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852062582,3.34752969,635.65,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852062782,1.28751142,635.64,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852062982,2.51884445,635.64,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852063185,1.28751142,635.63,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852063888,3.35026642,635.64,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852064089,3.80635587,635.64,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852064288,3.35139908,635.63,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852064588,2.51884445,635.62,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852064783,5.87024353,635.62,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852064986,1.28751142,635.61,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852065188,0.97085829,635.61,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852066391,1.28751142,635.6,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852066792,2.25836971,635.6,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852067092,1.28751142,635.59,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852067294,1.28751142,635.58,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852067491,1.28751142,635.57,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852067691,1.24482981,635.58,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852067886,1.29077339,635.57,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852068091,1.29077339,635.56,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852068291,1.29077339,635.55,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852068491,1.29077339,635.54,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852068688,1.29077339,635.53,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852068886,2.26163168,635.52,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852069092,1.29077339,635.51,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852069387,2.26163168,635.51,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852069587,1.29077339,635.5,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852069791,0.97085829,635.51,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852070093,3.35601081,635.58,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852070294,3.35601081,635.57,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852070594,3.35699309,635.56,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852070788,1.29077339,635.55,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852071092,1.29133795,635.54,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852071294,1.29133795,635.53,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852071494,1.29133795,635.52,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852071794,2.52257167,635.56,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852072089,1.29158781,635.55,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852072489,4.58911218,635.56,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852072694,0.97085829,635.53,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852072894,1.29192617,635.52,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852073194,1.29192617,635.51,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852073394,1.29192617,635.5,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852073594,1.29192617,635.49,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852073795,1.29192617,635.48,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852073996,1.29192617,635.47,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852074196,0.97085829,635.47,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852074391,1.29192617,635.46,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852074591,1.29192617,635.45,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852075096,0.97085829,635.44,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852075396,2.26357548,635.44,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852075596,2.26357548,635.43,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852075797,0.97085829,635.43,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852076297,1.2929136,635.46,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852076499,1.2929136,635.45,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852076696,1.2929136,635.46,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852076899,1.2929136,635.45,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852077099,0.97085829,635.44,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852077492,2.26388791,635.44,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852077697,1.29302962,635.43,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852078094,0.97085829,635.42,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852078598,0.97085829,635.41,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852079299,0.97085829,635.42,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852079496,2.26413681,635.42,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852079696,0.97085829,635.42,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852080200,0.97085829,635.41,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852080597,0.97085829,635.43,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852081201,0.97085829,635.42,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852083094,0.97085829,635.43,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852083498,2.26432249,635.43,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852083700,0.97085829,635.43,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852085003,0.961,635.44,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852096709,0.2740028,635.43,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852099412,0.961,635.44,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852100011,0.97085829,635.43,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852100417,2.25047654,635.44,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852100612,1.28947654,635.43,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852100812,1.28947654,635.42,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852101012,0.97085829,635.42,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852101210,1.28947654,635.41,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852101816,2.26033483,635.4,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852102016,1.28947654,635.39,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852102215,0.97085829,635.4,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852102818,2.26033483,635.41,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852103013,1.28947654,635.4,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852103415,0.97085829,635.39,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852104214,1.047,635.38,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852104916,0.97085829,635.37,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852105514,0.97085829,635.36,635.05,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1742852105917,0.97085829,635.36,634.54,0.27400172]
["bitfinex-derivatives","BNBF0:USTF0",1742852106415,0.97085829,635.35,634.54,0.27400172]
["bitfinex-derivatives","BNBF0:USTF0",1742852107114,1.316,635.34,634.54,0.27400172]
["bitfinex-derivatives","BNBF0:USTF0",1742852108313,1.316,635.34,634.42,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852108518,1.316,635.34,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742852108718,1.316,635.34,634.54,0.27407294]
["bitfinex-derivatives","BNBF0:USTF0",1742852108918,1.316,635.34,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742852109920,1.316,635.34,634.44,0.27407294]
["bitfinex-derivatives","BNBF0:USTF0",1742852110124,1.316,635.34,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742852123742,1.413,635.33,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742852128745,2.531,635.33,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1742852129246,2.531,635.33,634.47,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852129438,2.531,635.33,634.47,1.48678871]
["bitfinex-derivatives","BNBF0:USTF0",1742852132044,2.531,635.33,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742852134444,2.531,635.33,634.48,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1742852134947,3.806,635.33,634.48,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1742852139153,3.806,635.33,634.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852141955,3.806,635.33,634.51,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852144357,3.806,635.33,634.52,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852146359,3.806,635.33,634.49,0.27407294]
["bitfinex-derivatives","BNBF0:USTF0",1742852147459,3.806,635.33,634.48,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1742852147657,3.806,635.33,634.49,0.27407617]
["bitfinex-derivatives","BNBF0:USTF0",1742852150366,3.806,635.33,634.48,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1742852150861,3.806,635.33,634.49,0.27407186]
["bitfinex-derivatives","BNBF0:USTF0",1742852153364,3.806,635.33,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1742852153761,3.806,635.33,634.49,0.27407294]
["bitfinex-derivatives","BNBF0:USTF0",1742852154367,3.806,635.33,634.5,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1742852159570,3.806,635.33,634.53,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852160875,3.806,635.33,634.54,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852163076,3.806,635.33,634.57,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852164975,3.806,635.33,634.53,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852167270,3.806,635.33,634.52,0.27405567]
["bitfinex-derivatives","BNBF0:USTF0",1742852168374,3.806,635.33,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1742852168574,3.806,635.33,634.52,0.27405891]
["bitfinex-derivatives","BNBF0:USTF0",1742852171480,3.806,635.33,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852171673,3.806,635.33,634.52,1.15705891]
["bitfinex-derivatives","BNBF0:USTF0",1742852173277,3.806,635.33,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852173478,1.29133761,635.32,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852173675,2.89918912,635.32,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852173879,3.90409631,635.32,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852174075,1.29133761,635.31,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852174685,0.2741064,635.3,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852176586,1.208,635.29,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852177188,1.342,635.28,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852178084,2.34690719,635.28,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852178589,0.27412799,635.27,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852179690,1.279,635.26,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852181593,0.27413123,635.25,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852183394,1.279,635.26,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852184697,0.27413123,635.25,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852185593,1.279,635.26,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852188792,2.27993016,635.26,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852188996,1.2861086,635.25,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852189799,2.28703876,635.25,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852190998,0.27415174,635.24,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852192096,1.56026034,635.24,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852192296,1.00093016,635.25,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852192497,1.2861086,635.26,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852192799,2.28703876,635.27,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852193702,0.27414958,635.26,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852195398,2.28650033,635.27,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852195701,0.27414958,635.25,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852197694,1.398,635.24,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852198701,0.27415498,635.23,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852201397,1.398,635.24,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852201701,0.27414203,635.22,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852204498,1.398,635.24,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852204699,2.68322458,635.24,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852204902,0.27414203,635.21,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852207207,1.416,635.2,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852207909,0.27414635,635.19,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852210312,1.416,635.2,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852210705,0.27414635,635.18,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852213516,1.416,635.2,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852213709,0.27414635,635.17,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852216516,1.416,635.2,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852216715,0.27414635,635.16,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852219415,1.416,635.2,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852219715,0.27414635,635.15,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852222414,3.88768465,635.28,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852222418,1.28602354,635.27,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852222817,0.27413771,635.14,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852223012,1.28602354,635.27,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852223412,0.982,635.26,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852223617,1.25613879,635.26,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852225316,1.002,635.25,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852226615,0.27414095,635.24,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852227419,1.27461282,635.24,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852227621,2.56063636,635.24,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852227817,1.28746143,635.23,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852228016,2.56207425,635.24,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852228414,2.2879333,635.24,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852229620,0.27414203,635.23,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852230821,1.00047187,635.22,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852231521,1.00047187,635.21,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852232721,1.27461714,635.2,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852233319,1.00047187,635.19,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852234116,1.00047187,635.18,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852234919,0.27415066,635.17,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852235421,1.27462253,635.17,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852235619,2.56344509,635.17,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852235823,1.28882256,635.16,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852236125,1.00047187,635.15,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852237027,1.00047187,635.14,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852237627,0.27415498,635.13,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852237928,1.00047187,635.12,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852238323,1.347,635.11,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852247734,1.227,635.1,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852265758,0.274101,635.39,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852266458,0.907,635.24,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852269660,1.112,635.23,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852282469,1.413,635.22,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852284173,0.865,635.21,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852292975,2.15474026,635.21,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852293881,1.00388175,635.2,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852294077,2.29362201,635.2,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852294283,4.35701667,635.2,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852294478,1.28974026,635.19,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852294781,2.29362201,635.19,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852295182,1.28974026,635.18,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852295481,2.29363161,635.18,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852295682,0.27416794,635.17,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852296184,2.29363161,635.16,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852296384,1.28974986,635.15,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852296578,2.29363161,635.16,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852297183,1.28974986,635.15,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852297383,1.28974986,635.14,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852297578,1.29036065,635.14,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852297781,1.56454695,635.14,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852297981,1.00388175,635.13,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852298586,1.00388175,635.12,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852299178,1.00388175,635.11,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852299381,1.29036065,635.1,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852299581,1.29036065,635.09,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852299781,1.29036065,635.08,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852300883,1.27807562,635.07,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852301382,1.00388175,635.06,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852302079,1.00388175,635.05,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852302883,1.00388175,635.04,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852303685,1.26348401,635.03,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852303986,2.53248401,635.03,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852304283,1.29036065,635.02,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852304481,1.54320467,635.03,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852305487,2.83356532,635.03,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852306392,1.29036065,635.02,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852306589,1.54320467,635.03,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852308189,2.83356532,635.03,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852309389,1.60632935,635.02,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852309590,2.89669,635.02,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852312693,0.27420683,635.01,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852315395,2.89669,635.02,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852315596,1.60632935,635.02,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852315788,0.27420683,635.0,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852316497,1.29010572,634.99,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852316698,1.28968689,634.98,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852316999,1.28968689,634.97,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852317190,1.28968689,634.96,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852317394,1.28968689,634.95,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852317595,1.28968689,634.94,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852317792,0.27420683,635.0,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852317793,1.28968689,634.93,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852317992,1.28939002,634.92,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852318298,1.28939002,634.91,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852318494,1.28939002,634.9,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852318693,1.345,634.9,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852320793,2.61873643,634.9,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852321416,1.00346099,634.89,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852321616,2.27719742,634.89,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852321816,2.55144963,634.89,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852322616,1.2735062,634.88,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852322815,1.2777132,634.89,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852322816,2.5512194,634.89,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852323914,1.2777132,634.89,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852324426,1.00346099,634.89,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852324817,0.27425329,634.88,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852325212,1.29107711,634.87,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852325416,1.29107711,634.86,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852325612,1.29107711,634.85,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852325816,1.29107711,634.84,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852326016,1.29107711,634.83,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852326216,1.29107711,634.82,634.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1742852326414,1.29107711,634.81,633.87,0.27425329]
["bitfinex-derivatives","BNBF0:USTF0",1742852326616,1.29107711,634.8,633.87,0.27425329]
["bitfinex-derivatives","BNBF0:USTF0",1742852326811,1.291082,634.79,633.87,0.27425329]
["bitfinex-derivatives","BNBF0:USTF0",1742852327015,1.291082,634.78,633.87,0.27425329]
["bitfinex-derivatives","BNBF0:USTF0",1742852327312,1.291082,634.77,633.87,0.27425329]
["bitfinex-derivatives","BNBF0:USTF0",1742852327616,1.291082,634.76,633.84,0.2744209]
["bitfinex-derivatives","BNBF0:USTF0",1742852327817,1.291082,634.75,633.84,0.2744209]
["bitfinex-derivatives","BNBF0:USTF0",1742852328117,1.00346099,634.77,633.84,0.2744209]
["bitfinex-derivatives","BNBF0:USTF0",1742852328118,2.29454299,634.74,633.84,0.2744209]
["bitfinex-derivatives","BNBF0:USTF0",1742852328313,1.291082,634.73,633.84,0.2744209]
["bitfinex-derivatives","BNBF0:USTF0",1742852328513,1.291082,634.72,633.84,0.2744209]
["bitfinex-derivatives","BNBF0:USTF0",1742852328715,1.291082,634.71,633.84,0.2744209]
["bitfinex-derivatives","BNBF0:USTF0",1742852328912,1.291082,634.72,633.84,0.2744209]
["bitfinex-derivatives","BNBF0:USTF0",1742852329717,1.00346099,634.71,633.84,0.2744209]
["bitfinex-derivatives","BNBF0:USTF0",1742852330119,1.00346099,634.71,633.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742852330515,1.00346099,634.7,633.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742852331320,1.00346099,634.69,633.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742852332323,1.00346099,634.68,633.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742852333015,1.00346099,634.67,633.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742852333816,1.00346099,634.66,633.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742852334423,0.982,634.65,633.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1742852346333,0.982,634.65,633.85,1.32353206]
["bitfinex-derivatives","BNBF0:USTF0",1742852352535,0.982,634.65,633.86,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852354334,0.982,634.65,633.85,1.32353206]
["bitfinex-derivatives","BNBF0:USTF0",1742852355336,1.29093462,634.77,633.85,1.32353206]
["bitfinex-derivatives","BNBF0:USTF0",1742852355530,1.00346099,634.78,633.85,1.32353206]
["bitfinex-derivatives","BNBF0:USTF0",1742852355731,1.00346099,634.78,633.87,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852356138,1.00346099,634.77,633.87,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852356438,1.00346099,634.76,633.87,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852357239,1.00346099,634.75,633.87,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852357640,1.00346099,634.75,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742852358133,1.00346099,634.74,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742852358742,2.37846099,634.73,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742852358938,3.70646099,634.73,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1742852359636,1.00346099,634.72,633.85,1.48709704]
["bitfinex-derivatives","BNBF0:USTF0",1742852360346,1.00346099,634.71,633.85,1.48709704]
["bitfinex-derivatives","BNBF0:USTF0",1742852361140,1.00346099,634.71,633.86,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742852361340,1.00346099,634.7,633.86,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742852362037,1.00346099,634.72,633.86,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1742852367549,1.00346099,634.72,633.92,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852368243,1.00346099,634.71,633.92,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852369044,1.00346099,634.72,633.95,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852370451,1.00346099,634.71,633.88,0.2743268]
["bitfinex-derivatives","BNBF0:USTF0",1742852370747,1.00346099,634.7,633.88,0.2743268]
["bitfinex-derivatives","BNBF0:USTF0",1742852371348,1.00346099,634.69,633.88,0.2743268]
["bitfinex-derivatives","BNBF0:USTF0",1742852372147,1.00346099,634.72,633.88,0.2743268]
["bitfinex-derivatives","BNBF0:USTF0",1742852372746,1.00346099,634.71,633.88,0.2743268]
["bitfinex-derivatives","BNBF0:USTF0",1742852373149,1.00346099,634.7,633.88,0.2743268]
["bitfinex-derivatives","BNBF0:USTF0",1742852373848,1.00346099,634.72,633.88,0.2743268]
["bitfinex-derivatives","BNBF0:USTF0",1742852374143,1.328,634.73,633.88,0.2743268]
["bitfinex-derivatives","BNBF0:USTF0",1742852374847,1.00346099,634.72,633.88,0.2743268]
["bitfinex-derivatives","BNBF0:USTF0",1742852375448,1.00346099,634.71,633.92,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852375749,1.272,634.7,633.92,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852376249,1.00346099,634.69,633.92,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852377349,1.00346099,634.69,633.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742852378550,1.272,634.7,633.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742852379846,1.272,634.7,633.98,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852380251,2.409,634.7,633.98,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852380551,3.666,634.7,633.98,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852381653,3.666,634.7,633.97,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852383157,1.00487219,634.69,633.97,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852383957,1.00487219,634.68,633.9,0.27432571]
["bitfinex-derivatives","BNBF0:USTF0",1742852384558,1.00487219,634.68,633.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742852384758,1.00487219,634.69,633.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742852385259,1.00487219,634.68,633.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742852385761,1.00487219,634.68,633.9,0.27433977]
["bitfinex-derivatives","BNBF0:USTF0",1742852385959,1.00487219,634.69,633.9,0.27433977]
["bitfinex-derivatives","BNBF0:USTF0",1742852387562,1.00487219,634.69,633.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1742852387858,1.00487219,634.68,633.9,0.27433869]
["bitfinex-derivatives","BNBF0:USTF0",1742852388867,1.00487219,634.69,633.9,0.27433869]
["bitfinex-derivatives","BNBF0:USTF0",1742852389766,1.00487219,634.68,633.9,0.27433869]
["bitfinex-derivatives","BNBF0:USTF0",1742852389967,1.00487219,634.68,633.9,1.28733869]
["bitfinex-derivatives","BNBF0:USTF0",1742852390362,1.00487219,634.68,633.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742852390867,1.00487219,634.69,633.9,1.28733869]
["bitfinex-derivatives","BNBF0:USTF0",1742852391867,3.666,634.7,633.9,1.28733869]
["bitfinex-derivatives","BNBF0:USTF0",1742852393565,3.666,634.7,633.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742852393867,3.666,634.7,633.9,1.28733653]
["bitfinex-derivatives","BNBF0:USTF0",1742852396073,1.0045412,634.69,633.9,1.28733653]
["bitfinex-derivatives","BNBF0:USTF0",1742852397574,3.666,634.7,633.9,1.28733653]
["bitfinex-derivatives","BNBF0:USTF0",1742852399469,3.666,634.7,633.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742852399673,1.00453197,634.69,633.9,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1742852399875,1.00453197,634.69,633.9,1.28733653]
["bitfinex-derivatives","BNBF0:USTF0",1742852400271,1.00453197,634.68,633.9,1.28733653]
["bitfinex-derivatives","BNBF0:USTF0",1742852401469,2.394,634.7,633.9,1.28733653]
["bitfinex-derivatives","BNBF0:USTF0",1742852402076,2.394,634.7,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742852404073,3.332,634.7,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742852405581,3.332,634.7,634.06,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852405778,3.332,634.7,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742852406176,3.332,634.7,634.08,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1742852406381,3.332,634.7,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742852425291,3.332,634.7,634.1,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1742852438111,3.332,634.7,634.18,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852440214,3.332,634.7,634.19,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852442016,3.332,634.7,634.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852444011,3.332,634.7,634.29,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852446320,3.332,634.7,634.3,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852449121,3.332,634.7,634.29,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852451022,3.332,634.7,634.21,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852454028,3.332,634.7,634.22,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742852461330,3.332,634.7,634.22,2.25156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852462628,3.332,634.7,634.22,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1742852472933,3.332,634.7,634.14,0.27425437]
["bitfinex-derivatives","BNBF0:USTF0",1742852474539,3.332,634.7,634.11,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852474737,3.332,634.7,634.09,1.48697761]
["bitfinex-derivatives","BNBF0:USTF0",1742852474937,3.332,634.7,634.14,0.27426626]
["bitfinex-derivatives","BNBF0:USTF0",1742852476240,3.332,634.7,634.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742852481136,3.332,634.7,634.15,2.39156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852482546,3.332,634.7,634.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1742852504167,3.332,634.7,634.16,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852506273,3.332,634.7,634.3,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852507374,3.332,634.7,634.3,2.21056498]
["bitfinex-derivatives","BNBF0:USTF0",1742852508569,3.332,634.7,634.3,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742852512076,3.332,634.7,634.33,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852513780,3.332,634.7,634.3,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1742852569518,3.332,634.7,634.3,2.21056498]
["bitfinex-derivatives","BNBF0:USTF0",1742852573311,3.332,634.7,634.31,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852575011,3.332,634.7,634.44,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852575415,0.27421223,635.18,634.44,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852576316,0.27421223,635.18,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852576514,1.29081776,635.33,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852576717,3.90208542,635.32,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852576917,3.35612618,635.31,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852577119,3.35612618,635.3,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852577313,2.61126766,635.32,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852577314,3.35612618,635.29,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852577513,3.35612618,635.28,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852577715,3.35612618,635.27,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852577915,3.35612618,635.26,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852578118,2.61126766,635.25,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852578318,1.29081776,635.24,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852578518,2.61126766,635.25,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852578719,0.96,635.23,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852579220,1.00433371,635.22,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852579819,1.00433371,635.21,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852580020,1.27847466,635.21,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852580220,1.27847466,635.21,634.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852580418,2.88540861,635.21,634.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852580615,1.29081776,635.2,634.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852581318,0.27414095,635.21,634.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852581713,1.27847466,635.21,634.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852582325,1.00433371,635.2,634.5,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852582914,0.27413771,635.19,634.5,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852584514,0.27413771,635.19,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852585523,1.29081776,635.2,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852585722,1.00433371,635.21,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852586017,0.27414203,635.18,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852586323,1.29081776,635.17,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852586714,1.00433371,635.16,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852587415,2.29515147,635.16,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852587618,2.29515147,635.15,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852587822,1.29081776,635.14,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852588016,1.00433371,635.15,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852588519,2.29568291,635.15,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852588724,2.29568291,635.14,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852588919,1.2913492,635.13,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852589520,1.00433371,635.12,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852590520,0.2741485,635.18,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852590521,1.00433371,635.11,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852591017,2.29568291,635.11,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852591220,2.29568291,635.1,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852591421,1.2913492,635.09,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852591624,1.00433371,635.1,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852592019,1.00433371,635.08,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852592924,1.00433371,635.07,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852593826,2.18233371,635.07,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852594026,1.00433371,635.06,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852595326,1.00433371,635.05,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852596425,1.00433371,635.04,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852597028,1.00433371,635.03,634.45,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1742852597430,1.00433371,635.03,634.27,0.27415822]
["bitfinex-derivatives","BNBF0:USTF0",1742852597625,1.00433371,635.03,634.2,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852597827,1.00433371,635.03,634.27,0.27418847]
["bitfinex-derivatives","BNBF0:USTF0",1742852598030,1.178,635.07,634.27,0.27418847]
["bitfinex-derivatives","BNBF0:USTF0",1742852598628,1.00608117,635.06,634.27,0.27418847]
["bitfinex-derivatives","BNBF0:USTF0",1742852599231,1.178,635.07,634.27,0.27418847]
["bitfinex-derivatives","BNBF0:USTF0",1742852599533,1.00609897,635.05,634.27,0.27418847]
["bitfinex-derivatives","BNBF0:USTF0",1742852600127,1.00609897,635.04,634.27,0.27418847]
["bitfinex-derivatives","BNBF0:USTF0",1742852600526,1.00609897,635.04,634.25,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852600933,1.00609897,635.03,634.26,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742852601940,1.178,635.07,634.3,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852603040,1.00617347,635.06,634.3,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852603241,1.00617347,635.06,634.31,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852603837,1.00617347,635.05,634.31,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852604839,1.00617347,635.05,634.26,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742852604840,1.00617347,635.04,634.43,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852605440,1.00617347,635.06,634.43,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852605837,1.00617347,635.05,634.43,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852606336,1.00617347,635.06,634.43,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852606543,1.00617347,635.06,634.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852606741,1.00617347,635.05,634.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852607142,1.178,635.07,634.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852608038,1.00612282,635.06,634.49,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852608443,1.00612282,635.06,634.42,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852608643,1.00612282,635.05,634.42,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852609446,1.00612282,635.06,634.42,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852609645,1.00612282,635.06,634.35,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852609847,1.00612282,635.05,634.35,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852610544,1.00612282,635.04,634.35,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852611343,1.00612282,635.06,634.35,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852612246,1.00612282,635.05,634.35,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852613047,1.00612282,635.04,634.35,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852613644,1.00612282,635.04,634.26,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742852613844,1.00612282,635.06,634.27,0.27417334]
["bitfinex-derivatives","BNBF0:USTF0",1742852614745,1.00612282,635.05,634.27,0.27417334]
["bitfinex-derivatives","BNBF0:USTF0",1742852615544,1.00612282,635.05,634.26,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742852615949,1.178,635.07,634.26,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742852615950,1.00612282,635.04,634.27,0.27418198]
["bitfinex-derivatives","BNBF0:USTF0",1742852616547,1.00612282,635.06,634.27,0.27418198]
["bitfinex-derivatives","BNBF0:USTF0",1742852617250,1.00612282,635.05,634.27,0.27418198]
["bitfinex-derivatives","BNBF0:USTF0",1742852618152,1.00612282,635.04,634.27,0.27418198]
["bitfinex-derivatives","BNBF0:USTF0",1742852618745,1.00612282,635.03,634.27,0.27418198]
["bitfinex-derivatives","BNBF0:USTF0",1742852620246,1.00612282,635.02,634.27,0.27418198]
["bitfinex-derivatives","BNBF0:USTF0",1742852621352,1.00612282,635.02,634.27,1.27018198]
["bitfinex-derivatives","BNBF0:USTF0",1742852621551,1.00612282,635.06,634.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742852621946,1.00612282,635.05,634.27,1.27018414]
["bitfinex-derivatives","BNBF0:USTF0",1742852622554,1.00612282,635.04,634.27,1.27018414]
["bitfinex-derivatives","BNBF0:USTF0",1742852623250,1.178,635.07,634.27,1.27018414]
["bitfinex-derivatives","BNBF0:USTF0",1742852623456,1.174,635.03,634.27,1.27018414]
["bitfinex-derivatives","BNBF0:USTF0",1742852624557,1.197,635.02,634.27,1.27018414]
["bitfinex-derivatives","BNBF0:USTF0",1742852624857,1.197,635.02,634.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742852625155,1.197,635.02,634.27,1.27018306]
["bitfinex-derivatives","BNBF0:USTF0",1742852626954,1.018,635.01,634.27,1.27018306]
["bitfinex-derivatives","BNBF0:USTF0",1742852627656,1.018,635.01,634.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742852627957,1.018,635.01,634.27,1.27018522]
["bitfinex-derivatives","BNBF0:USTF0",1742852630456,1.018,635.01,634.27,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1742852632359,1.018,635.01,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742852632656,0.05445609,635.02,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742852633557,0.08423665,635.03,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742852634463,0.08423665,635.03,634.87,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852634658,0.08423665,635.03,634.87,1.4865901]
["bitfinex-derivatives","BNBF0:USTF0",1742852634859,3.31254584,636.22,634.87,1.4865901]
["bitfinex-derivatives","BNBF0:USTF0",1742852635056,0.27384109,635.85,634.87,1.4865901]
["bitfinex-derivatives","BNBF0:USTF0",1742852635256,3.31254584,636.21,634.87,1.4865901]
["bitfinex-derivatives","BNBF0:USTF0",1742852635460,0.27384433,635.85,634.87,1.4865901]
["bitfinex-derivatives","BNBF0:USTF0",1742852635856,3.31254584,636.19,634.87,1.4865901]
["bitfinex-derivatives","BNBF0:USTF0",1742852636365,2.64571463,636.18,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852636660,1.27405609,636.17,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852636861,2.84896831,636.17,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852637161,1.01758255,636.16,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852637360,2.29163864,636.16,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852637661,1.01758255,636.15,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852637958,2.29163864,636.15,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852638261,1.27405609,636.15,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852638854,3.91977072,636.15,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852639059,3.30016858,636.14,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852639459,1.27405609,636.14,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852639761,2.64571463,636.13,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852639961,1.01758255,636.12,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852640458,1.01758255,636.11,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852640762,0.28892049,636.1,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852640963,1.01758255,636.1,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852641764,1.01758255,636.09,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852642462,1.01758255,636.08,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852642963,0.27387234,636.07,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742852643163,0.27387234,636.07,634.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1742852643359,1.29145489,636.07,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852643558,1.01758255,636.06,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852644357,1.01758255,636.05,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852644865,1.01758255,636.04,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852646062,1.01758255,636.03,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852646565,1.01758255,636.02,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852646762,1.29144304,636.02,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852647163,1.01758255,636.01,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852648061,1.01758255,636.0,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852648366,1.01758255,635.99,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852648966,0.2738648,635.98,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852650176,0.28893122,635.97,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852651074,0.2738648,635.98,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852651668,1.01758255,636.05,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852651865,0.27385726,635.97,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852652066,1.01758255,636.05,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852652265,1.26050851,636.09,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852652266,1.30651617,636.04,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852652471,0.28893362,636.03,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852652970,1.29144196,636.02,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852653271,0.28893362,636.01,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852653674,1.01758255,636.01,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852654372,0.28893139,636.0,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852654766,1.01758255,635.99,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852654964,0.28893139,635.98,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852655166,1.30651394,635.98,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852655468,0.28893139,635.97,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852655875,1.01758255,635.98,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852656080,0.28894601,635.97,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852656568,1.30652856,635.97,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852656770,1.01758255,635.97,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852657671,0.28894573,635.96,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852657875,0.27386695,635.96,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852660587,1.01758255,636.06,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852660786,1.30651152,636.05,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852660987,0.27385726,635.95,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852661181,1.01758255,636.05,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852661385,0.28892657,636.04,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852661587,1.30650912,636.04,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852661888,0.5627849,636.03,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852662088,0.28892657,636.02,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1742852663083,1.30650912,636.02,634.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742852663290,0.28892657,636.01,634.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742852664690,0.28892657,636.07,634.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742852664889,0.27385295,636.0,634.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742852665091,0.28892657,635.99,634.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742852666684,1.01758255,636.04,634.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742852666885,0.27386157,635.98,634.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742852667685,1.118,635.97,634.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742852672896,0.2738648,635.96,634.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1742852675490,0.2738648,635.96,634.96,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852675690,1.118,635.97,634.96,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852675893,0.27385833,635.95,634.96,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852677801,0.27385833,635.95,634.92,0.27385833]
["bitfinex-derivatives","BNBF0:USTF0",1742852681702,1.118,635.97,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742852682198,0.27385618,635.94,634.92,0.58885649]
["bitfinex-derivatives","BNBF0:USTF0",1742852684707,1.01758255,636.16,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742852684901,2.27931954,636.16,634.92,0.58883925]
["bitfinex-derivatives","BNBF0:USTF0",1742852685101,0.27383894,635.93,634.92,0.58883925]
["bitfinex-derivatives","BNBF0:USTF0",1742852685299,1.01758255,636.16,634.92,0.58883925]
["bitfinex-derivatives","BNBF0:USTF0",1742852685899,0.27383355,636.15,634.92,0.58883925]
["bitfinex-derivatives","BNBF0:USTF0",1742852687700,1.302,636.14,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742852687900,1.57582062,636.14,634.92,0.58882093]
["bitfinex-derivatives","BNBF0:USTF0",1742852689006,1.57582062,636.14,634.95,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852689309,1.57582062,636.14,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742852690808,1.302,636.14,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742852691110,1.302,636.14,635.13,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852691306,2.31958255,636.14,635.13,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852691503,1.26891209,636.13,635.13,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852691704,1.26891209,636.13,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852692205,0.27380123,636.12,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852692409,1.26891209,636.11,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852692606,1.26891209,636.1,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852692806,1.26891209,636.09,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852693008,1.26891209,636.08,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852693210,2.64571463,636.08,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852693405,1.26891209,636.07,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852693705,3.91462672,636.07,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852693905,3.5872172,636.06,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852694209,2.64571463,636.05,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852694411,5.9591349,636.05,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852694712,3.92010704,636.04,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852694913,1.27439241,636.03,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852695711,1.01758255,636.02,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852696508,1.01758255,636.01,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852696906,0.27380339,636.0,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852697111,1.29138594,636.0,635.23,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852697313,1.29138594,636.0,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852697808,2.56577835,636.0,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852698014,1.27439241,635.99,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852698308,2.29197496,635.99,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852698514,1.27439241,635.98,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852698710,1.01758255,635.99,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852698910,1.01758255,635.97,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852699314,2.29197496,635.97,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852699516,1.27439241,635.96,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852699713,1.01758255,635.96,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852699913,1.29139994,635.96,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852700615,1.01758255,635.95,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852701616,1.01758255,635.94,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852702316,1.01758255,635.93,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852702918,1.01758255,635.92,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852703417,1.01758255,635.91,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852704118,1.01758255,635.9,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852704718,1.01758255,635.89,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852705418,1.01758255,635.88,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852705822,1.01758255,635.87,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852706714,1.01758255,635.86,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852707522,1.01758255,635.85,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852707921,1.01758255,635.84,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852708614,1.01758255,635.83,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852708918,2.02958255,635.83,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852709119,1.01758255,635.82,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852709922,1.01758255,635.81,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852710318,1.01758255,635.8,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852711023,1.01758255,635.82,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852711621,1.012,635.83,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852711622,1.01758255,635.81,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852712423,1.01758255,635.8,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852712926,1.01758255,635.82,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852713922,1.01758255,635.81,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852714520,1.012,635.83,635.14,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1742852718930,1.012,635.83,635.01,0.2738454]
["bitfinex-derivatives","BNBF0:USTF0",1742852720632,1.012,635.83,634.96,1.48654545]
["bitfinex-derivatives","BNBF0:USTF0",1742852721032,1.012,635.83,635.01,0.2738648]
["bitfinex-derivatives","BNBF0:USTF0",1742852721333,1.01758255,635.82,635.01,0.2738648]
["bitfinex-derivatives","BNBF0:USTF0",1742852722334,1.01758255,635.81,635.01,0.2738648]
["bitfinex-derivatives","BNBF0:USTF0",1742852722531,1.01758255,635.81,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852722931,1.01758255,635.82,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852724330,1.01758255,635.81,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852725133,1.01758255,635.8,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852725937,1.01758255,635.79,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852726634,1.01758255,635.82,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852727236,1.01758255,635.81,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852727735,1.01758255,635.8,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852728538,1.01758255,635.79,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852729236,1.01758255,635.78,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852730039,1.012,635.83,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852730235,1.0194852,635.82,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852735250,1.012,635.83,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852736951,1.0194852,635.82,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852737745,1.0194852,635.89,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852738552,1.0194852,635.88,635.02,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1742852739054,1.0194852,635.88,635.05,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852739345,1.0194852,635.89,635.05,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852740151,1.225,635.88,635.05,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852740351,1.0194852,635.87,635.05,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852742252,1.0194852,635.87,635.05,2.18756498]
["bitfinex-derivatives","BNBF0:USTF0",1742852742654,1.0194852,635.86,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852743156,1.0194852,635.87,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852743950,1.0194852,635.86,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852744557,1.0194852,635.85,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852745355,1.225,635.88,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852745356,1.0194852,635.84,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852745652,1.8414852,635.84,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852746357,1.0194852,635.83,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852746757,1.0194852,635.82,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852747358,1.0194852,635.81,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852747951,1.0194852,635.8,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852748152,1.0194852,635.83,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852749458,1.0194852,635.82,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852750261,1.0194852,635.81,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852750960,1.0194852,635.8,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852751560,1.0194852,635.83,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852751958,1.0194852,635.82,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852752755,1.0194852,635.81,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852753456,1.0194852,635.8,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852754158,1.0194852,635.79,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852755063,1.0194852,635.78,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852755657,1.15,635.77,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852756559,1.0194852,635.76,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852757758,1.15,635.77,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852757759,1.0194852,635.75,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852758365,1.0194852,635.76,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852760167,1.15,635.77,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852763269,1.15,635.77,635.07,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852765272,1.15,635.77,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852767171,1.0194852,635.76,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852768071,1.0194852,635.75,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852768571,1.0194852,635.74,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852769372,1.15,635.77,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852770164,1.02057466,635.76,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852770867,1.02057466,635.75,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852771473,1.02057466,635.74,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852772374,1.15,635.77,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852773171,1.02059051,635.76,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852773969,1.02059051,635.75,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852775173,1.02059051,635.83,635.05,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1742852775777,1.02059051,635.83,635.17,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852776074,1.02059051,635.82,635.17,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852776973,1.02059051,635.81,635.17,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852777776,1.02059051,635.8,635.17,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852778278,1.042,635.79,635.17,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742852778682,1.042,635.79,635.17,2.34056498]
["bitfinex-derivatives","BNBF0:USTF0",1742852779778,1.042,635.79,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852781584,1.02059051,635.78,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852781983,1.02059051,635.77,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852782584,1.02059051,635.76,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852783182,1.042,635.79,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852783183,1.02059051,635.75,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852783578,1.02059051,635.78,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852784178,1.02059051,635.77,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852784986,1.02059051,635.76,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852785585,1.02059051,635.75,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852786380,1.02059051,635.78,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852787089,1.02059051,635.77,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852787483,1.02059051,635.76,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852788685,1.02059051,635.75,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852789788,1.02059051,635.78,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852791488,1.042,635.79,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852792093,1.02059051,635.78,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852792795,1.02059051,635.77,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852793592,1.02059051,635.76,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852794295,1.02059051,635.85,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852795092,1.02059051,635.84,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852795497,0.996,635.83,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852796098,2.258,635.83,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852796299,1.27640306,635.82,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852796701,2.29699357,635.82,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852797297,1.02059051,635.81,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852797603,2.29699357,635.81,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852797902,1.02059051,635.8,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852798497,1.02059051,635.79,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852799203,1.02059051,635.78,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852800203,1.02059051,635.77,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852800603,1.02059051,635.76,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852801503,1.02059051,635.75,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852801706,2.25759051,635.75,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852803208,1.02059051,635.74,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852804307,1.02059051,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852805109,1.237,635.75,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852808415,1.02059051,635.74,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852810213,1.02059051,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852811221,1.02059051,635.74,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852812024,1.02059051,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852812925,1.02059051,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852813722,1.02059051,635.74,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852814622,1.02059051,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852815225,1.02059051,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852815928,1.02059051,635.71,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852816824,1.02059051,635.74,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852817827,1.02059051,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852818829,1.02059051,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852819824,1.237,635.75,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852820229,1.00425502,635.74,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852820823,1.00425502,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852821630,1.00425502,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852823030,1.00425502,635.71,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852823631,1.00425502,635.8,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852823834,2.28033092,635.8,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852824032,1.2760759,635.79,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852824230,1.00425502,635.8,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852824626,0.996,635.83,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852824627,1.00425502,635.79,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852825231,1.00425502,635.78,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852826231,1.00425502,635.77,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852826935,1.065,635.76,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852827636,1.00425502,635.75,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852829537,1.065,635.76,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852831139,1.00425502,635.75,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852832537,1.065,635.76,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852833040,0.89,635.75,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852834340,1.00425502,635.74,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852835242,1.00425502,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852835642,1.00425502,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852836038,0.89,635.75,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852836945,1.00389875,635.74,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852837344,1.00389875,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852837844,1.00389875,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852838841,0.89,635.75,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852839650,1.00426359,635.74,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852840050,1.00426359,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852840950,1.00426359,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852841644,1.00426359,635.71,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852842445,0.89,635.75,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852843458,1.8305679,635.74,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852843850,1.125,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852844046,2.1295679,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852845048,1.0045679,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852845954,1.0045679,635.71,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852846654,1.125,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852847152,1.00461182,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852848454,1.00461182,635.71,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852849150,1.125,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852850153,2.12968042,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852853683,1.00468042,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852854392,1.00468042,635.71,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852855091,1.00468042,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852855985,1.00468042,635.71,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852856895,1.00468042,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852857395,1.00468042,635.71,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852858288,1.00468042,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852858490,1.125,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852858491,1.00468042,635.69,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852859199,1.125,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852860696,1.00489624,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852861100,1.00489624,635.71,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852862001,1.00489624,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852862594,1.125,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852863998,2.12971428,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852864596,1.00471428,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852865502,2.12971428,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852866695,1.00471428,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852868197,1.00471428,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852868902,1.00471428,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852869595,1.00471428,635.73,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852870394,1.252,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852871484,1.00471428,635.71,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852872870,1.252,635.72,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852872871,1.00471428,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852873473,1.00471428,635.71,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852873975,0.827,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852874568,1.83171428,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852875373,0.827,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852885087,0.827,635.7,635.17,2.34056498]
["bitfinex-derivatives","BNBF0:USTF0",1742852886785,0.827,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852887384,1.914,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852913013,2.707,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852917113,1.00456439,635.69,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852919118,0.793,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852920219,1.752,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852921112,2.776,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852922221,1.00456439,635.69,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852923122,2.776,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852925122,1.00405235,635.69,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852931730,2.776,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852940633,1.00327598,635.69,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852941835,1.817,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852943635,2.92,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852947543,1.00296356,635.69,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852948843,1.896,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852949043,2.16989821,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852950946,3.42489821,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852951339,1.00289907,635.69,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852953047,3.42489821,635.7,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852955843,1.00298328,635.69,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852961050,1.00298328,635.68,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852961553,1.00298328,635.67,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852962148,1.00298328,635.66,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852962753,1.00298328,635.65,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852963446,1.00298328,635.64,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852964354,1.54892456,635.69,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852964355,1.00298328,635.68,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852965254,1.00298328,635.67,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852965954,1.00298328,635.66,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852966455,1.00298328,635.65,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852967051,1.00298328,635.64,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852967754,1.00298328,635.63,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852968650,1.00298328,635.62,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852969354,1.00298328,635.61,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852970060,1.219,635.6,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852973954,1.249,635.59,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742852976861,1.193,635.58,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853001283,1.00329991,635.57,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853002080,1.00329991,635.56,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853002482,1.00329991,635.55,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853003384,2.22529991,635.54,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853004387,1.222,635.54,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853008384,1.00329991,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853008581,2.27727703,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853008784,1.00329991,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853009084,1.222,635.54,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853009085,1.00329991,635.52,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853009987,1.27341351,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853010180,1.27342357,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853010384,1.49594996,635.54,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853010687,1.00329991,635.52,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853011088,1.27342357,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853011887,2.27672348,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853012190,1.27725202,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853012585,0.27395211,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853014188,1.54639702,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853014689,2.54969693,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853014887,1.00329991,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853015089,1.27725202,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853015285,0.27395211,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853017391,1.27725202,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853017589,2.54947763,635.53,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853017790,0.865,635.52,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853018290,1.13895643,635.52,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853018789,2.14225634,635.52,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853019887,3.41388224,635.52,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853020992,1.27725742,635.51,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853022893,0.27395751,635.51,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853023793,1.86829991,635.52,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853024192,0.27395751,635.51,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853026891,0.865,635.52,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853028097,0.27395751,635.51,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853029796,1.86829991,635.52,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853030192,0.27395751,635.51,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853032697,0.865,635.52,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853033100,0.27395751,635.51,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853033913,1.045,635.5,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853042808,2.0448747,635.5,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853043614,1.045,635.5,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853043915,0.88,635.49,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853044710,2.15044049,635.49,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853045221,3.15031519,635.49,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853046018,1.27038981,635.48,635.17,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1742853046318,1.27038981,635.48,634.56,0.27397584]
["bitfinex-derivatives","BNBF0:USTF0",1742853047818,1.27038981,635.48,634.51,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853048014,0.27404812,635.47,634.56,0.27404812]
["bitfinex-derivatives","BNBF0:USTF0",1742853049720,0.27404812,635.47,634.56,1.21404812]
["bitfinex-derivatives","BNBF0:USTF0",1742853050822,2.27030997,635.48,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853051121,0.27404272,635.46,634.56,1.21404272]
["bitfinex-derivatives","BNBF0:USTF0",1742853053926,2.27066241,635.48,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853054221,0.27404272,635.45,634.56,1.21404272]
["bitfinex-derivatives","BNBF0:USTF0",1742853056725,0.27404272,635.45,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853056929,0.9998747,635.46,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853057127,0.27405567,635.44,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853057921,0.9998747,635.43,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853058725,0.9998747,635.42,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853059631,1.27393037,635.44,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853059931,0.9998747,635.44,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853060125,0.27405783,635.43,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853061733,0.9998747,635.42,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853063135,0.27405999,635.41,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853065435,1.123,635.4,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853066134,0.27406214,635.39,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853066635,0.9998747,635.38,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853067234,0.919,635.37,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853067535,1.9188747,635.37,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853071444,1.003,635.36,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853073442,2.0028747,635.36,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853073848,3.2751533,635.36,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853074049,2.0028747,635.36,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853074349,0.9998747,635.35,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853074948,1.003,635.36,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853077248,2.0028747,635.36,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853077753,1.003,635.36,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853098466,0.938,635.35,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853101466,1.156,635.34,634.56,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1742853111178,1.156,635.34,634.57,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853112784,1.156,635.34,634.6,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853114480,1.156,635.34,634.61,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1742853114786,1.156,635.34,634.7,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853116689,0.938,635.35,634.7,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853117186,0.938,635.35,634.79,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853118787,0.938,635.35,634.75,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853119385,1.285,635.34,634.75,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853120486,1.285,635.34,634.67,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853122784,1.285,635.34,634.68,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853124090,1.285,635.34,634.65,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853127496,1.285,635.34,634.62,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853129591,1.285,635.34,634.64,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853131598,1.285,635.34,634.69,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853132392,1.179,635.33,634.69,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853133792,1.179,635.33,634.7,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853135099,1.179,635.33,634.61,2.12656498]
["bitfinex-derivatives","BNBF0:USTF0",1742853137299,1.179,635.33,634.62,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853139098,1.179,635.33,634.57,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853140394,1.179,635.33,634.58,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853140804,2.315,635.33,634.58,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853141398,2.315,635.33,634.59,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742853152410,2.315,635.33,634.63,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853155921,2.315,635.33,634.6,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853158229,2.315,635.33,634.59,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1742853160428,2.315,635.33,634.58,0.27404056]
["bitfinex-derivatives","BNBF0:USTF0",1742853161330,2.315,635.33,634.58,1.44560554]
["bitfinex-derivatives","BNBF0:USTF0",1742853161929,2.315,635.33,634.58,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853162129,2.315,635.33,634.58,1.44560662]
["bitfinex-derivatives","BNBF0:USTF0",1742853163329,2.315,635.33,634.59,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1742853164831,2.315,635.33,634.69,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853166934,3.321,635.33,634.69,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853169135,3.321,635.33,634.6,0.27402977]
["bitfinex-derivatives","BNBF0:USTF0",1742853169136,3.321,635.33,634.79,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853170736,3.321,635.33,634.81,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853172439,3.321,635.33,634.8,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853173940,3.321,635.33,634.82,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853175938,3.321,635.33,634.81,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853177643,3.321,635.33,634.8,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853178846,3.321,635.33,634.7,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853180646,3.321,635.33,634.61,0.27402869]
["bitfinex-derivatives","BNBF0:USTF0",1742853180647,3.321,635.33,634.72,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853182742,3.321,635.33,634.69,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853184951,3.321,635.33,634.72,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853186653,3.321,635.33,634.74,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853188353,3.321,635.33,634.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742853194959,3.321,635.33,634.75,2.35356498]
["bitfinex-derivatives","BNBF0:USTF0",1742853196857,3.321,635.33,634.75,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1742853206264,3.321,635.33,634.56,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853206662,3.321,635.33,634.61,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853207969,3.321,635.33,634.66,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853209470,3.321,635.33,634.61,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853210166,3.321,635.33,634.62,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1742853219172,3.321,635.33,634.62,2.29356498]
["bitfinex-derivatives","BNBF0:USTF0",1742853223775,3.321,635.33,634.68,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853224978,3.321,635.33,634.77,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853227689,3.321,635.33,634.66,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853229488,3.321,635.33,634.65,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853231090,3.321,635.33,634.63,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853231492,3.321,635.33,634.64,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1742853247602,3.321,635.33,634.68,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853249203,3.321,635.33,634.69,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853253606,3.321,635.33,634.62,0.27402546]
["bitfinex-derivatives","BNBF0:USTF0",1742853254806,3.321,635.33,634.35,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853255004,3.321,635.33,634.62,0.27406214]
["bitfinex-derivatives","BNBF0:USTF0",1742853255306,3.321,635.33,634.37,0.31527342]
["bitfinex-derivatives","BNBF0:USTF0",1742853256102,3.321,635.33,634.38,0.27406214]
["bitfinex-derivatives","BNBF0:USTF0",1742853256302,3.321,635.33,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742853257310,3.321,635.33,634.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1742853257608,3.321,635.33,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742853262207,3.321,635.33,634.43,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853262512,3.321,635.33,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853264911,3.321,635.33,634.69,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853266717,3.321,635.33,634.71,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853267718,3.321,635.33,634.65,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853269220,3.321,635.33,634.64,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853271319,3.321,635.33,634.73,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853273422,3.321,635.33,634.71,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853275322,3.321,635.33,634.59,0.27401898]
["bitfinex-derivatives","BNBF0:USTF0",1742853275323,3.321,635.33,634.73,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853277119,3.321,635.33,634.61,0.27401898]
["bitfinex-derivatives","BNBF0:USTF0",1742853277120,3.321,635.33,634.78,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853279031,3.321,635.33,634.79,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853281335,3.321,635.33,634.82,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853283030,3.321,635.33,634.8,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853285135,3.321,635.33,634.77,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853286833,3.321,635.33,634.81,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853287936,3.321,635.33,634.83,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853292743,3.321,635.33,634.86,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853293439,3.321,635.33,634.87,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1742853294041,3.321,635.33,634.88,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853295441,3.321,635.33,634.87,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1742853321462,3.321,635.33,634.84,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853322463,3.321,635.33,634.76,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853324669,3.321,635.33,634.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742853325468,3.321,635.33,634.77,1.97056498]
["bitfinex-derivatives","BNBF0:USTF0",1742853327573,3.321,635.33,634.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742853330974,3.321,635.33,634.78,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853335378,3.321,635.33,634.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1742853337374,3.321,635.33,634.78,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853339283,3.321,635.33,634.83,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853341180,3.321,635.33,634.84,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853342984,3.321,635.33,634.85,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853345189,3.321,635.33,633.3,2.8313002]
["bitfinex-derivatives","BNBF0:USTF0",1742853345190,3.321,635.33,634.88,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853346883,3.321,635.33,634.84,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853347888,3.321,635.33,634.85,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1742853366002,3.321,635.33,634.5,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853367305,3.321,635.33,634.51,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853369805,3.321,635.33,634.64,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853372206,3.321,635.33,634.58,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853374213,3.321,635.33,634.61,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853376316,3.321,635.33,634.65,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853378312,3.321,635.33,634.66,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853380017,3.321,635.33,634.68,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853381614,3.321,635.33,634.69,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853383111,3.321,635.33,634.73,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853384921,3.321,635.33,634.72,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853387323,3.321,635.33,634.74,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853390829,3.321,635.33,634.77,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853394224,3.321,635.33,634.82,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853396240,3.321,635.33,634.84,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853398142,3.321,635.33,634.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742853398143,3.321,635.33,634.81,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853400243,3.321,635.33,634.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742853407550,3.321,635.33,634.75,2.33956498]
["bitfinex-derivatives","BNBF0:USTF0",1742853409351,3.321,635.33,634.79,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853412058,3.321,635.33,634.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742853412059,3.321,635.33,634.77,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853413357,1.00442143,635.32,634.77,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853414458,1.00442143,635.31,634.77,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853415159,0.27406107,635.33,634.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742853416160,1.37406107,635.33,634.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742853416660,2.55506107,635.33,634.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742853417056,2.281,635.33,634.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742853417560,2.55506214,635.33,634.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1742853420158,2.281,635.33,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853420356,2.281,635.33,634.44,0.58930077]
["bitfinex-derivatives","BNBF0:USTF0",1742853421362,2.5550956,635.33,634.44,0.58930077]
["bitfinex-derivatives","BNBF0:USTF0",1742853422961,2.281,635.33,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853423162,2.281,635.33,634.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742853423363,2.5550956,635.33,634.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742853425865,2.281,635.33,634.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742853426166,2.55509452,635.33,634.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742853428970,2.281,635.33,634.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742853429467,2.55509452,635.33,634.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742853432170,2.281,635.33,634.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742853432369,2.55509452,635.33,634.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742853435070,2.281,635.33,634.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742853436373,2.55509452,635.33,634.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742853438069,2.281,635.33,634.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742853439468,2.55509452,635.33,634.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742853441177,2.281,635.33,634.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1742853442276,2.281,635.33,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853442472,2.281,635.33,634.44,0.58933315]
["bitfinex-derivatives","BNBF0:USTF0",1742853442473,2.55509452,635.33,634.44,0.58933315]
["bitfinex-derivatives","BNBF0:USTF0",1742853442978,3.85009452,635.33,634.44,0.58933315]
["bitfinex-derivatives","BNBF0:USTF0",1742853444077,3.576,635.33,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853444376,3.576,635.33,634.44,0.58933423]
["bitfinex-derivatives","BNBF0:USTF0",1742853444577,3.576,635.33,634.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742853445379,3.85009452,635.33,634.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742853447073,3.576,635.33,634.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1742853447678,3.576,635.33,634.45,1.22323366]
["bitfinex-derivatives","BNBF0:USTF0",1742853447980,3.576,635.33,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1742853458894,3.576,635.33,634.55,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853459193,3.576,635.33,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742853464085,3.56756233,635.33,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742853464390,2.476,635.33,634.56,0.31517902]
["bitfinex-derivatives","BNBF0:USTF0",1742853475499,2.476,635.33,634.56,1.26317902]
["bitfinex-derivatives","BNBF0:USTF0",1742853476298,2.476,635.33,634.57,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853476603,2.476,635.33,634.58,0.31516908]
["bitfinex-derivatives","BNBF0:USTF0",1742853480203,2.476,635.33,634.6,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853480404,2.476,635.33,634.61,0.31515418]
["bitfinex-derivatives","BNBF0:USTF0",1742853484006,2.476,635.33,634.67,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853484207,2.476,635.33,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742853485414,2.476,635.33,634.69,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853488015,2.476,635.33,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742853502419,2.476,635.33,634.68,1.50511943]
["bitfinex-derivatives","BNBF0:USTF0",1742853513631,3.555,635.33,634.68,1.50511943]
["bitfinex-derivatives","BNBF0:USTF0",1742853519331,3.555,635.33,634.68,2.67668441]
["bitfinex-derivatives","BNBF0:USTF0",1742853521840,3.555,635.33,634.83,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853522841,3.555,635.33,634.71,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853525237,3.555,635.33,634.72,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742853525438,3.555,635.33,634.73,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853528347,3.555,635.33,634.74,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853529847,3.555,635.33,634.72,2.29956498]
["bitfinex-derivatives","BNBF0:USTF0",1742853531548,3.555,635.33,634.72,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1742853539257,3.555,635.33,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742853541861,3.555,635.33,634.68,1.60911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853580488,3.555,635.33,634.71,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853581886,3.555,635.33,634.75,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853583787,3.555,635.33,634.83,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853584286,3.555,635.33,634.84,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742853585586,3.555,635.33,634.87,1.17156498]
["bitfinex-derivatives","BNBF0:USTF0",1742853587888,3.555,635.33,634.84,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1742853610398,3.555,635.33,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742853613803,3.555,635.33,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853628319,1.00194003,635.32,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853629516,1.00194003,635.37,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853631219,1.336,635.36,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853632222,0.872,635.35,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853633223,1.87394003,635.35,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853637225,0.872,635.35,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853637427,1.073,635.34,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853643131,1.00300232,635.33,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853644333,1.00300232,635.32,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853645133,1.00300232,635.33,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853645531,1.00300232,635.32,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853646226,1.00300232,635.31,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853646827,1.00300232,635.3,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853647534,1.00300232,635.29,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853648034,1.00300232,635.28,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853648737,2.34783056,635.34,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853648738,1.00300232,635.27,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853649131,1.00300232,635.26,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853650033,1.00300232,635.25,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853650636,1.073,635.34,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853651336,1.00384161,635.33,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853651838,1.00384161,635.32,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853652538,1.00384161,635.31,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853653535,1.00384161,635.3,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853654332,1.00384161,635.29,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853655133,1.138,635.32,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853655134,1.00384161,635.28,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853656140,1.00384161,635.27,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853656741,1.00384161,635.26,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853657740,1.00384161,635.25,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853660441,1.00384161,635.24,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853660939,1.00384161,635.23,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853661735,1.00384161,635.22,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853662536,1.00384161,635.21,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853662737,1.2757179,635.27,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853662940,1.2757179,635.31,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853663143,1.2757179,635.3,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853663337,1.2757179,635.29,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853663644,1.2757179,635.28,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853663845,1.00412198,635.28,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853664438,1.00412198,635.27,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853664942,1.00412198,635.26,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853665546,1.138,635.32,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853665547,1.00412198,635.25,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853666042,1.00412198,635.24,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853666643,1.00412198,635.23,634.68,1.39911943]
["bitfinex-derivatives","BNBF0:USTF0",1742853667143,1.00412198,635.22,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853667741,1.00412198,635.21,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853668346,1.00412198,635.2,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853669142,1.00412198,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853669539,2.33512198,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853669939,1.331,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853675744,1.00470268,635.18,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853676143,1.00470268,635.17,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853676950,1.331,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853677745,1.00465602,635.18,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853678346,1.331,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853678748,2.52,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853682652,1.00457909,635.18,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853683247,1.189,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853686452,2.448,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853686652,1.00462496,635.18,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853687755,2.448,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853690457,1.00450178,635.18,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853690759,2.448,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853692555,1.00445491,635.18,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853693459,1.00445491,635.17,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853694259,2.448,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853695268,1.00443587,635.18,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853696173,1.00443587,635.17,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853696772,1.00443587,635.16,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853697072,2.448,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853698073,1.00446209,635.18,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853698474,1.00446209,635.17,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853699269,1.00446209,635.16,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853700275,2.448,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853701180,1.00460395,635.18,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853701973,1.00460395,635.17,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853702573,2.448,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853703480,1.00480324,635.18,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853704274,2.448,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853706884,1.00492904,635.18,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853707883,1.00492904,635.17,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853708783,1.00492904,635.16,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853709683,1.189,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853710077,1.00513815,635.18,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853710480,1.189,635.19,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853710481,1.00513815,635.17,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853711384,2.40813815,635.16,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853711884,1.00513815,635.15,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853712585,1.403,635.16,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853717487,0.938,635.15,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853722388,1.121,635.14,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853730598,1.039,635.13,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853748411,0.966,635.12,634.68,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1742853751512,0.966,635.12,634.47,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853752014,0.966,635.12,634.46,0.27408265]
["bitfinex-derivatives","BNBF0:USTF0",1742853753511,0.966,635.12,634.39,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853754812,0.966,635.12,634.38,0.27413663]
["bitfinex-derivatives","BNBF0:USTF0",1742853756217,0.966,635.12,634.16,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1742853756419,0.966,635.12,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742853757415,0.966,635.12,634.18,0.27415282]
["bitfinex-derivatives","BNBF0:USTF0",1742853757613,0.966,635.12,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742853762522,0.966,635.12,634.22,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853762721,0.966,635.12,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1742853765325,0.966,635.12,634.32,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853765724,0.966,635.12,634.33,0.3152933]
["bitfinex-derivatives","BNBF0:USTF0",1742853766528,0.966,635.12,634.34,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853766825,0.966,635.12,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742853767419,1.121,635.14,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1742853769620,1.121,635.14,634.38,1.41559797]
["bitfinex-derivatives","BNBF0:USTF0",1742853769825,1.121,635.14,634.55,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853771831,1.121,635.14,634.51,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853773629,1.121,635.14,634.52,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853775837,1.121,635.14,634.48,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853780437,1.00465828,635.29,634.48,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853780637,1.00465828,635.28,634.48,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853781735,1.00465828,635.27,634.48,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853782335,1.00465828,635.26,634.48,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853783140,1.00465828,635.25,634.48,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853783733,1.00465828,635.25,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853783734,1.00465828,635.24,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853784441,1.27879707,635.23,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853784840,1.00465828,635.22,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853785538,1.00465828,635.21,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853786241,1.00465828,635.2,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853786639,1.00465828,635.19,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853787343,1.00465828,635.18,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853788137,1.00465828,635.17,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853788742,1.00465828,635.16,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853790045,1.27516187,635.35,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853790243,1.27516187,635.34,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853790443,0.2741539,635.23,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853790742,1.27516187,635.32,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853790945,1.27516187,635.31,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853791140,1.27516187,635.3,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853791341,1.27516187,635.29,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853791540,1.27516187,635.28,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853791743,1.27516187,635.27,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853791944,1.27500395,635.28,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853792444,2.27903297,635.29,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853792639,1.00402902,635.27,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853793645,1.00402902,635.26,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853794539,1.00402902,635.25,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853795345,1.00402902,635.24,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853795542,1.27816349,635.24,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853795744,1.00402902,635.23,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742853796846,1.00402902,635.22,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853797547,1.00402902,635.23,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853798045,0.27413447,635.24,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853798346,2.27937169,635.34,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853798541,0.27412151,635.23,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853798747,1.27534267,635.32,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853799445,1.00402902,635.31,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853799645,1.27814189,635.31,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853800242,1.00402902,635.3,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853801047,1.00402902,635.29,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853801449,0.27411719,635.28,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853802047,1.00402902,635.27,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853802647,0.27411719,635.28,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853802648,1.00402902,635.26,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853803652,1.00402902,635.25,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853804552,1.00402902,635.24,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853805355,1.00402902,635.23,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853805952,1.00402902,635.22,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853807254,1.00402902,635.21,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853807858,1.00402902,635.2,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853808559,1.00402902,635.19,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853809756,1.00402902,635.18,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853810458,1.00402902,635.27,634.39,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1742853810659,1.00402902,635.27,634.41,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853810857,1.00402902,635.26,634.41,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853811255,2.27964641,635.26,634.41,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853811455,2.27964641,635.25,634.41,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853811658,1.27561739,635.24,634.41,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853811855,1.00402902,635.25,634.41,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853812161,1.00402902,635.24,634.42,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853813559,1.00402902,635.23,634.42,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853814260,1.2759884,635.28,634.42,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853814261,1.00402902,635.22,634.42,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853815059,1.00402902,635.21,634.42,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853815364,1.00402902,635.21,634.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853815560,1.27631814,635.39,634.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853815865,1.27631814,635.38,634.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853816159,1.27631814,635.39,634.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853816363,1.27631814,635.38,634.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853816564,1.00497134,635.37,634.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853817364,1.00497134,635.36,634.43,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853817564,1.00497134,635.36,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853818157,1.00497134,635.35,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853818865,1.00497134,635.34,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853819659,1.00497134,635.33,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853820160,1.00497134,635.32,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853820666,1.27907774,635.32,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853820866,1.00497134,635.31,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853821462,1.00497134,635.3,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853821658,2.38497134,635.3,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853821860,1.27607469,635.29,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853822367,2.28104603,635.29,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853823066,1.00497134,635.28,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853824162,1.00497134,635.27,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853825163,1.00497134,635.26,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853825766,1.00497134,635.25,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853826467,1.38,635.3,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853826468,1.00497134,635.24,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853827369,1.00497134,635.23,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853828072,1.38,635.3,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853828765,1.00479597,635.29,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853829268,1.00479597,635.28,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853829670,1.00479597,635.27,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853829870,1.00479597,635.27,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853830464,1.00479597,635.26,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853830968,1.00479597,635.25,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853831669,1.38,635.3,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853832467,1.00438273,635.29,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853833475,1.00438273,635.28,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853834175,1.00438273,635.27,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853834676,1.00438273,635.26,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853835178,1.00438273,635.29,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853835969,1.00438273,635.28,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853836476,1.00438273,635.29,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853837479,1.00438273,635.28,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853838075,1.00438273,635.29,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853838981,1.00438273,635.28,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853839682,1.00438273,635.29,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853840778,1.00438273,635.28,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853841281,1.00438273,635.27,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853842278,1.00438273,635.26,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853843380,1.00438273,635.29,634.48,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853843982,1.00438273,635.28,634.48,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853844785,1.00438273,635.27,634.48,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853845381,1.00438273,635.29,634.48,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853845582,1.00438273,635.29,634.46,0.27407941]
["bitfinex-derivatives","BNBF0:USTF0",1742853845583,1.00438273,635.29,634.56,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853845984,1.38,635.3,634.56,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853846182,1.00420726,635.28,634.56,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853846787,1.00420726,635.27,634.56,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853847584,1.00420726,635.26,634.56,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853848287,1.00420726,635.25,634.56,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853849289,1.00420726,635.24,634.56,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853849682,1.00420726,635.23,634.56,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853850487,1.00420726,635.28,634.51,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853850686,1.00420726,635.22,634.51,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853851584,1.00420726,635.21,634.51,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853851986,1.00420726,635.2,634.51,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853852787,1.6065145,635.29,634.51,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853852788,1.00420726,635.19,634.51,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853852987,1.00420726,635.19,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853853189,1.00420726,635.18,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853853888,2.27931863,635.28,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853854090,1.27511137,635.27,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853854383,1.00420726,635.27,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853855289,1.00420726,635.26,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853856086,1.00420726,635.25,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853856888,1.00420726,635.24,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853857385,1.00420726,635.23,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853858188,1.00420726,635.22,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853858586,1.00420726,635.21,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853859388,1.00420726,635.2,634.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1742853859995,1.00420726,635.19,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853860592,1.00420726,635.18,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853861392,1.00420726,635.17,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853862490,1.00420726,635.16,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853863291,1.00420726,635.15,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853863794,1.00420726,635.18,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742853863995,1.00420726,635.18,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853864597,1.00420726,635.27,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853865095,1.00420726,635.26,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853865595,0.27412151,635.25,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853865994,1.27832877,635.25,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853866795,1.00420726,635.24,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853867198,1.00420726,635.23,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853867798,1.00420726,635.22,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853868699,1.00420726,635.21,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853869798,1.00420726,635.24,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853870500,1.00420726,635.23,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853871198,1.00420726,635.22,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853871600,0.27413663,635.21,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853871999,1.27834389,635.21,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853872700,1.00420726,635.2,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853873301,1.6065145,635.29,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853873302,1.00420726,635.19,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853874102,1.00420726,635.18,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853875099,1.00420726,635.17,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853875312,1.98620726,635.17,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853875914,1.00420726,635.16,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853877619,1.00420726,635.15,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853878517,1.00420726,635.14,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853879018,1.00420726,635.13,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853879316,1.00420726,635.12,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853879522,1.2783752,635.12,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853879918,1.00420726,635.11,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853880419,1.00420726,635.1,634.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1742853881018,1.00420726,635.1,634.2,0.27416686]
["bitfinex-derivatives","BNBF0:USTF0",1742853881222,1.00420726,635.09,634.2,0.27416686]
["bitfinex-derivatives","BNBF0:USTF0",1742853881819,1.00420726,635.08,634.2,0.27416686]
["bitfinex-derivatives","BNBF0:USTF0",1742853882219,1.00420726,635.08,633.94,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853882421,1.00420726,635.08,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742853882720,2.27859385,635.08,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742853883022,2.27859385,635.07,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742853883221,1.27438659,635.06,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742853883419,1.00420726,635.06,633.96,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1742853883620,1.27845191,635.06,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742853883916,1.27845191,635.06,634.12,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853884220,1.00420726,635.05,634.12,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853885720,1.00420726,635.05,634.07,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853885921,1.27438659,635.09,634.07,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853886319,1.00420726,635.1,634.07,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853886522,0.27424356,635.08,634.07,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853887619,0.27424356,635.08,634.0,0.27424356]
["bitfinex-derivatives","BNBF0:USTF0",1742853888223,0.27424356,635.08,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742853888224,1.00420726,635.15,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742853888426,2.27523414,635.15,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742853888725,2.27523414,635.14,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742853888925,1.27102688,635.13,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742853889121,1.00420726,635.14,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1742853889520,0.27425113,635.12,633.98,0.27425113]
["bitfinex-derivatives","BNBF0:USTF0",1742853889726,0.27425113,635.12,633.98,0.58971849]
["bitfinex-derivatives","BNBF0:USTF0",1742853892525,1.00420726,635.11,633.98,0.58971849]
["bitfinex-derivatives","BNBF0:USTF0",1742853893323,1.00420726,635.1,633.98,0.58971849]
["bitfinex-derivatives","BNBF0:USTF0",1742853894030,0.27425113,635.12,633.98,0.58971849]
["bitfinex-derivatives","BNBF0:USTF0",1742853894031,1.00420726,635.09,633.98,0.58971849]
["bitfinex-derivatives","BNBF0:USTF0",1742853894632,1.00420726,635.08,633.98,0.58971849]
["bitfinex-derivatives","BNBF0:USTF0",1742853895332,2.27243021,635.08,633.98,0.58971849]
["bitfinex-derivatives","BNBF0:USTF0",1742853895532,2.27243021,635.07,633.98,0.58971849]
["bitfinex-derivatives","BNBF0:USTF0",1742853896432,1.26822295,635.07,633.98,0.58971849]
["bitfinex-derivatives","BNBF0:USTF0",1742853896634,1.26822295,635.1,633.98,0.58971849]
["bitfinex-derivatives","BNBF0:USTF0",1742853897234,1.00420726,635.1,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742853897830,2.61072176,635.11,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742853898037,1.26822295,635.1,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742853898232,3.87894471,635.11,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742853898437,3.57127146,635.1,633.98,0.58973146]
["bitfinex-derivatives","BNBF0:USTF0",1742853898637,1.26822295,635.09,633.98,0.58973146]
["bitfinex-derivatives","BNBF0:USTF0",1742853898833,2.61072176,635.09,633.98,0.58973146]
["bitfinex-derivatives","BNBF0:USTF0",1742853899137,1.26822295,635.08,633.98,0.58973146]
["bitfinex-derivatives","BNBF0:USTF0",1742853899839,0.2742641,635.1,633.98,0.58973146]
["bitfinex-derivatives","BNBF0:USTF0",1742853902140,1.00420726,635.09,633.98,0.58973146]
["bitfinex-derivatives","BNBF0:USTF0",1742853902937,1.00420726,635.08,633.98,0.58973146]
["bitfinex-derivatives","BNBF0:USTF0",1742853903338,1.00420726,635.08,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742853903736,1.00420726,635.15,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742853904136,1.00420726,635.14,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742853904534,1.27850595,635.14,633.98,0.58976605]
["bitfinex-derivatives","BNBF0:USTF0",1742853904834,1.00420726,635.13,633.98,0.58976605]
["bitfinex-derivatives","BNBF0:USTF0",1742853905341,1.00420726,635.12,633.98,0.58976605]
["bitfinex-derivatives","BNBF0:USTF0",1742853905936,1.00420726,635.11,633.98,0.58976605]
["bitfinex-derivatives","BNBF0:USTF0",1742853906641,1.00420726,635.1,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853907333,2.61072176,635.1,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853907540,2.27136989,635.09,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853907937,1.00420726,635.08,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853908440,2.27120156,635.08,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853908640,2.27120156,635.07,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853908836,4.29853831,635.07,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853909136,1.2670504,635.06,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853909734,2.27125766,635.09,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853909932,1.2670504,635.08,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853910640,1.27847352,635.07,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853911139,1.00420726,635.06,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853912242,2.27125766,635.06,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853912539,2.54537747,635.05,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853912739,1.26688882,635.04,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853912940,1.00420726,635.03,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853913638,1.00420726,635.02,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853914140,1.00420726,635.01,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853915041,1.00420726,635.0,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853915640,2.27109608,635.0,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853915842,2.58606167,634.99,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853916142,1.87136943,634.98,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853916337,1.87137439,634.97,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853916641,1.56732509,634.91,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853916838,0.28951006,634.9,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853917042,1.56732509,634.89,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853917243,2.83301579,634.89,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853917442,1.2656907,634.88,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853917638,2.83301579,634.89,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853917838,1.00420726,634.87,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853918238,1.00420726,634.86,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853919240,2.58454295,634.85,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853919543,1.8699185,634.84,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853919740,3.43724855,634.83,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853919945,3.89440946,634.82,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853920243,3.89441442,634.81,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853920442,5.46177658,634.8,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853920643,3.89445645,634.79,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853920839,3.89446141,634.78,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853921040,3.89446638,634.77,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853921241,1.56732509,634.64,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853921438,1.87005484,634.63,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853921643,1.55491059,634.62,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853921844,1.55491059,634.61,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853922142,1.5804598,634.6,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853922344,1.58046477,634.59,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853922643,1.58046973,634.58,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853922842,1.5804747,634.57,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853923038,1.58047967,634.56,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853923238,1.58048463,634.55,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853923435,1.5804896,634.54,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853923636,2.58122964,634.56,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853923637,1.58049457,634.53,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853923842,1.58049954,634.52,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853924043,1.5805045,634.51,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853924239,1.58050947,634.5,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853924445,1.58051444,634.49,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853924639,1.58051941,634.48,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853924843,1.87029481,634.47,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853925044,0.60499912,634.46,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853925240,1.86262406,634.45,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853925443,1.86262903,634.44,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853925640,1.54968829,634.4,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853925947,1.86265388,634.39,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853926141,1.86265885,634.38,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853926341,4.12862004,634.37,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853926547,3.55958235,634.36,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853926849,0.6050748,634.35,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853927148,0.60507977,634.34,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853927345,0.60508474,634.33,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853927544,2.58122964,634.35,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853927545,0.60508971,634.32,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853927746,1.86271465,634.31,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853927949,0.60509965,634.3,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853928150,0.60510462,634.29,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853928349,0.60510959,634.28,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853928544,0.28979144,634.27,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853928943,2.58122964,634.26,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853929144,1.54741141,634.25,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853929446,0.28979144,634.24,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853929647,0.31534301,634.23,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853929847,0.28979144,634.22,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853930449,2.58122964,634.21,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853930651,1.54252314,634.2,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853930952,0.28979144,634.19,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853931249,0.28979144,634.18,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853932052,3.54689387,634.18,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853932251,0.60516428,634.17,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853932450,1.54252314,634.16,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853932650,1.54252314,634.15,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853932851,1.54252314,634.14,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853933047,1.2527317,634.13,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853933253,0.28986869,634.12,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853933551,0.60527138,634.11,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853933752,0.28986869,634.1,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853933948,1.83955698,634.1,633.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1742853934152,2.87109833,634.09,633.99,0.14585746]
["bitfinex-derivatives","BNBF0:USTF0",1742853934353,3.54697112,634.08,631.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853934556,0.28986869,634.07,631.82,0.31654585]
["bitfinex-derivatives","BNBF0:USTF0",1742853934855,0.28986869,634.07,632.86,0.27486089]
["bitfinex-derivatives","BNBF0:USTF0",1742853935154,2.58122964,634.06,631.83,0.27486198]
["bitfinex-derivatives","BNBF0:USTF0",1742853935454,1.54260039,634.05,631.83,0.27486198]
["bitfinex-derivatives","BNBF0:USTF0",1742853935647,0.28986869,634.04,631.83,0.27486198]
["bitfinex-derivatives","BNBF0:USTF0",1742853935852,3.25710243,634.05,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1742853936046,1.28263934,634.04,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1742853936251,0.28985871,634.03,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1742853936650,0.99278063,634.02,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1742853937047,1.28264895,634.01,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1742853937254,0.99278063,634.01,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1742853937455,0.28986608,634.0,631.94,0.31648574]
["bitfinex-derivatives","BNBF0:USTF0",1742853938048,2.53537841,634.0,631.95,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1742853938249,1.54259778,633.99,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853938450,0.28986608,633.98,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853939250,0.28986608,634.0,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853939449,0.28986608,633.99,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853939653,0.27485438,633.97,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853939850,0.28986608,633.96,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853941158,0.28986876,633.95,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853941358,0.28986876,633.96,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853941554,0.27485438,633.97,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853942459,0.99278063,634.1,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853942660,0.27482508,633.96,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853942961,0.99278063,634.1,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853943262,0.99278063,634.09,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853943964,1.26760354,634.08,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853944564,0.99278063,634.07,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853945360,3.24341504,634.47,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853945561,0.28985672,634.1,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853945760,3.24341504,634.45,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853945962,0.28985815,634.1,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853946562,0.27483267,634.09,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853947958,0.60527268,634.08,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853948164,0.60527765,634.07,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853948466,0.60528263,634.06,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853948667,0.6052876,634.05,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853948866,0.60538432,634.04,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853949061,0.60538929,634.03,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853949267,0.60539427,634.02,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853949466,0.60539924,634.01,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853949667,0.60540422,634.0,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853949865,0.60540919,633.99,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853950066,0.60541417,633.98,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853950363,0.28994681,633.97,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853951969,0.31546736,633.98,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853952161,0.28992505,633.97,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853952669,0.564774,633.97,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853952869,0.28992505,633.96,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853953467,0.27484895,633.97,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853954272,0.31546736,633.98,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853955466,0.27481748,633.97,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853957376,0.31546736,633.98,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853958474,0.2747372,633.97,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742853958671,0.2747372,633.97,632.28,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853958871,0.2747372,633.97,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1742853960077,0.2747372,633.97,632.32,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853960279,1.24657521,634.5,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742853960481,1.8516006,634.49,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742853960778,1.85160557,634.48,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742853960978,1.85161054,634.47,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742853961174,1.8516155,634.46,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742853961378,1.85162047,634.45,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742853961573,1.85162544,634.44,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742853961779,0.6050552,634.43,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742853961979,0.60506017,634.42,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742853962179,0.31525354,634.41,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742853962378,0.2898116,634.4,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742853962682,0.60507508,634.39,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742853962874,0.60508005,634.38,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742853963074,0.2898116,634.37,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742853963781,0.2898116,634.37,632.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853963979,0.2898116,634.37,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853964377,0.27466673,634.36,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853964582,0.2898116,634.35,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853965582,0.27466673,634.36,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853965782,1.52395246,634.36,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853965982,0.27466673,634.36,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853966285,1.24928573,634.37,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853966480,0.31526845,634.38,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853967181,0.27460929,634.37,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853969287,0.31526845,634.38,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853969684,0.27463313,634.36,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853972186,0.31526845,634.38,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853972589,0.27464939,634.35,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853975390,0.31526845,634.38,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853975798,0.27464505,634.34,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853978293,1.171,634.33,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853979593,0.27464614,634.32,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853981398,1.171,634.33,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853981599,0.27464614,634.31,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853984298,1.171,634.33,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1742853984498,1.171,634.33,632.82,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853984694,0.27464505,634.3,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1742853985999,0.27464505,634.3,632.87,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853986202,0.27464505,634.3,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742853987503,0.27464505,634.3,633.0,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742853987703,0.27464505,634.3,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742853990404,1.171,634.33,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742853990709,0.27460604,634.29,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742853993411,1.171,634.33,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742853993604,0.2746223,634.28,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1742853995613,0.2746223,634.28,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742853996313,0.31526845,634.38,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742853996514,0.27462013,634.27,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742853996712,0.31526845,634.38,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742853997515,0.27452806,634.37,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742853998116,1.086,634.36,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742853999214,0.28974675,634.35,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742853999613,0.56438747,634.35,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742853999810,0.28974675,634.34,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854000013,0.3152933,634.33,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854000815,0.99278063,634.32,633.18,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854001014,0.60511236,634.31,633.18,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854001215,0.31530821,634.3,633.18,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854001410,1.30808884,634.3,633.18,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854001915,0.31531318,634.29,633.18,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854002310,0.99278063,634.28,633.18,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854002510,1.30809878,634.28,633.18,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854002818,0.99278063,634.27,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854003316,0.99278063,634.26,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854003816,1.26745386,634.26,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854004018,2.85590287,634.26,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854004214,3.28573524,634.25,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854005410,2.85590504,634.24,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854005616,3.28573524,634.23,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854006419,2.58122964,634.22,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854006619,3.84497396,634.22,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854006815,3.28573524,634.21,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854007613,2.58122964,634.2,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854007918,5.86696488,634.2,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854008113,3.28573524,634.19,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854008314,1.26374432,634.19,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854008623,0.27468191,634.18,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854009017,1.53842623,634.18,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854009214,0.27468191,634.18,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854014415,0.99278063,634.27,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854014615,0.31531815,634.28,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854015717,0.27461579,634.27,633.02,0.65794578]
["bitfinex-derivatives","BNBF0:USTF0",1742854016720,0.27461579,634.27,633.13,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854016921,0.27461579,634.27,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742854017416,0.31531815,634.28,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742854017617,0.27461038,634.26,633.14,0.3158859]
["bitfinex-derivatives","BNBF0:USTF0",1742854020022,0.27461038,634.26,633.15,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1742854020216,0.27461038,634.26,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854020416,0.31531815,634.28,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854020617,0.27460929,634.25,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854023325,2.58122964,634.27,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854023631,0.27460929,634.24,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854026433,0.98277411,634.27,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854026632,0.27460929,634.23,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854029443,1.26887559,634.25,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854029642,0.27461146,634.22,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854032438,0.98277411,634.25,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854032644,0.27461038,634.21,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854035338,1.26887559,634.24,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854035541,1.26887559,634.26,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854035844,0.98359155,634.25,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854036039,2.25332406,634.25,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854036241,1.26973251,634.24,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854036441,0.98359155,634.25,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1742854036640,1.25820301,634.24,633.19,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854037144,0.98359155,634.23,633.19,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854037544,0.98359155,634.22,633.19,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854038247,0.98359155,634.23,633.19,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854038548,0.27461038,634.21,633.17,0.27461038]
["bitfinex-derivatives","BNBF0:USTF0",1742854038749,0.27461038,634.21,633.17,0.59048131]
["bitfinex-derivatives","BNBF0:USTF0",1742854040043,1.25820193,634.21,633.17,0.59048131]
["bitfinex-derivatives","BNBF0:USTF0",1742854040749,0.27461038,634.21,633.17,0.59048131]
["bitfinex-derivatives","BNBF0:USTF0",1742854041243,1.54464007,634.21,633.17,0.59048131]
["bitfinex-derivatives","BNBF0:USTF0",1742854041442,3.82736773,634.25,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742854041643,0.27461254,634.2,633.17,0.59048347]
["bitfinex-derivatives","BNBF0:USTF0",1742854044342,2.25376118,634.22,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742854044545,1.27016963,634.21,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1742854044750,0.27461254,634.19,633.17,0.59048347]
["bitfinex-derivatives","BNBF0:USTF0",1742854045048,0.27461254,634.19,633.23,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854046951,0.27461254,634.19,633.2,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854047353,0.98359155,634.21,633.2,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854047855,0.27461038,634.18,633.2,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854048948,0.27461038,634.18,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854050450,0.98359155,634.25,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854050750,0.27460821,634.17,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854050956,0.98359155,634.25,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854051151,0.98359155,634.24,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854051650,0.27460821,634.23,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854052152,0.98359155,634.22,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854052859,0.98359155,634.21,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854053453,0.98359155,634.22,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854053658,0.27461146,634.2,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854054957,1.25820301,634.2,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854055563,0.27461146,634.2,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854056356,0.98359155,634.26,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854056662,0.27460388,634.19,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854058061,1.39260388,634.19,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854059359,1.118,634.19,633.21,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854059758,0.27461254,634.18,633.32,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854062365,1.118,634.19,633.32,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854062565,0.27459954,634.17,633.32,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854063069,0.27459954,634.17,633.42,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854065567,0.98359155,634.18,633.38,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854066165,1.118,634.19,633.38,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854066566,0.27459304,634.18,633.38,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854067367,1.54493978,634.18,633.38,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854067571,2.52853133,634.18,633.38,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854068371,0.98359155,634.17,633.38,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854068566,2.25393829,634.17,633.38,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854068770,2.25393829,634.16,633.38,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854069070,0.98359155,634.16,633.38,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854069571,1.25818784,634.15,633.38,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854069971,1.25818784,634.15,633.36,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854070270,0.27459629,634.15,633.36,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854070470,0.98359155,634.14,633.36,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854071666,0.98359155,634.13,633.36,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854072271,0.98359155,634.12,633.36,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854072972,0.98359155,634.11,633.36,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854073767,0.98359155,634.1,633.35,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854074672,0.98359155,634.09,633.35,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854075067,0.98359155,634.09,633.4,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854075271,0.98359155,634.08,633.4,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854075875,0.98359155,634.07,633.4,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854076274,0.27460604,634.13,633.4,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854076769,1.5472584,634.13,633.4,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854076970,0.98582539,634.12,633.41,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854077778,0.98582539,634.11,633.41,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854078078,2.25847775,634.11,633.41,1.52266497]
["bitfinex-derivatives","BNBF0:USTF0",1742854078276,1.27265236,634.1,633.41,1.52266497]
["bitfinex-derivatives","BNBF0:USTF0",1742854078477,2.25847775,634.1,633.41,1.52266497]
["bitfinex-derivatives","BNBF0:USTF0",1742854078775,0.98582539,634.09,633.41,1.52266497]
["bitfinex-derivatives","BNBF0:USTF0",1742854079173,0.98582539,634.09,633.42,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854079376,0.98582539,634.08,633.42,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854080175,0.98582539,634.07,633.42,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854080573,0.98582539,634.07,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854080878,0.27460171,634.13,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854081278,0.98582539,634.12,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854081676,2.25845247,634.12,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854081873,1.27262708,634.11,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854082071,1.27262708,634.11,633.52,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854082376,0.98582539,634.1,633.52,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854082974,0.98582539,634.09,633.52,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854083478,0.98582539,634.08,633.52,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854084181,0.98582539,634.07,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854084777,0.27460171,634.13,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854086380,1.27263636,634.13,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854086780,1.54723482,634.13,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854086982,1.27263636,634.12,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854087178,0.27459846,634.13,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854087576,1.27253736,634.12,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854087782,1.27253736,634.11,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854088081,1.27253736,634.12,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854088581,0.98524194,634.11,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854088983,0.889,634.1,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854089683,1.25986207,634.09,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854090383,0.98524194,634.08,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854090987,0.98524194,634.07,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854091680,0.98524194,634.06,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854092085,0.98524194,634.05,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854092686,0.98524194,634.04,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854093688,0.98524194,634.03,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854094289,0.98524194,634.02,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854094889,0.98524194,634.01,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854095286,0.98524194,634.0,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854095890,0.27465589,634.04,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854096189,0.98475019,633.99,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854096595,0.27465589,634.04,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854097390,0.98453081,634.03,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854098392,0.98453081,634.02,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854099096,0.98453081,634.01,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854099896,0.98453081,634.0,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854101001,0.98453081,633.99,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854101897,0.98453081,634.03,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854102509,0.98453081,634.02,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854102799,1.25918995,634.02,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854103506,0.27465914,634.02,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854104404,0.98453081,634.08,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854104607,0.98453081,634.07,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854105006,2.25550299,634.07,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854105207,1.27097218,634.06,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854105609,0.27465589,634.05,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854106205,0.98453081,634.04,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854107112,0.98453081,634.03,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854107712,1.25920079,634.02,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854108011,0.98453081,634.01,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854108405,0.98453081,634.0,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854109112,0.98453081,634.01,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854109812,0.27466998,634.02,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854110215,0.98453081,634.01,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854110714,1.25919646,634.01,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854111114,0.98453081,634.0,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854113124,0.27466565,634.01,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854113316,0.98453081,634.09,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854113621,0.27466565,634.0,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854113820,0.98453081,634.08,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854114421,0.98453081,634.07,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854114623,1.25919754,634.07,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854115016,0.98453081,634.06,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854115616,0.98453081,634.05,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854116325,0.27466673,634.07,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854116326,0.98453081,634.04,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854116723,0.98453081,634.03,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854118422,0.27466998,634.04,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854119423,0.98453081,634.08,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854119721,0.98453081,634.07,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854120318,0.98453081,634.06,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854120719,1.25919862,634.06,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854121416,0.27466781,634.06,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854122222,0.98453081,634.05,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854122625,0.98453081,634.09,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854122823,0.27466565,634.05,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854125324,0.98453081,634.04,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854125922,0.98453081,634.03,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854126521,0.98453081,634.02,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854126721,1.25920296,634.02,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854127324,0.98453081,634.01,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854128121,0.98453081,634.0,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854128525,0.98453081,633.99,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854128724,1.25920621,633.99,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854129527,0.98453081,633.98,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854131231,0.2746754,633.99,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854131531,0.98453081,634.05,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854131729,0.27467757,633.97,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854131930,0.98453081,634.05,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854132229,0.98453081,634.04,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854132631,1.25920513,634.04,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854132930,0.98453081,634.03,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854133431,0.98453081,634.02,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854134528,0.98453081,634.01,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854134730,1.25920838,634.01,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854135331,0.98453081,634.0,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854135729,0.98453081,633.99,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854136431,0.98453081,633.98,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854137434,0.98453081,633.97,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854138027,0.98453081,633.96,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854138630,0.98453081,634.0,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854139230,0.98453081,633.99,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854139938,0.98453081,633.98,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854140633,0.98453081,634.0,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854141138,0.27466456,634.01,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854142139,0.98453081,634.0,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854142939,0.98453081,633.99,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854143532,0.98453081,634.0,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854143739,0.98453081,633.99,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854144539,0.27466348,634.01,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854144735,0.98481979,633.98,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854145333,0.98481979,634.0,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854146236,0.98481979,633.99,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854146634,0.98481979,633.98,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854147142,0.98481979,634.0,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854147635,0.98481979,633.99,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854148340,0.98481979,633.98,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854148736,0.88,633.97,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854149137,1.86481979,633.97,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854149938,0.98481979,633.96,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854150738,0.98481979,633.95,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854151337,0.98481979,633.94,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854151944,0.98481979,633.96,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854152542,0.98481979,633.95,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854153138,0.98481979,633.94,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854153741,0.98481979,633.93,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854154142,0.88,633.97,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854154841,0.98542079,633.96,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854155543,0.88,633.97,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854156644,0.9853835,633.96,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854157047,0.9853835,633.95,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854157541,0.9853835,633.94,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854157943,0.9853835,633.96,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854158642,0.9853835,633.95,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854159746,0.9853835,633.94,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854160246,0.88,633.97,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854160646,0.98574071,633.96,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854161341,0.98574071,633.95,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854162148,0.98574071,633.94,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854162649,0.88,633.97,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854162650,0.98574071,633.93,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854163243,0.98574071,633.92,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854163644,0.98574071,633.91,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854164248,1.27215401,633.96,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854164448,0.88,633.97,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854164850,0.98616762,633.96,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854165450,2.25832163,633.96,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854165750,1.27215401,633.95,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854165953,0.98616762,633.95,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854166645,0.98616762,633.94,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854167342,0.98616762,633.93,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854167745,0.98616762,633.92,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854168346,0.98616762,633.91,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854168952,0.98616762,633.9,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854169645,0.98616762,633.89,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854170049,0.98616762,633.88,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854170652,1.2729185,633.95,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854170852,1.2729185,633.94,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854171047,1.2729185,633.96,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854171245,1.2729185,633.95,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854171446,0.98609366,633.93,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854171855,0.98609366,633.92,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854172450,0.98609366,633.91,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854173057,0.98609366,633.9,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854173453,0.98609366,633.89,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854173855,0.98609366,633.88,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854174355,0.98609366,633.87,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854174856,0.98609366,633.86,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854175254,1.27319767,633.91,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854175460,0.27469275,633.93,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854176058,0.98623593,633.92,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854176559,2.2594336,633.92,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854176764,0.98623593,633.91,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854177560,0.98623593,633.9,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854178261,0.98623593,633.89,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854178867,0.98623593,633.92,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854179463,0.98623593,633.91,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854180168,0.98623593,633.9,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854180968,0.98623593,633.89,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854181668,0.98623593,633.92,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854182063,0.98623593,633.91,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854183262,0.98623593,633.9,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854183869,0.98623593,633.89,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854185071,0.98623593,633.88,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854185469,1.27306258,633.96,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854185665,1.27306258,633.95,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854185868,0.27469275,633.93,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854186072,0.98613517,633.92,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854186371,2.25919775,633.92,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854186572,2.25919775,633.91,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854186766,0.98613517,633.91,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854187169,0.98613517,633.9,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854187766,0.98613517,633.89,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854188572,0.98613517,633.88,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854188973,0.98613517,633.87,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854189973,0.27469166,633.93,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854190570,0.98603659,633.92,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854191072,0.98603659,633.91,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854191574,1.27282289,633.9,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854191774,1.27282289,633.89,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854191976,1.27282289,633.88,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854192274,1.27282289,633.87,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854192474,1.27282289,633.86,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854192675,1.27282289,633.87,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854192977,0.98603659,633.85,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854193274,0.98603659,633.84,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854193675,2.25784031,633.83,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854193868,1.27180372,633.82,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854194073,1.27180372,633.81,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854194273,0.98603659,633.81,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854194572,2.25784031,633.81,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854194772,1.54663422,633.8,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854194970,2.53267081,633.8,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854195169,1.27180372,633.79,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854195374,1.26086709,633.8,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854196374,0.98603659,633.79,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854197174,0.98603659,633.78,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854198174,0.98603659,633.79,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854198770,0.27484352,633.78,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854200577,1.26818519,633.87,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854201077,0.98603659,633.86,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854201677,0.27483918,633.85,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854201876,1.25688806,633.85,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854202276,1.079,633.84,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854202473,2.34718519,633.84,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854202670,2.25023407,633.83,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854202971,1.26818519,633.82,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854203178,0.98204888,633.83,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854203377,0.98204888,633.81,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854204077,2.24898768,633.81,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854204280,1.2669388,633.8,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854204477,0.27479686,633.82,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854206478,2.24898768,633.83,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854206677,0.27478818,633.81,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854209477,1.079,633.84,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854209879,0.27476974,633.8,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854212479,1.079,633.84,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854212780,0.27476106,633.79,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854215379,1.079,633.84,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854215680,0.27475998,633.79,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854218378,1.079,633.84,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854218879,0.2747589,633.79,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854221583,1.079,633.84,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854221884,0.27474913,633.83,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854224587,1.079,633.84,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854225390,3.29409527,634.17,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854225584,3.58397241,634.16,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854225785,0.27476215,633.83,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854225983,1.26705021,634.14,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854226186,1.55692823,634.13,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854226386,1.55692823,634.12,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854226586,1.55692823,634.11,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854226786,1.55692823,634.1,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854226984,1.55692823,634.09,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854227183,1.26705021,634.08,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854227388,1.26738284,634.07,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854227583,1.26738284,634.06,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854227788,1.26738284,634.05,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854227987,1.26738284,634.04,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854228187,1.26738284,634.06,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854228386,0.98204888,634.03,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854228787,0.704,634.02,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854228988,0.98204888,634.01,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854229794,0.98204888,634.0,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854230292,0.98204888,633.99,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854230686,2.24943172,633.99,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854230890,0.98204888,633.98,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854231088,0.98204888,633.97,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854231890,0.98204888,633.96,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854232089,0.98204888,633.95,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854232797,0.98204888,633.94,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854233594,0.98204888,633.93,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854233789,1.25679042,633.93,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854234496,0.98204888,633.92,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854235399,0.98204888,633.91,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854235894,0.98204888,633.9,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854236292,0.98204888,633.89,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854236792,1.2567991,633.89,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854236999,0.98204888,633.88,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854237593,0.98204888,633.87,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854238701,0.98204888,633.88,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854239604,0.98204888,633.87,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854239901,1.25680127,633.87,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854240102,0.98204888,633.86,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854240800,0.98204888,633.85,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854241501,0.98204888,633.84,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854241898,1.26805671,633.83,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854242103,0.98204888,633.84,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854242104,1.26805671,633.82,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854242303,1.26805671,633.81,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854242602,1.26805671,633.8,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854242797,1.26805671,633.79,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854242999,2.25010559,633.78,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854243202,1.26805671,633.77,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854243396,1.26805671,633.76,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854243601,1.26805671,633.75,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854243801,1.26805671,633.74,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854243997,1.26805671,633.73,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854244201,1.26805671,633.75,633.41,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1742854244398,0.98204888,633.76,632.74,0.2748012]
["bitfinex-derivatives","BNBF0:USTF0",1742854245400,0.98204888,633.75,631.96,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854245606,0.98204888,633.75,632.27,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854245898,1.25695103,633.75,632.27,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854246103,0.98204888,633.74,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1742854246700,0.98204888,633.73,632.3,0.27486632]
["bitfinex-derivatives","BNBF0:USTF0",1742854246902,0.98204888,633.73,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1742854247203,0.27490215,633.75,632.34,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854247204,0.98204888,633.72,632.34,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854247499,0.98204888,633.72,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854247698,0.27490215,633.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854247699,0.98204888,633.71,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854248407,0.98204888,633.7,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854248599,1.25691086,633.7,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854249306,0.98204888,633.69,632.36,1.4959405]
["bitfinex-derivatives","BNBF0:USTF0",1742854249900,0.98204888,633.68,632.36,1.4959405]
["bitfinex-derivatives","BNBF0:USTF0",1742854250501,0.98204888,633.67,632.36,1.4959405]
["bitfinex-derivatives","BNBF0:USTF0",1742854251206,0.98204888,633.66,632.36,1.4959405]
["bitfinex-derivatives","BNBF0:USTF0",1742854251908,0.27486523,633.65,632.36,1.4959405]
["bitfinex-derivatives","BNBF0:USTF0",1742854252108,1.25691411,633.65,632.39,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854252309,1.25691411,633.65,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742854252608,0.27486523,633.65,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1742854253703,0.27486523,633.65,632.43,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854253906,0.27486523,633.65,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1742854254503,2.25116929,633.9,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1742854254810,0.2748305,633.65,632.57,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854255011,1.26910107,633.88,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742854255211,1.26910107,633.87,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742854255512,1.26910107,633.86,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742854255810,0.27481314,633.86,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742854256414,0.98204888,633.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742854256712,2.25114995,633.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742854256913,1.26910107,633.84,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742854257113,0.98204888,633.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742854257309,0.27481314,633.86,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742854257509,1.26938485,633.96,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742854257710,0.27477083,633.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742854258211,0.98204888,633.96,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742854258911,0.27477408,633.95,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1742854259215,1.25682296,633.95,632.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854259410,1.25682296,633.95,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854260210,0.98204888,633.94,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854260614,2.25143373,633.94,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854260911,1.26938485,633.93,632.64,1.49580052]
["bitfinex-derivatives","BNBF0:USTF0",1742854261118,2.25143373,633.93,632.64,1.49580052]
["bitfinex-derivatives","BNBF0:USTF0",1742854261312,1.26940529,633.92,632.64,1.49580052]
["bitfinex-derivatives","BNBF0:USTF0",1742854261512,0.98204888,633.93,632.64,1.49580052]
["bitfinex-derivatives","BNBF0:USTF0",1742854261715,0.98204888,633.91,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854262311,0.98204888,633.9,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854262810,0.98204888,633.91,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854263013,2.25145417,633.91,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854263217,1.26940529,633.9,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854263408,2.25145417,633.9,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854263614,1.26940529,633.89,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854263812,1.25681754,633.9,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854264011,0.27476866,633.9,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854265118,0.98204888,633.89,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854266712,0.27478059,633.88,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854267212,1.25682947,633.88,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854267814,0.98204888,633.87,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854269725,0.98204888,633.87,632.81,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854270926,0.98204888,633.87,632.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854271122,0.98204888,633.86,632.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854271925,0.98204888,633.85,632.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854272524,1.26902628,633.84,632.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854272728,1.26902628,633.83,632.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854272928,1.26902628,633.82,632.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854273130,1.26902628,633.81,632.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854273329,1.26902628,633.8,632.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854273629,1.26902628,633.79,632.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854273832,1.26902628,633.78,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854274028,1.26902628,633.77,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854274233,1.26902628,633.76,632.33,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1742854274426,1.26902628,633.75,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742854274630,0.98204888,633.78,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742854274631,1.26902628,633.74,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742854274829,1.26902628,633.73,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742854275026,1.26902628,633.72,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742854275233,1.26902628,633.71,632.34,0.31628554]
["bitfinex-derivatives","BNBF0:USTF0",1742854275427,1.26902628,633.7,632.35,0.27491083]
["bitfinex-derivatives","BNBF0:USTF0",1742854275633,2.25107516,633.69,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854275830,1.26902628,633.68,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854276133,2.24938659,633.68,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854276334,2.24938659,633.67,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854276533,1.26733771,633.66,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854276732,1.68404888,633.67,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854277126,2.95138659,633.67,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854277331,4.27712693,633.66,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854277937,2.55249734,633.65,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854278136,3.81880653,633.65,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854278337,4.27445278,633.64,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1742854278536,1.26630919,633.63,632.37,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854278736,0.98204888,633.64,632.37,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854278737,2.24835807,633.64,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854278935,0.98204888,633.62,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854279438,0.98204888,633.61,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854279639,1.25699772,633.61,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854280238,0.27494884,633.61,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854280438,1.53980681,633.61,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854281035,2.52185569,633.61,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854281238,1.26485797,633.6,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854281439,1.25699772,633.61,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854281638,0.27494884,633.61,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854290540,0.98204888,633.89,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854290744,0.27493798,633.6,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854291046,1.26281161,633.86,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854291242,1.57834367,633.85,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854291545,1.57834865,633.84,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854291746,0.31554202,633.83,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854292142,0.98204888,633.82,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854292345,0.31555197,633.81,632.38,0.31626553]
["bitfinex-derivatives","BNBF0:USTF0",1742854292845,0.31555197,633.81,632.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854293050,0.98204888,633.8,632.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854293240,0.31556193,633.79,632.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854293644,1.29761081,633.79,632.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854293843,0.98204888,633.78,632.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854294042,0.31557189,633.77,632.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854294246,1.41257189,633.77,632.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854294445,2.6753835,633.77,632.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854294646,2.55249734,633.76,632.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854294948,0.31558185,633.75,632.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854295546,0.98204888,633.74,632.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854295845,0.31559181,633.73,632.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854296744,0.27492821,633.72,632.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854296948,0.31560177,633.71,632.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742854297351,0.31560177,633.71,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854297746,3.59891195,633.71,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854297948,6.15140929,633.71,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854298150,3.28331018,633.7,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854298451,2.55249734,633.69,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854298652,1.26281161,633.68,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854299851,0.27491843,633.67,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854300654,2.82741577,633.67,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854300856,1.26281161,633.66,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854302055,0.27491843,633.67,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854303850,0.31562667,633.66,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854306261,3.59986939,633.66,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854306857,2.55249734,633.65,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854307058,5.83674006,633.65,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854307360,3.28424272,633.64,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854307657,2.55249734,633.63,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854307858,1.26281161,633.62,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854308257,3.81530895,633.62,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854308454,1.26281161,633.61,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854309160,1.26281161,633.64,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1742854309456,0.31562667,633.66,632.47,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854309755,0.27492278,633.63,632.47,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854311559,0.31562667,633.66,632.47,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854312265,0.31562667,633.66,632.43,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854312458,0.31562667,633.66,632.48,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854312664,0.274913,633.65,632.48,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854314464,0.31562667,633.66,632.48,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854315457,0.98204888,633.65,632.48,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854315661,1.25696948,633.65,632.48,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854317466,0.98204888,633.65,632.48,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854318565,2.86812401,633.66,632.48,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854318760,0.27492495,633.64,632.48,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854320465,0.31562667,633.66,632.48,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854320767,0.27491952,633.63,632.48,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854323471,0.31562667,633.66,632.48,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854323868,0.2749054,633.62,632.48,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854324965,0.2749054,633.62,632.49,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854325571,0.2749054,633.62,632.49,1.4958755]
["bitfinex-derivatives","BNBF0:USTF0",1742854326071,0.2749054,633.62,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742854326467,0.31562667,633.66,632.5,0.31620553]
["bitfinex-derivatives","BNBF0:USTF0",1742854326669,0.27487392,633.61,632.55,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854326875,0.27487392,633.61,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1742854328073,0.27487392,633.61,632.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854329477,0.31562667,633.66,632.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854329669,0.98204888,633.73,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742854329871,0.27482833,633.68,632.66,0.31612556]
["bitfinex-derivatives","BNBF0:USTF0",1742854333581,0.27482833,633.68,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854335581,3.30023079,634.71,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854335778,3.30023079,634.7,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854335982,3.30023079,634.69,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854336285,3.30023079,634.68,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854336481,3.30023079,634.67,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854336687,0.2748012,633.76,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854338484,4.07000608,634.58,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854338685,3.30023079,634.57,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854338887,3.30023079,634.56,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854339087,3.30023079,634.55,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854339287,3.30023079,634.54,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854339492,3.30023079,634.53,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854339682,0.2748012,633.76,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854344587,3.29075695,634.31,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854344781,3.29075695,634.3,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854344982,3.29075695,634.29,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854345184,2.55249734,634.3,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854345185,3.29075695,634.28,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854345388,3.29075695,634.27,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854345692,1.26567575,634.26,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854345887,0.27481639,633.76,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854347585,1.26501776,634.17,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854347790,1.26501776,634.16,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854347990,1.26501776,634.15,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854348186,1.26501776,634.14,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854348492,2.24706664,634.13,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854348793,0.27481639,633.76,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854353494,3.28868866,633.97,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854353694,1.26488025,633.97,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854353996,2.55249734,633.96,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854354197,3.81737759,633.96,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854354394,1.26488025,633.95,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854354796,0.27479035,633.94,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854358000,0.98204888,633.93,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854358599,0.27479035,633.94,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854359604,0.881,633.95,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854360698,1.25685876,633.94,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854361896,0.98204888,633.93,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854362302,0.27480988,633.94,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854362502,0.97971999,633.93,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854362897,0.97971999,633.94,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854363501,1.29521223,633.93,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854363699,0.31549722,633.92,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854363898,1.29521721,633.92,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854364700,4.58381527,633.92,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854364902,5.83587003,633.91,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854365103,3.28859806,633.9,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854366004,2.54727197,633.89,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854366206,3.81211738,633.89,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854366506,3.28859806,633.88,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854366708,4.54314964,633.88,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854367000,3.28859806,633.87,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854367205,3.28859806,633.86,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854367405,1.26484541,633.86,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854367807,0.97971999,633.85,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854368007,2.2445654,633.85,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854368202,0.97971999,633.84,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854368807,2.2445654,633.84,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854369111,2.2445654,633.83,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854369302,1.26484541,633.82,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854369808,0.27481856,633.81,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854371508,1.26484541,633.86,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854372104,0.97971999,633.85,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854372302,2.2445654,633.85,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854372507,1.26484541,633.84,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854372705,1.5396618,633.84,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854372911,0.27481639,633.84,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854373107,1.25453638,633.84,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854373912,0.97971999,633.83,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854374213,2.24633,633.83,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854374408,1.26661001,633.82,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854374912,0.97971999,633.81,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854375412,0.97971999,633.8,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854376415,0.97971999,633.79,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854377211,0.97971999,633.78,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854377917,1.25456351,633.77,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854378317,0.97971999,633.76,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854378819,2.24647034,633.76,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854379018,1.26675035,633.75,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854379219,1.26833419,633.74,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854379919,0.97971999,633.73,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854380420,2.24805418,633.73,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854380614,2.24805418,633.72,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854380817,1.26833419,633.71,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854381016,1.26833419,633.7,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854381215,1.26833419,633.69,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854381420,1.26833419,633.68,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854381615,0.97971999,633.71,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854381616,1.26833419,633.67,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854381819,1.26833419,633.66,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854382320,1.26833419,633.65,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854382521,0.97971999,633.64,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854382921,2.24805418,633.64,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854383116,2.24805418,633.63,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854383319,1.26833419,633.62,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854383517,0.97971999,633.63,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854383721,0.97971999,633.61,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854384021,0.97971999,633.6,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854384719,0.97971999,633.59,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854385117,0.27486849,633.72,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854385118,0.97971999,633.58,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854385624,0.97971999,633.57,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854385822,4.27729615,633.57,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854386022,3.29757616,633.56,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854386323,3.29733664,633.55,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854386524,1.26833419,633.55,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854386720,2.54727197,633.54,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854386923,1.26833419,633.53,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854387824,1.25464059,633.52,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854388025,2.52297478,633.52,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854388222,2.24805418,633.51,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854388423,1.26833419,633.5,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854388617,0.97971999,633.51,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854389719,2.24622355,633.61,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854389925,0.27492278,633.5,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854390125,0.97971999,633.61,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854390725,0.97971999,633.6,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854391420,1.25463299,633.59,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854392327,0.274913,633.59,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854392526,1.26612081,633.77,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854392730,1.55619693,633.76,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854393026,1.26612081,633.75,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854393222,1.58170764,633.74,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854393423,1.58105855,633.73,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854393624,1.58106353,633.72,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854393924,1.29532176,633.71,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854394319,0.31560675,633.7,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854394619,0.97971999,633.69,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854394824,0.31561671,633.68,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854395218,0.97971999,633.67,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854395419,2.2452036,633.67,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854395718,1.26548361,633.66,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854395920,2.2452036,633.66,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854396122,1.26494323,633.65,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854396324,0.97971999,633.66,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854396725,1.25462648,633.65,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854397121,0.97971999,633.64,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854397930,0.97971999,633.63,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854398831,0.97971999,633.62,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854399031,1.25461671,633.62,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854399435,0.97971999,633.61,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854400235,0.97971999,633.6,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854400933,0.97971999,633.59,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854401530,0.97971999,633.58,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854402136,0.97971999,633.67,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854402836,1.25461453,633.66,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854403233,0.97971999,633.65,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854404237,0.27489454,633.66,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854404939,0.97971999,633.65,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854405536,2.82216651,633.66,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854405737,3.28816315,633.65,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854406132,2.54727197,633.64,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854406339,3.8119501,633.64,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854406541,3.28816315,633.63,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854406735,1.26467813,633.63,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854407840,0.97971999,633.62,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854408036,1.89671999,633.62,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854408241,0.97971999,633.61,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854408637,0.97971999,633.6,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854408841,2.51928615,633.6,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854409038,1.26467813,633.59,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854409238,0.97971999,633.59,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854410546,0.97971999,633.61,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854411341,0.97971999,633.6,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854411744,0.27488912,633.59,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854413542,0.97971999,633.61,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854414644,0.97971999,633.6,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854414848,1.25460802,633.6,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854416152,0.97971999,633.59,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854416354,0.97971999,633.58,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854417052,0.917,633.62,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854417551,0.9808143,633.57,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854418150,0.9808143,633.56,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854419051,0.9808143,633.55,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854419850,0.9808143,633.54,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854420353,0.9808143,633.53,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854420750,1.25572296,633.53,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854421146,0.9808143,633.52,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854421655,0.9808143,633.51,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854422448,0.9808143,633.5,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854423455,1.26647647,633.51,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854423650,0.274913,633.49,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854425656,0.9808143,633.52,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854425859,0.9808143,633.51,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854426457,0.9808143,633.5,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854426751,1.25572622,633.5,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854426953,0.9808143,633.49,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854427858,0.9808143,633.48,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854428657,0.9808143,633.47,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854429460,0.9808143,633.46,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854429861,0.9808143,633.45,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854430658,0.9808143,633.44,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854430863,2.24753339,633.44,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854431059,1.26671909,633.43,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854431261,0.9808143,633.42,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854431463,2.24753339,633.42,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854431665,0.9808143,633.45,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854432766,1.2557197,633.44,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854433465,0.2749054,633.44,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854434761,0.9808143,633.56,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854435166,0.9808143,633.55,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854435969,1.25570884,633.54,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854436868,0.9808143,633.53,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854437068,0.973,633.52,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854437268,1.9538143,633.52,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854437971,1.2557121,633.51,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854438263,2.52421657,633.51,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854438869,0.9808143,633.5,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854439668,0.9808143,633.49,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854440368,0.9808143,633.48,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854440763,0.9808143,633.47,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854441568,0.9808143,633.46,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854442168,0.9808143,633.45,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854442566,2.24931877,633.45,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854442866,2.24931877,633.44,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854443164,1.26850447,633.43,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854443369,0.9808143,633.44,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854443770,0.9808143,633.43,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854444770,0.9808143,633.42,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854445369,2.25152985,633.41,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854445569,1.27071555,633.4,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854445967,0.9808143,633.39,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854446373,0.9808143,633.38,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854446768,0.9808143,633.37,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854447374,0.9808143,633.36,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854447775,2.25152985,633.36,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854447975,1.25575337,633.35,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854448576,0.9808143,633.34,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854449878,0.27493907,633.33,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854451180,0.9808143,633.38,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854451378,0.27491518,633.4,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854452080,0.9808143,633.39,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854453379,1.27083227,633.43,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854453574,0.9808143,633.44,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854453880,1.25572405,633.42,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854454381,0.9808143,633.41,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854454982,0.9808143,633.4,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854455583,2.25164657,633.4,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854455783,0.9808143,633.39,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854455977,0.9808143,633.38,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854456983,0.9808143,633.37,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854457479,0.9808143,633.36,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854458185,0.9808143,633.35,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854458884,0.9808143,633.34,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854459685,0.9808143,633.33,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854459883,1.25575119,633.33,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854460084,0.9808143,633.32,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854462090,1.25575337,633.32,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854462781,0.9808143,633.38,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854463286,0.27493146,633.37,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854463885,0.9808143,633.36,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854464686,0.27493146,633.37,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854467591,0.9808143,633.44,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854467793,0.9808143,633.43,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854467991,0.27490866,633.4,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854470088,1.25572296,633.4,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854470792,0.9808143,633.41,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854471397,2.03386332,633.5,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854471398,0.9808143,633.4,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854471997,0.27492169,633.39,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854472297,1.25573599,633.39,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854472696,0.9808143,633.38,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854473102,2.25196012,633.38,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854473402,0.9808143,633.37,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854474102,0.9808143,633.36,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854474495,0.9808143,633.35,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854474895,0.9808143,633.34,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854475600,0.9808143,633.33,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854476193,0.9808143,633.32,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854477007,0.27493472,633.34,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854477799,0.9808143,633.33,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854478197,0.9808143,633.32,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854479304,0.668,633.32,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854486618,0.9808143,633.31,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854488319,1.6488143,633.32,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854488512,0.9808143,633.31,632.66,0.66412556]
["bitfinex-derivatives","BNBF0:USTF0",1742854490018,0.27495319,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854490222,1.25576749,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854490621,0.9808143,633.29,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854491521,0.9808143,633.28,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854491921,0.9808143,633.27,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854492722,0.9808143,633.26,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854493123,0.9808143,633.25,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854493821,0.9808143,633.27,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854494228,0.9808143,633.26,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854494827,0.9808143,633.25,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854496121,0.27497491,633.28,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854496122,0.9808143,633.27,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854498329,0.9808143,633.31,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854498722,0.9808143,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854498927,1.2558142,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854499730,0.9808143,633.29,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854500927,0.9808143,633.31,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854501726,0.2749923,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854506535,0.9808143,633.31,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854507232,0.9808143,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854507631,0.9808143,633.29,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854507831,1.25580986,633.29,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854508432,0.9808143,633.28,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854508936,0.9808143,633.27,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854509837,0.27499773,633.26,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854510039,1.25581203,633.26,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854511942,0.27499773,633.26,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854512243,0.9808143,633.25,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854513044,0.27500425,633.24,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854513444,1.25581855,633.24,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854514038,0.27500425,633.24,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854515744,0.9808143,633.27,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854516142,0.9808143,633.26,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854516945,0.27504011,633.25,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854518645,0.9808143,633.29,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854519044,0.27500207,633.24,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854521746,0.9808143,633.31,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854522148,0.9808143,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854522654,0.9808143,633.29,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854522851,1.25582398,633.29,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854523257,0.27500968,633.29,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854524860,0.9808143,633.31,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854525756,0.9808143,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854525961,1.25581203,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854526361,0.27499773,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854526762,1.25581203,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854527559,0.27499773,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854528264,1.25581203,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854528870,0.27499773,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854529272,0.9808143,633.29,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854530872,0.9808143,633.28,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854531372,0.9808143,633.27,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854531972,0.9808143,633.26,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854533169,0.9808143,633.25,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854533973,1.25582398,633.24,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854534575,0.27500968,633.24,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854535775,0.9808143,633.23,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854536571,1.27005231,633.32,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854536775,0.9808143,633.33,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854536776,1.27005231,633.31,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854536974,0.27501185,633.22,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854537170,1.27005231,633.3,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854537872,0.9808143,633.29,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854538071,1.25581963,633.29,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854538276,0.9808143,633.28,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854538779,0.9808143,633.27,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854539077,0.809,633.26,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854539478,2.0786417,633.26,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854539778,0.9808143,633.25,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854540078,1.25582833,633.25,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854541075,2.52561051,633.25,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854541273,1.25582833,633.25,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854542482,0.9808143,633.24,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854542882,1.2558305,633.24,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854543381,0.2750162,633.24,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854543784,1.2558305,633.24,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854544478,0.9808143,633.23,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854545884,0.27501729,633.22,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854546481,0.9808143,633.21,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854547688,0.9808143,633.2,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854548482,0.9808143,633.19,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854549083,0.9808143,633.18,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854549682,0.9808143,633.17,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854549882,1.25583267,633.17,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854550088,0.27501837,633.17,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854551681,0.9808143,633.24,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854551887,0.27501511,633.16,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854552083,0.9808143,633.23,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854552287,0.9808143,633.22,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854552883,0.809,633.26,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854552884,0.9808143,633.21,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854553487,0.2750162,633.2,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854553888,0.9808143,633.19,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854554890,0.27502163,633.18,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854557591,0.9808143,633.23,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854557991,0.27502163,633.17,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854560597,0.9808143,633.19,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854560797,0.9808143,633.18,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854561298,0.809,633.26,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854561299,0.9808143,633.17,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854561895,0.27503033,633.16,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854562598,1.25584463,633.16,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854563495,0.27503033,633.16,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854563700,0.9808143,633.25,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854564001,1.27014807,633.24,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854564198,1.27014807,633.23,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854564399,1.27014807,633.24,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854564598,1.27014807,633.23,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854564797,1.25583267,633.23,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854564999,2.52598074,633.23,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854565200,1.27014807,633.22,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854565403,0.9808143,633.22,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854566207,2.25096237,633.22,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854566405,0.9808143,633.21,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854566803,2.25096237,633.21,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854567004,1.27014807,633.2,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854567304,0.9808143,633.2,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854567901,0.27501729,633.19,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854568208,1.25583159,633.19,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854568408,2.52597966,633.19,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854568709,0.9808143,633.18,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854569109,0.9808143,633.17,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854569904,0.9808143,633.18,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854570507,0.9808143,633.17,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854570707,1.26997293,633.16,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854570906,1.26997293,633.15,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854571104,1.26997293,633.14,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854571309,1.26997293,633.15,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854571508,0.9808143,633.13,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854572103,1.26934464,633.12,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854572504,0.9808143,633.13,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854572911,1.26923277,633.12,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854573310,0.9808143,633.13,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854574314,1.269289,633.12,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854574515,1.269289,633.11,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854574709,1.269289,633.1,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854574911,1.269289,633.09,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854575212,1.269289,633.11,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854575414,0.9808143,633.08,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854576015,1.25595335,633.07,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854576214,0.9808143,633.06,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854577015,0.9808143,633.05,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854577613,0.9808143,633.04,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854578713,0.9808143,633.03,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854579311,1.269289,633.03,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854579815,1.26572687,633.05,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854580215,0.9808143,633.04,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854580414,2.24654117,633.04,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854580710,2.24612197,633.03,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854580915,1.26530767,633.02,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854581110,0.9808143,633.02,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854581916,3.28979995,633.11,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854582119,3.28979995,633.1,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854582318,3.28979995,633.09,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854582513,3.28979995,633.08,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854582718,3.28979995,633.07,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854582920,3.28673207,633.06,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854583119,3.28673207,633.05,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854583314,3.60266787,633.04,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854583514,1.58006851,633.03,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854583713,1.26412772,633.02,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854584122,0.9808143,633.01,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854584321,0.31595576,633.0,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854585022,0.9808143,632.99,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854585318,0.31596574,632.98,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854585521,1.58009346,632.98,632.66,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742854585720,0.9808143,632.97,631.31,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854585920,1.25606978,632.97,631.31,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854586422,1.25606978,632.97,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742854586721,0.59122622,632.97,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742854587116,3.87795829,632.97,631.33,0.31679153]
["bitfinex-derivatives","BNBF0:USTF0",1742854587717,2.55011718,632.96,631.35,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854587919,5.83684925,632.96,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742854588118,3.28673207,632.95,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742854588321,1.26412772,632.95,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742854588722,2.55011718,632.94,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742854589021,1.26412772,632.93,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1742854589221,1.25990847,632.93,631.48,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854589416,3.27576202,632.94,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742854589622,1.25990847,632.94,631.49,0.66971127]
["bitfinex-derivatives","BNBF0:USTF0",1742854589823,2.55011718,632.93,631.49,0.66971127]
["bitfinex-derivatives","BNBF0:USTF0",1742854590219,1.25990847,632.92,631.49,0.66971127]
["bitfinex-derivatives","BNBF0:USTF0",1742854590424,1.25990847,632.94,631.49,0.66971127]
["bitfinex-derivatives","BNBF0:USTF0",1742854590924,0.3159907,632.93,631.49,0.66971127]
["bitfinex-derivatives","BNBF0:USTF0",1742854592023,0.93714014,632.92,631.49,0.66971127]
["bitfinex-derivatives","BNBF0:USTF0",1742854592922,1.25313584,632.92,631.49,0.66971127]
["bitfinex-derivatives","BNBF0:USTF0",1742854593625,0.31600069,632.91,631.49,0.66971127]
["bitfinex-derivatives","BNBF0:USTF0",1742854597027,0.27528161,632.9,631.49,0.66971127]
["bitfinex-derivatives","BNBF0:USTF0",1742854602629,0.31600069,632.91,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742854603936,0.27525113,632.9,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1742854605941,0.27525113,632.9,631.5,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854606341,0.27525113,632.9,631.52,0.31669622]
["bitfinex-derivatives","BNBF0:USTF0",1742854607643,0.27525113,632.9,631.54,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854607942,0.27525113,632.9,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1742854608737,0.31600069,632.91,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1742854608942,0.27523589,632.89,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1742854611646,0.31600069,632.91,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1742854611845,0.27525766,632.88,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1742854613547,0.27525766,632.88,631.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854614746,0.31600069,632.91,631.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854614942,0.2752631,632.87,631.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854615149,0.2752631,632.87,631.59,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854616649,0.2752631,632.87,631.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854619052,0.2752631,632.87,631.57,0.2752631]
["bitfinex-derivatives","BNBF0:USTF0",1742854619851,0.2752631,632.87,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854620649,0.31600069,632.91,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854621148,1.57452537,632.91,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854621353,0.31600069,632.91,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854621547,3.58813214,632.91,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854621751,3.27213145,632.9,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854621956,3.58814213,632.89,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854622149,0.31601567,632.88,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854622650,0.9808143,632.87,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854623051,1.54889129,632.86,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854623251,1.86492194,632.85,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854623549,1.86492693,632.84,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854623748,1.86493193,632.83,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854623949,1.86493692,632.82,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854624153,1.86494192,632.81,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854624353,1.86494691,632.8,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854624655,0.31606062,632.79,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854624856,0.59139341,632.79,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854625156,0.9808143,632.78,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854625359,0.31607061,632.77,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854625652,0.9808143,632.76,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854626152,0.9808143,632.75,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854626552,0.31608559,632.74,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854626756,1.29689989,632.74,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854627459,0.9808143,632.73,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854627955,6.09825507,632.73,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854628155,3.27281163,632.72,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854628353,5.82292881,632.72,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854628557,3.27281163,632.71,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854628754,3.27352758,632.7,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854628961,3.27352758,632.69,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854629358,1.25904907,632.69,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854629659,2.55011718,632.7,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854629855,1.25904907,632.71,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854629856,1.25904907,632.69,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854630061,3.27352758,632.7,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854630359,1.25904907,632.7,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854630561,2.55011718,632.69,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854630960,1.25904907,632.68,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854631160,1.25904907,632.69,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854631356,2.01447851,632.69,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854631662,3.27352758,632.69,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854631865,3.27352758,632.68,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854632056,3.27352758,632.67,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854632256,1.25904907,632.67,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854632454,2.55011718,632.68,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854632659,1.25941051,632.67,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854632861,1.25941051,632.7,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854633158,2.55011718,632.69,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854633362,1.25941051,632.68,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854633763,3.27446734,632.69,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854633959,0.2753524,632.67,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854634363,2.28983151,632.67,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854634564,0.2753524,632.67,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854635763,0.9808143,632.73,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854636165,0.31608559,632.74,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854636764,1.25615472,632.73,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854637364,0.9808143,632.72,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854637563,1.27134586,632.72,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854637761,0.31610058,632.71,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854638164,0.9808143,632.7,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854638669,0.31611057,632.69,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854639068,0.27533715,632.68,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854641072,6.09977742,632.68,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854641272,3.27432309,632.67,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854641472,2.55011718,632.66,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854641668,1.25935503,632.65,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854642169,0.27533715,632.68,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854645268,0.658,632.67,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854648075,0.27533824,632.66,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854650781,1.63474233,632.67,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854650976,0.27533497,632.65,631.59,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1742854651682,2.81486504,632.65,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854651877,3.27628823,632.64,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854652378,5.81530081,632.63,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854652582,3.27577074,632.62,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854652776,1.25991182,632.62,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854652976,2.53953007,632.61,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854653181,1.25991182,632.6,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854653780,3.27561537,632.63,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854653985,0.27537092,632.59,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854654381,0.27537092,632.59,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854656686,1.63474233,632.67,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854656882,0.27533388,632.58,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854657086,3.27537846,632.66,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854657285,3.79944189,632.65,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854657481,1.25991182,632.64,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854657882,1.25991182,632.65,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854658085,0.27533715,632.63,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854659790,1.63474233,632.67,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854660090,0.27533606,632.62,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854662893,0.658,632.67,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854663094,0.27533606,632.61,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854664594,0.27533606,632.61,631.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854665694,0.97674233,632.68,631.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854665894,0.97674233,632.68,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854666393,0.97674233,632.68,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854666896,1.74074233,632.67,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854667094,2.01609037,632.67,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854667295,1.03934804,632.67,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854667489,2.30112386,632.67,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854667692,1.26177582,632.66,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854668096,2.23851815,632.66,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854668296,1.26177582,632.65,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854668492,0.97674233,632.66,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854668898,0.97674233,632.66,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854669195,0.764,632.67,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854669995,0.27532953,632.66,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854670895,0.97674233,632.65,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854671298,0.97674233,632.64,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854671793,0.97674233,632.63,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854671997,1.25207512,632.63,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854672294,0.27533279,632.63,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854673198,0.97674233,632.62,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854673497,0.97674233,632.61,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854674099,0.97674233,632.6,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854674692,0.97674233,632.59,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854674890,1.25207948,632.59,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854675496,0.97674233,632.58,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854676096,0.97674233,632.57,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854676792,0.97674233,632.56,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854677295,1.26670299,632.55,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854677496,0.97674233,632.55,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854677698,1.26785407,632.54,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854677899,1.54319667,632.54,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854678199,2.2445964,632.53,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854678400,2.2445964,632.52,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854678593,1.26785407,632.51,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854678901,0.97674233,632.5,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854679495,2.2451602,632.5,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854679700,2.2451602,632.49,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854679999,1.26841787,632.48,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854680298,0.97674233,632.48,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854680898,0.97674233,632.47,631.6,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854681098,2.24563499,632.47,631.6,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854681298,0.97674233,632.47,631.6,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854681601,0.97674233,632.53,631.6,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854682196,0.97674233,632.52,631.6,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854682598,0.97674233,632.51,631.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854683297,0.97674233,632.5,631.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854683794,0.97674233,632.57,631.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854683998,0.27531646,632.56,631.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854684702,0.27531646,632.56,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854686703,0.97674233,632.61,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854687098,0.97674233,632.66,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854687897,0.27529794,632.65,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854688097,1.25204027,632.65,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854688504,0.97674233,632.64,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854689202,0.97674233,632.63,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854689805,0.97674233,632.62,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854690006,1.25204354,632.62,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854690208,0.97674233,632.61,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854691009,0.27530121,632.62,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854692211,0.97674233,632.61,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854692612,0.97674233,632.6,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854693009,1.25206968,632.6,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854693614,0.97674233,632.59,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854694117,0.97674233,632.58,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854695416,0.97674233,632.57,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854696117,0.2753317,632.56,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854696311,1.25207403,632.56,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854696712,0.2753317,632.56,631.59,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1742854696912,0.2753317,632.56,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854698614,0.97674233,632.66,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854699221,0.97674233,632.65,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1742854699620,0.97674233,632.65,631.59,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854699820,0.764,632.67,631.59,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854700020,0.27530883,632.64,631.59,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854701718,1.74074233,632.67,631.59,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854701919,3.00803703,632.67,631.59,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854702124,0.27530121,632.63,631.59,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854704926,0.97674233,632.66,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1742854705423,0.764,632.67,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1742854706026,0.27527617,632.66,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1742854707729,0.764,632.67,631.6,0.31665611]
["bitfinex-derivatives","BNBF0:USTF0",1742854716039,0.764,632.67,631.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854716237,0.764,632.67,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854716939,1.26673959,632.97,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854717240,0.27526201,632.68,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854717440,0.97674233,632.96,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854718033,0.97674233,632.95,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854718239,2.51871237,632.95,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854718439,4.54549571,632.95,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854718640,4.27026526,632.94,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854719041,2.53953007,632.93,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854719239,3.80626966,632.93,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854719434,3.29302171,632.92,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854719639,2.53953007,632.91,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854719834,4.56600497,632.91,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854720042,3.29302171,632.9,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854720235,4.26976404,632.9,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854720441,3.29302171,632.89,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854720640,3.29302171,632.88,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854720842,1.26654681,632.87,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854721246,0.97674233,632.86,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854721944,0.97674233,632.85,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854722144,0.665,632.88,631.69,0.31661099]
["bitfinex-derivatives","BNBF0:USTF0",1742854724740,0.665,632.88,631.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854724941,0.665,632.88,631.76,0.31657591]
["bitfinex-derivatives","BNBF0:USTF0",1742854725642,0.665,632.88,631.77,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854726644,0.665,632.88,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854727142,0.27518909,632.87,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854728646,0.26708693,632.87,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854728844,0.665,632.88,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854729942,0.27518801,632.87,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854734746,3.28559793,633.22,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854734950,0.27515102,632.87,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854735347,3.28540192,633.2,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854735653,2.53953007,633.19,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854735853,3.80314619,633.19,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854736054,3.28540192,633.18,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854736654,2.53953007,633.17,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854736851,3.80314619,633.17,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854737155,3.28545943,633.16,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854737356,1.26361612,633.16,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854737657,2.53953007,633.17,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854737852,1.26361612,633.16,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854738057,0.27515754,633.15,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1742854738257,0.27515754,633.15,631.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854738457,0.27515754,633.15,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854740054,2.81468761,633.15,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854740258,1.26361612,633.14,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854740661,4.26269888,633.2,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854740860,3.28595655,633.19,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854741062,3.28595655,633.18,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854741255,3.28595655,633.17,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854741965,2.81468326,633.16,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854742263,3.57625591,633.15,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854742462,2.82982943,633.14,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854742663,3.57792571,633.13,631.81,1.49621583]
["bitfinex-derivatives","BNBF0:USTF0",1742854742863,0.29030061,633.12,631.81,1.49621583]
["bitfinex-derivatives","BNBF0:USTF0",1742854743262,2.82983068,633.12,631.81,1.49621583]
["bitfinex-derivatives","BNBF0:USTF0",1742854743461,3.57792696,633.11,631.81,1.49621583]
["bitfinex-derivatives","BNBF0:USTF0",1742854743658,0.29030061,633.1,631.81,1.49621583]
["bitfinex-derivatives","BNBF0:USTF0",1742854743865,2.82983068,633.1,631.81,1.49621583]
["bitfinex-derivatives","BNBF0:USTF0",1742854744167,3.57792696,633.09,631.98,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854744358,3.28762635,633.09,631.98,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854744557,0.29030479,633.08,631.98,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854744761,0.29030275,633.07,631.98,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854744961,3.57792609,633.08,631.98,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854745157,1.26447167,633.07,631.98,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854745755,3.28800252,633.13,631.98,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854746159,0.29030451,633.12,631.98,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854746364,3.28800252,633.13,631.98,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854746557,0.97674233,633.11,631.98,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854746961,0.31590586,633.1,631.98,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854747263,0.97674233,633.09,631.91,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854747858,0.97674233,633.08,631.91,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854748259,2.241214,633.08,631.91,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854748565,0.97674233,633.07,631.91,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854748758,2.241214,633.07,631.91,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854749064,0.97674233,633.06,631.91,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854749462,0.97674233,633.05,631.91,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854750064,0.97674233,633.04,631.91,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854750662,0.97674233,633.03,631.91,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854751164,0.97674233,633.03,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854751360,3.28882444,633.05,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854751558,1.26482508,633.05,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854751964,0.97674233,633.04,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854752164,2.51676194,633.04,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854752465,1.26513367,633.03,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854752666,0.97674233,633.03,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854753364,0.97674233,633.02,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854753964,1.25198475,633.01,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854754363,0.97674233,633.0,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854754863,0.97674233,632.99,631.81,0.31655086]
["bitfinex-derivatives","BNBF0:USTF0",1742854755765,0.97674233,632.99,631.81,0.67155086]
["bitfinex-derivatives","BNBF0:USTF0",1742854755962,0.96419997,632.98,631.81,0.67155086]
["bitfinex-derivatives","BNBF0:USTF0",1742854756363,0.96419997,632.98,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854757461,1.9409423,632.98,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854757866,0.96419997,632.98,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854758264,3.50373004,632.98,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854758465,3.29249992,632.97,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854758971,2.53953007,632.96,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854759170,1.26634612,632.95,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854759773,1.26634612,632.96,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854759968,0.97674233,632.97,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854760170,0.97674233,632.96,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854760475,0.97674233,632.95,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854761177,0.97674233,632.97,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854762077,0.97674233,632.96,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854762974,0.97674233,632.95,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854763171,1.25193578,632.95,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854763571,0.27519345,632.95,631.81,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1742854764879,0.97674233,632.95,631.81,0.35052571]
["bitfinex-derivatives","BNBF0:USTF0",1742854765074,0.27519127,632.94,631.81,0.35052571]
["bitfinex-derivatives","BNBF0:USTF0",1742854765872,0.27519127,632.94,631.98,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854767777,0.689,632.98,631.98,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854768280,0.689,632.98,632.01,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854768281,0.27514123,632.93,632.01,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854769983,0.27514123,632.93,631.87,0.27514123]
["bitfinex-derivatives","BNBF0:USTF0",1742854771382,0.689,632.98,631.87,0.27514123]
["bitfinex-derivatives","BNBF0:USTF0",1742854773383,0.689,632.98,632.0,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854775086,0.689,632.98,631.92,0.27511513]
["bitfinex-derivatives","BNBF0:USTF0",1742854775087,0.689,632.98,632.04,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854777590,0.689,632.98,632.01,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854779484,0.689,632.98,631.97,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1742854779684,0.689,632.98,631.9,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854779884,0.689,632.98,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1742854780089,0.689,632.98,631.97,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1742854780286,0.689,632.98,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1742854785588,0.689,632.98,631.98,1.49613068]
["bitfinex-derivatives","BNBF0:USTF0",1742854787489,0.689,632.98,631.99,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854787690,0.689,632.98,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1742854789293,0.689,632.98,632.01,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742854789489,0.689,632.98,632.04,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854789691,0.689,632.98,632.05,0.31643066]
["bitfinex-derivatives","BNBF0:USTF0",1742854791191,0.689,632.98,632.1,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854791396,0.689,632.98,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742854793892,0.27507816,633.16,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1742854794293,0.27507816,633.16,632.11,1.49606559]
["bitfinex-derivatives","BNBF0:USTF0",1742854794698,3.76748986,633.54,632.11,1.49606559]
["bitfinex-derivatives","BNBF0:USTF0",1742854794897,3.89958033,633.53,632.11,1.49606559]
["bitfinex-derivatives","BNBF0:USTF0",1742854795094,0.27501511,633.16,632.11,1.49606559]
["bitfinex-derivatives","BNBF0:USTF0",1742854795295,3.76748986,633.51,632.11,1.49606559]
["bitfinex-derivatives","BNBF0:USTF0",1742854795497,2.53953007,633.5,632.13,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854795697,5.833211,633.5,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854795895,3.29368093,633.49,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854796099,2.53953007,633.48,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854796301,1.26680036,633.47,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854796501,2.53953007,633.48,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854796702,1.80674233,633.46,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854796902,5.10042326,633.46,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854797098,3.29368093,633.45,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854797299,3.29368093,633.44,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854797495,1.26680036,633.44,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854797700,2.53953007,633.43,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854797999,1.26680036,633.42,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854798398,1.26680036,633.43,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854798599,1.26618063,633.43,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854801501,0.97674233,633.42,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854802104,1.25180092,633.41,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854802305,0.31575623,633.4,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854802906,0.97674233,633.39,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854803098,0.3157662,633.38,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854803502,1.26696571,633.37,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854803703,0.60599955,633.36,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854803998,0.29022338,633.35,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854804403,1.26696571,633.35,632.14,0.31638561]
["bitfinex-derivatives","BNBF0:USTF0",1742854804607,0.29022338,633.34,632.17,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854805002,0.56530697,633.34,632.17,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854805201,0.29022338,633.33,632.17,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854806310,3.58031281,633.33,632.17,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854806608,5.8296195,633.33,632.2,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854806802,5.8296195,633.32,632.2,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854807006,3.29008943,633.31,632.2,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854807308,3.80494908,633.31,632.2,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854807502,2.02467042,633.3,632.2,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854807708,3.56514258,633.3,632.2,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854807907,1.26541901,633.29,632.2,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854808107,0.27505315,633.3,632.2,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854808509,0.27505315,633.3,632.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742854808510,0.27505315,633.3,632.17,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854809009,3.56587977,633.3,632.17,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854809310,2.53953007,633.29,632.17,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854809503,5.83080962,633.29,632.17,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854809702,1.26541901,633.28,632.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742854809906,2.53953007,633.29,632.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742854810206,1.26541901,633.28,632.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742854810408,2.53953007,633.28,632.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742854810608,1.26541901,633.27,632.15,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742854811906,3.80494908,633.28,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742854812110,1.26541901,633.27,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742854812707,0.27505315,633.3,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1742854816510,0.27505315,633.3,632.23,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854816708,0.27505315,633.3,632.23,1.49600554]
["bitfinex-derivatives","BNBF0:USTF0",1742854818315,0.27505315,633.3,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854818814,0.31577617,633.36,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854820011,0.27500859,633.35,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854820915,1.25175092,633.35,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854821713,0.97674233,633.35,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854821913,0.97674233,633.34,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854822311,0.97674233,633.33,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854822711,0.97674233,633.32,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854823115,1.25177048,633.32,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854823416,0.97674233,633.31,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854824017,0.97674233,633.3,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854824618,2.24471658,633.31,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854824819,1.26797425,633.3,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854825212,2.24471658,633.3,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854825416,1.26797425,633.29,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854825613,0.97674233,633.3,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854825817,0.97674233,633.28,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854826213,0.97674233,633.27,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854826918,0.97674233,633.26,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854827419,0.97674233,633.25,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854828118,0.97674233,633.24,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854828716,0.97674233,633.28,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854829519,0.97674233,633.27,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854829924,0.97674233,633.28,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854831427,1.054,633.27,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854831724,0.97674233,633.26,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854831919,0.97674233,633.25,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854832719,0.97674233,633.26,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854833125,2.03074233,633.27,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854834421,3.30148604,633.27,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854835027,0.97674233,633.26,632.23,0.31634057]
["bitfinex-derivatives","BNBF0:USTF0",1742854837133,1.054,633.27,632.24,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854837436,1.054,633.27,632.25,0.31633056]
["bitfinex-derivatives","BNBF0:USTF0",1742854847438,1.054,633.27,632.27,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854847642,1.054,633.27,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1742854854246,1.054,633.27,632.32,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854856651,1.054,633.27,632.33,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854858246,1.054,633.27,632.32,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854859347,1.054,633.27,632.32,1.49596051]
["bitfinex-derivatives","BNBF0:USTF0",1742854859550,1.054,633.27,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1742854860653,1.054,633.27,632.51,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854862553,1.054,633.27,632.57,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854864158,1.054,633.27,632.59,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854865762,1.054,633.27,632.51,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854867562,1.054,633.27,632.5,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854869563,1.054,633.27,632.51,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854869960,1.054,633.27,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854870562,0.27495862,633.36,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854872860,0.97674233,633.4,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854873064,0.27495101,633.36,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854873558,0.885,633.35,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854877161,1.15995319,633.35,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854878769,0.885,633.35,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854879064,1.15996514,633.35,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854879666,0.97674233,633.34,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854880268,1.15996514,633.35,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854881771,0.885,633.35,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854882172,1.15996079,633.35,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854882574,0.97674233,633.34,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854882971,0.97674233,633.33,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854883772,0.97674233,633.32,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854884668,0.97674233,633.31,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854885174,1.15996079,633.35,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854885175,0.97674233,633.34,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854885576,0.97674233,633.33,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854886075,0.97674233,633.34,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854886673,0.97674233,633.33,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854887471,0.97674233,633.32,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854888176,0.97674233,633.34,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854889076,0.97674233,633.33,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854889870,0.97674233,633.32,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854890673,0.97674233,633.31,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854891076,0.97674233,633.3,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854892075,0.885,633.35,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854892576,0.98746905,633.34,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854893077,0.98746905,633.33,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854893870,0.98746905,633.32,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854894470,0.98746905,633.31,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854895378,0.98746905,633.3,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854895577,1.27428333,633.36,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854895774,0.98767141,633.29,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854896478,0.98767141,633.28,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854897080,0.98767141,633.27,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854897381,1.96867141,633.27,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854897580,0.981,633.27,632.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854913194,0.981,633.27,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1742854915692,0.981,633.27,632.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854916299,0.27490432,633.63,632.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854917495,0.27490432,633.63,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854917898,1.27389736,633.8,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854918098,0.27480554,633.69,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854918294,3.78257184,634.17,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854918492,3.91452668,634.16,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854918700,2.95795899,634.91,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854918701,6.95542722,634.15,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854918895,3.91453662,634.14,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854919095,4.0725006,634.13,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854919297,4.38789831,634.12,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854919496,4.38790329,634.11,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854919799,4.38790826,634.1,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854920101,6.9554602,634.09,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854920401,4.38791821,634.08,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854920599,2.3525973,634.07,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854920803,1.87925054,634.06,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854921003,3.90936918,634.05,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854921204,3.90937416,634.04,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854921404,3.30401103,634.03,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854921597,0.31543751,634.04,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854921598,5.871558,634.02,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854921797,3.30401103,634.01,632.74,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854922001,3.30401103,634.0,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854922206,3.30401103,633.99,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854922408,3.30401103,633.98,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854922905,3.30189964,633.97,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854923101,3.30189964,633.96,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854923300,2.56754697,633.95,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854923503,3.83750837,633.95,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854923700,3.30189964,633.94,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854924000,2.25766786,633.94,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854924206,1.2699614,633.93,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854924405,0.98770646,633.94,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854924605,0.98770646,633.92,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854925201,0.98770646,633.91,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854925600,2.25766786,633.91,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854925804,1.2699614,633.9,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854926307,5.86944661,633.91,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854926606,3.30189964,633.9,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854926802,3.83750837,633.9,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854927106,3.57459478,633.89,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854927402,2.53245279,633.89,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854927603,1.55994117,633.88,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854927806,0.28997977,633.87,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854928005,0.28997977,633.88,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854928206,1.26249139,633.89,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854928207,0.98770646,633.86,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854928406,0.28997977,633.85,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854928808,0.98770646,633.84,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854929110,0.28997977,633.83,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854929609,0.98770646,633.82,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854929810,0.28997977,633.81,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854930006,0.56480376,633.81,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854930204,1.27768623,633.8,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854930408,0.28997977,633.79,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854930808,1.27768623,633.79,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854931009,0.28997977,633.78,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854931410,0.98770646,633.77,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854932006,0.98770646,633.76,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854932710,0.98770646,633.75,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854933106,0.27483593,633.74,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854938714,3.2970442,633.88,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854938910,3.2970442,633.87,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854939113,3.2970442,633.86,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854939515,2.56754697,633.85,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854939910,1.542919,633.84,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854940114,0.27482508,633.84,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854941214,0.98770646,633.83,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854942821,1.30324848,633.83,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854943320,0.315547,633.82,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854944015,1.58370749,633.82,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854944219,0.315547,633.82,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854944920,1.26820804,633.81,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854945121,1.58376001,633.81,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854945821,0.31555197,633.81,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854946122,0.27485329,633.8,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854946522,0.98770646,633.79,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854946719,0.98770646,633.78,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854947424,0.98770646,633.77,632.74,0.66808559]
["bitfinex-derivatives","BNBF0:USTF0",1742854947627,0.98770646,633.77,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742854948120,0.98770646,633.76,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742854948318,1.26258906,633.76,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742854948522,0.98770646,633.75,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742854948926,4.28504737,633.75,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742854949128,4.28504737,633.74,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742854949323,3.29734091,633.73,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742854949518,1.26820804,633.73,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742854949821,1.26820804,633.73,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854950024,0.98770646,633.72,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854950225,0.98770646,633.71,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854950720,0.98770646,633.7,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854951228,1.26259015,633.7,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854951422,0.98770646,633.69,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854952229,0.98770646,633.68,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854952628,0.98770646,633.67,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854953027,0.98770646,633.66,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854953428,0.98770646,633.65,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854953825,0.98770646,633.64,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854954229,0.98770646,633.63,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854954632,0.98770646,633.62,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854955131,0.98770646,633.61,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854956130,0.98770646,633.6,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854956524,0.2749445,633.62,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854956830,1.26820804,633.68,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854957131,0.98770646,633.68,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854957728,0.98770646,633.69,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854957930,0.27491843,633.67,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854958937,1.26262489,633.67,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854959629,0.98770646,633.66,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854960441,0.98770646,633.65,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854960839,0.98770646,633.64,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854961037,1.26262598,633.64,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854961632,0.27491952,633.64,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854962440,0.98770646,633.63,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854962839,0.98770646,633.62,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854963033,2.2559145,633.62,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854963237,1.26820804,633.61,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854963436,0.98770646,633.61,632.75,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854964037,0.2749206,633.6,632.55,0.2749206]
["bitfinex-derivatives","BNBF0:USTF0",1742854965942,3.29902911,633.66,632.46,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854966143,2.56754697,633.65,632.55,0.27491083]
["bitfinex-derivatives","BNBF0:USTF0",1742854966351,1.26820804,633.64,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742854966947,0.933,633.63,632.47,0.31622053]
["bitfinex-derivatives","BNBF0:USTF0",1742854967149,1.20789346,633.63,632.48,0.27489346]
["bitfinex-derivatives","BNBF0:USTF0",1742854967350,1.20789346,633.63,632.49,0.31621053]
["bitfinex-derivatives","BNBF0:USTF0",1742854967550,1.20789346,633.63,632.52,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854967951,1.20789346,633.63,632.52,1.53166497]
["bitfinex-derivatives","BNBF0:USTF0",1742854969452,1.20789346,633.63,632.56,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854971051,1.20789346,633.63,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1742854971453,1.20789346,633.63,632.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854971753,1.20789346,633.63,632.63,1.49580552]
["bitfinex-derivatives","BNBF0:USTF0",1742854971947,0.933,633.63,632.63,1.49580552]
["bitfinex-derivatives","BNBF0:USTF0",1742854972347,0.933,633.63,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854973155,0.27484787,633.62,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854974851,0.933,633.63,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854976155,0.27485329,633.62,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854977756,0.933,633.63,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1742854980966,0.933,633.63,632.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854981358,0.933,633.63,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854981961,0.27483701,633.67,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854984068,0.98770646,633.75,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854984265,0.27481422,633.67,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854984464,0.98770646,633.74,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854985367,1.26252611,633.73,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854985867,0.94,633.72,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854986066,2.21138036,633.72,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854986268,0.94,633.72,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854987067,0.27482182,633.71,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854987867,0.98770646,633.7,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854988470,0.98770646,633.69,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854988672,2.25901411,633.69,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854988868,4.29310636,633.69,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854989071,4.29310636,633.68,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854989271,5.87294687,633.67,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742854989464,1.27130765,633.66,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854989872,2.25901411,633.66,632.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854990073,1.54615769,633.65,632.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854990372,0.27485004,633.65,632.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742854991273,0.27485004,633.65,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854992976,0.98770646,633.69,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854993172,0.27484787,633.64,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854995577,2.53495247,633.64,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854995775,1.27239814,633.63,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854995973,0.98770646,633.64,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854996179,3.83994511,633.68,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854996376,1.27239814,633.67,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854996773,0.98770646,633.66,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854997272,1.26255758,633.66,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854997476,0.98770646,633.65,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854997978,0.98770646,633.64,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854998680,0.98770646,633.63,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854999181,0.98770646,633.62,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742854999980,0.98770646,633.61,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855000180,1.26256301,633.61,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855000580,0.98770646,633.6,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855002284,0.27485872,633.59,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855002579,1.26256518,633.59,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855003281,0.27485872,633.59,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855004283,0.85,633.58,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855005080,0.27486089,633.57,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855007888,0.85,633.58,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855008187,0.27486089,633.56,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855010788,0.85,633.58,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855011089,0.27486089,633.55,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855013883,0.98770646,633.56,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855014083,0.27486306,633.54,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855016891,0.85,633.58,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855016892,0.98770646,633.56,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855017591,0.98770646,633.57,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855017793,0.98770646,633.56,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855018292,0.27486306,633.55,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855018792,0.27486306,633.55,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855019587,1.26256952,633.55,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855020093,0.27486958,633.54,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855021895,0.27486958,633.54,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855022895,0.98770646,633.55,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855023296,0.27486306,633.53,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855025900,0.98770646,633.55,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855026095,0.27486306,633.53,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855027504,0.98770646,633.52,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855028306,0.27486306,633.53,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855028902,0.98770646,633.56,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855029603,0.98770646,633.55,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855030205,0.98770646,633.57,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855030605,0.98770646,633.56,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855031110,0.98770646,633.55,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855031801,0.98770646,633.57,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855032402,0.98770646,633.56,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855033208,0.98770646,633.55,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855033908,0.98770646,633.57,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855034303,0.98770646,633.56,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855034708,0.85,633.58,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855034709,0.98770646,633.55,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855034909,0.98770646,633.55,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855035106,0.98770646,633.54,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855035707,0.98770646,633.57,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855036508,0.98770646,633.56,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855036711,0.98770646,633.55,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855037513,0.98770646,633.57,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855038114,0.98770646,633.56,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855038516,0.98770646,633.55,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855039112,0.98770646,633.54,632.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855039712,0.98770646,633.53,632.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855040310,0.98770646,633.52,632.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855040515,2.26309391,633.52,632.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855040710,1.27538745,633.51,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855040910,2.26309391,633.51,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855041216,1.27575091,633.5,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855041417,0.98770646,633.5,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855041916,0.98770646,633.49,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855042410,0.98770646,633.48,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855042815,0.752,633.47,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855043116,1.73970646,633.47,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855043519,0.98770646,633.46,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855044120,0.98770646,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855044419,1.26260861,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855044814,0.98770646,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855045519,0.98770646,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855046321,0.98770646,633.42,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855046719,0.98770646,633.41,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855047419,0.98770646,633.4,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855048216,0.98770646,633.39,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855048421,0.27490866,633.4,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855049418,0.98770646,633.39,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855050018,0.98770646,633.38,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855050217,0.98770646,633.37,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855050824,0.98770646,633.39,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855051019,2.26332287,633.39,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855051217,0.98770646,633.39,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855051519,0.98770646,633.38,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855051824,0.98770646,633.39,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855053023,0.98770646,633.46,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855053216,0.27492929,633.4,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855055224,0.98770646,633.42,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855055724,0.98770646,633.46,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855057224,0.752,633.47,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855060820,0.98770646,633.54,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855061222,0.98770646,633.53,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855061920,2.03984076,633.64,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855061921,0.98770646,633.52,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855062424,0.98770646,633.51,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855062620,0.98770646,633.55,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855063127,0.98770646,633.54,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855063924,0.98770646,633.53,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855064728,1.85470646,633.52,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855065126,3.89453039,633.52,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855065326,1.54978307,633.51,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855065524,0.98770646,633.5,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855067527,0.98770646,633.49,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855068333,0.27488586,633.48,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855069329,0.98770646,633.47,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855069833,0.98770646,633.46,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855070531,0.98770646,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855071131,0.98770646,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855071632,0.98770646,633.51,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855072230,1.26259015,633.5,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855072431,1.26259015,633.5,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855072832,0.98770646,633.49,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855073736,0.98770646,633.48,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855073929,0.98770646,633.47,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855074530,0.98770646,633.46,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855075135,0.98770646,633.45,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855075533,0.98770646,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855075730,0.98770646,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855076337,0.27489889,633.48,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855076531,0.98770665,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855077133,0.98770665,633.47,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855077335,0.27489237,633.46,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855077934,0.98770665,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855079039,0.98770665,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855079741,0.98770665,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855080340,0.2748902,633.46,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855080742,0.98770665,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855082947,0.98770665,633.51,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855083242,0.2748902,633.46,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855085141,0.98770665,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855085738,0.98770665,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855086143,0.27489129,633.46,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855087351,0.98770665,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855087845,0.98770665,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855088540,0.98770665,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855089346,0.98770665,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855089846,0.98770665,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855090855,0.98770665,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855091349,0.98770665,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855091844,0.98770665,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855092448,0.98770665,633.42,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855092844,0.98770665,633.41,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855093751,0.98770665,633.4,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855094153,0.98770665,633.45,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855094550,0.98770665,633.44,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855094851,0.98770665,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855095051,0.98770665,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855095459,0.98770665,633.51,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855096053,0.98770665,633.5,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855096251,1.26259034,633.5,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855096754,2.26345726,633.49,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855096954,1.27594743,633.48,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855097253,2.26365408,633.49,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855097554,0.98770665,633.47,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855097947,0.98770665,633.46,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855098354,0.98770665,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855098950,0.98770665,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855099451,0.98770665,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855100149,0.98770665,633.42,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855100552,0.98770665,633.41,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855100953,0.98770665,633.4,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855101653,0.98770665,633.39,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855102049,0.98770665,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855102450,2.26365872,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855102653,1.27595207,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855103059,0.98770665,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855103355,2.26365872,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855103560,2.26365872,633.42,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855103755,1.27595207,633.41,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855103957,0.98770665,633.42,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855104159,0.98770665,633.4,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855104760,0.98770665,633.39,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855105865,0.98770665,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855106766,1.27577997,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855106966,1.27577997,633.45,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855107167,1.27577997,633.51,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855107467,0.2748902,633.46,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855107767,1.27577997,633.45,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855107962,1.27577997,633.44,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855108166,1.27577997,633.45,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855108367,0.98847264,633.43,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855108562,2.26425261,633.43,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855108765,1.27570261,633.42,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855108961,0.98847264,633.43,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855108962,0.98847264,633.41,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855109665,0.98847264,633.4,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855110169,0.98847264,633.39,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855110967,0.98847264,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855111764,0.98847264,633.37,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855112270,2.26434432,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855112470,1.27587168,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855112670,1.27591078,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855112871,0.98847264,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855113374,0.98847264,633.42,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855114169,0.98847264,633.41,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855114872,0.98847264,633.4,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855115774,0.98847264,633.39,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855116274,1.58033064,633.47,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855116275,0.98847264,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855116474,1.93947264,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855116667,0.98847264,633.37,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855117374,0.98847264,633.36,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855118070,0.951,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855118071,0.98847264,633.35,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855119075,0.98847264,633.34,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855119669,0.951,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855120068,0.9889423,633.37,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855120575,0.9889423,633.36,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855121075,0.9889423,633.35,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855121275,0.9889423,633.34,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855121677,0.9889423,633.33,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855122575,0.951,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855122972,0.98904166,633.37,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855123775,0.98904166,633.36,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855124174,0.98904166,633.35,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855124978,0.98904166,633.34,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855125479,0.98904166,633.33,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855126175,0.951,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855126576,0.98907421,633.37,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855127076,0.98907421,633.36,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855127874,0.98907421,633.35,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855128479,0.98907421,633.34,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855131782,0.98907421,633.33,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855132377,0.951,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855133080,0.98897239,633.37,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855133479,0.98897239,633.36,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855134278,0.98897239,633.35,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855134779,0.98897239,633.37,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855135283,0.98897239,633.36,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855136183,0.951,633.38,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855136777,0.98898184,633.37,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855137778,0.98898184,633.36,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855138386,0.951,633.38,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855138586,0.951,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855138784,0.98896044,633.37,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855139382,0.98896044,633.36,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855139584,0.98896044,633.35,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855140584,0.951,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855141188,0.98895857,633.37,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855141986,0.98895857,633.36,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855142389,0.98895857,633.35,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855142990,0.951,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855143587,0.98897013,633.37,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855143886,0.98897013,633.36,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855144491,0.98897013,633.35,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855145086,0.951,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855146089,0.98902603,633.37,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855146487,0.951,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855147296,0.951,633.38,632.71,1.53166497]
["bitfinex-derivatives","BNBF0:USTF0",1742855147594,0.98906465,633.37,632.71,1.53166497]
["bitfinex-derivatives","BNBF0:USTF0",1742855147995,0.951,633.38,632.71,1.53166497]
["bitfinex-derivatives","BNBF0:USTF0",1742855148488,2.26556174,633.45,632.71,1.53166497]
["bitfinex-derivatives","BNBF0:USTF0",1742855148688,0.98906465,633.44,632.71,1.53166497]
["bitfinex-derivatives","BNBF0:USTF0",1742855148889,0.98906465,633.44,632.72,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855149095,0.98906465,633.43,632.72,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855149690,0.98906465,633.42,632.72,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855150095,0.98906465,633.41,632.72,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855150594,0.98906465,633.4,632.72,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855150790,0.98906465,633.4,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855151192,0.98906465,633.39,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855151593,0.2748902,633.46,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855152096,0.98912336,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855152290,1.82612336,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855152494,0.98912336,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855153096,0.98912336,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855153897,0.98912336,633.42,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855154290,0.98912336,633.41,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855154689,0.98912336,633.4,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855155396,0.98912336,633.39,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855155896,0.98912336,633.38,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855156395,0.98912336,633.37,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855156590,0.98912336,633.37,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855156788,0.837,633.45,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855157194,0.98914484,633.44,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855157594,0.98914484,633.43,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855158399,0.837,633.45,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855159397,0.837,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855164097,0.98848872,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855164695,0.98848872,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855165598,0.98848872,633.42,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855166299,0.98848872,633.41,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855166793,0.837,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855167193,0.98799643,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855167895,0.837,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855167896,0.98799643,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855168595,0.98799643,633.42,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855168999,0.98799643,633.41,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855169401,0.837,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855170300,0.98799643,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855172701,0.837,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855177199,0.98799643,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855178006,0.98799643,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855178706,0.98799643,633.49,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855179301,0.98799643,633.48,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855179904,0.98799643,633.47,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855180301,0.98799643,633.46,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855180808,0.27487717,633.5,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855180809,0.98799643,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855181007,1.92199643,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855181508,0.98799643,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855181806,0.98799643,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855182505,0.98799643,633.42,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855183206,0.98799643,633.44,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855183808,0.98799643,633.43,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855184309,0.934,633.45,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855184310,0.98799643,633.42,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855184506,0.934,633.45,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855185109,0.934,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855186106,0.98799643,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855188110,0.98799643,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855188708,0.98799643,633.42,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855189411,0.98799643,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855190015,0.98799643,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855190615,0.98799643,633.42,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855194012,0.98799643,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855195322,0.934,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855195323,0.98799643,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855195718,0.98799643,633.42,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855196220,0.934,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855196221,0.98843321,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855196920,0.98843321,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855197216,0.98843321,633.42,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855197822,0.934,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855198620,0.98848462,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855199021,0.98848462,633.43,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855199423,0.98848462,633.42,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855200123,0.98848462,633.44,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855200723,0.934,633.45,632.71,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1742855212033,0.934,633.45,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1742855214528,0.934,633.45,632.71,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742855230143,0.934,633.45,632.71,0.66710058]
["bitfinex-derivatives","BNBF0:USTF0",1742855231748,0.934,633.45,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1742855237252,0.934,633.45,632.73,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1742855237553,0.934,633.45,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1742855256865,0.934,633.45,632.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855257164,0.934,633.45,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1742855266078,0.934,633.45,632.8,0.66705562]
["bitfinex-derivatives","BNBF0:USTF0",1742855280396,0.934,633.45,632.89,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855281795,0.934,633.45,632.88,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855283498,0.934,633.45,632.9,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855285101,0.934,633.45,633.01,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855286602,0.934,633.45,632.86,0.27479686]
["bitfinex-derivatives","BNBF0:USTF0",1742855286603,0.934,633.45,632.93,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855289499,0.934,633.45,632.92,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855293404,0.934,633.45,632.95,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855295007,0.934,633.45,632.99,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855296804,0.934,633.45,633.03,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855298609,0.934,633.45,633.07,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855300305,0.934,633.45,633.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855318526,0.934,633.45,633.14,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855318825,0.27477517,633.85,633.14,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855320025,3.3188179,634.38,633.14,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855320227,3.92393712,634.37,633.14,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855320425,3.92394209,634.36,633.15,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855320620,3.92394706,634.35,633.15,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855320826,6.48521783,634.34,633.15,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855321025,3.923957,634.33,633.15,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855321222,3.92396197,634.32,633.15,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855321428,3.92396694,634.31,633.15,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855321627,3.63412611,634.3,633.15,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855321824,6.48524183,634.29,633.15,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855322026,3.923981,634.28,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855322224,3.92398597,634.27,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855322529,6.48525674,634.26,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855322729,3.92399592,634.25,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855322926,3.92400089,634.24,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855323124,3.92400586,634.23,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855323327,3.60866285,634.22,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855323526,3.60866285,634.21,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855323724,3.60866285,634.2,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855323926,3.60866285,634.19,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855324128,3.60866285,634.18,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855324329,6.16992865,634.17,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855324529,3.60866285,634.16,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855324731,3.60866285,634.15,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855324929,2.5612658,634.16,633.15,1.52966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855324930,3.60866285,634.14,633.15,1.52966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855325124,3.60866285,634.13,633.15,1.52966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855325325,3.60866285,634.12,633.15,1.52966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855325529,3.60877897,634.11,633.15,1.52966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855325729,3.60877897,634.1,633.15,1.52966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855325930,3.31893402,634.09,633.15,1.52966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855326130,3.31893402,634.08,633.15,1.52966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855326330,3.31893402,634.07,633.15,1.52966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855326531,3.31893402,634.06,633.19,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855326726,3.31893402,634.05,633.19,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855326928,3.31893402,634.04,633.19,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855327132,3.31893402,634.03,633.19,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855327329,3.31893402,634.02,633.19,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855327529,3.31893402,634.01,633.19,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855327730,2.5612658,634.02,633.19,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855327926,3.31867501,634.01,633.19,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855328129,3.31867501,634.0,633.19,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855328332,3.31867501,633.99,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855328529,3.31867501,633.98,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855328729,5.87994081,633.97,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855328929,3.31867501,633.96,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855329132,3.31867501,633.95,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855329328,3.31867501,633.94,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855329527,3.31889867,633.93,633.16,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855329727,3.31889867,633.93,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855329728,3.31889867,633.92,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855329930,1.27649949,633.91,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855330231,1.27649949,633.9,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855330433,1.27649949,633.89,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855330732,2.26160172,633.88,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855330934,1.27649949,633.87,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855331134,2.26160172,633.86,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855331330,1.27649949,633.85,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855331532,1.27649949,633.84,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855331729,1.27649949,633.83,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855331930,1.27649949,633.82,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855332127,0.98510223,633.83,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855332329,0.98510223,633.81,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855332733,0.98510223,633.8,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855333332,0.98510223,633.79,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855333732,0.98510223,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855334128,1.27390995,633.83,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855334330,0.2747372,633.85,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855334835,0.97109727,633.84,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855335031,2.24500722,633.84,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855335233,1.27390995,633.83,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855335432,2.24500722,633.84,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855335634,0.97109727,633.82,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855336137,0.97109727,633.81,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855336537,0.97109727,633.8,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855336937,0.97109727,633.79,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855337338,2.24474725,633.79,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855337542,0.97109727,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855338143,0.97109727,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855338940,0.97109727,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855339344,0.27474263,633.85,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855339345,1.27370078,633.84,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855339546,1.27370078,633.83,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855339746,1.27370078,633.82,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855339942,1.27370078,633.81,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855340446,0.97117772,633.8,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855340845,0.97117772,633.79,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855341547,0.97117772,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855342748,1.27385968,633.81,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855342949,0.97117772,633.82,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855343544,0.97117772,633.81,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855344150,0.97117772,633.8,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855344550,0.97117772,633.79,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855345352,0.97117772,633.84,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855345954,0.27473937,633.85,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855347153,1.27402211,634.0,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855347354,0.27470359,633.91,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855347556,1.27402211,633.98,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855347754,0.97117772,633.9,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855348657,0.97117772,633.89,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855349259,2.24519983,633.89,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855349558,2.24519983,633.88,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855349755,1.27402211,633.87,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855349952,1.27402211,633.86,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855350152,1.27402211,633.85,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855350350,1.27402211,633.84,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855350555,1.27402211,633.85,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855350851,0.97117772,633.83,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855351253,0.97117772,633.82,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855351757,1.27402211,633.81,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855351958,1.27402211,633.8,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855352158,1.27402211,633.79,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855352355,1.27402211,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855352561,1.27402211,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855353155,0.97117772,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855353356,1.27402211,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855353557,0.97117772,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855353558,1.27402211,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855353758,1.27402211,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855353959,2.24519983,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855354160,1.27402211,633.73,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855354363,1.2459659,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855354558,0.97117772,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855354962,0.97117772,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855355559,0.97117772,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855356160,0.97117772,633.73,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855356763,1.69217772,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855357460,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855358067,1.69217772,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855358466,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855359467,0.27479144,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855362166,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855363469,0.27479469,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855365166,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855365365,0.27478601,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855368170,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855368370,0.27479144,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855370973,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855371368,0.27479144,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855374070,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855374476,0.27479252,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855377178,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855377476,0.27479252,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855380179,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855380579,0.27479252,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855383073,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855384283,0.27478059,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855386284,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855386482,0.27477734,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855395193,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855395499,0.27478927,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855398201,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855399400,0.27479035,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855400603,0.97117772,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855401400,1.2459876,633.69,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855401801,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855401802,0.97117772,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855402405,1.24599194,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855402906,0.27481422,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855404204,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855405410,0.27481314,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855407011,0.721,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855408307,0.27482399,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855408513,0.97117772,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855409013,0.97117772,633.69,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855409607,2.24212845,633.68,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855409806,1.27095073,633.67,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855410010,2.24212845,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855410210,1.27095073,633.69,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855410411,1.27095073,633.68,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855410713,0.97117772,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855410714,1.27095073,633.67,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855410913,0.97117772,633.68,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855411113,1.27095073,633.67,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855411413,0.97117772,633.67,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855411806,0.97117772,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855412007,2.24212845,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855412209,1.27095073,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855412412,0.97117772,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855412806,0.97117772,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855413411,0.27482399,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855413712,0.96962457,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855414113,0.733,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855414815,0.96962457,633.63,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855415516,0.733,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855416010,1.70262457,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855416210,2.97426782,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855416414,0.27482182,633.63,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855419018,0.733,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855419421,0.27482182,633.63,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855422119,0.733,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855461347,3.29835397,634.2,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855461546,3.61371687,634.19,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855461747,1.26895502,634.18,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855462345,2.51272539,634.17,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855462741,2.23800445,634.16,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855462944,1.26895502,634.15,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855463143,1.26895502,634.14,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855463343,1.26895502,634.13,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855463547,1.26895502,634.12,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855464255,1.54368463,634.11,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855464444,1.26895502,634.1,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855464845,0.96904943,634.09,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855465046,2.23800445,634.09,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855465248,1.26895502,634.08,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855465447,4.2674034,634.09,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855465643,3.29835397,634.08,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855465841,3.29823393,634.07,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855466045,3.29823393,634.06,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855466246,3.29823393,634.05,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855466448,3.29823393,634.04,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855466649,3.29823393,634.03,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855466844,3.29823393,634.02,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855467050,3.29823393,634.01,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855467353,3.29823393,634.0,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855467549,1.26855151,634.0,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855467745,2.51952852,633.99,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855467947,1.26864286,633.98,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855468351,1.54340176,633.98,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855468548,0.2747589,633.98,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855473151,2.51952852,634.0,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855473352,0.96904943,633.99,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855473653,2.2379928,633.99,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855473854,0.96904943,633.98,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855474053,2.2379928,633.98,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855474357,0.27473503,633.97,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855474757,0.96904943,633.96,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855476059,0.96904943,633.95,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855476661,0.96904943,633.96,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855476961,1.26999571,633.95,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855477153,1.26999571,633.94,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855477359,1.26999571,633.93,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855477662,1.26999571,633.92,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855477859,1.26999571,633.91,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855478161,1.26999571,633.9,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855478461,1.26999571,633.89,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855478660,1.26999571,633.88,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855478854,1.26999571,633.87,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855479060,1.26999571,633.86,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855479259,1.26999571,633.85,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855479460,1.26999571,633.84,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855479660,1.26999571,633.83,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855479863,1.26999571,633.82,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855480161,2.23904514,633.81,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855480356,1.26999571,633.8,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855480861,0.96904943,633.79,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855481362,0.96904943,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855482062,0.96904943,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855482864,0.96904943,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855483359,1.2438604,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855484166,0.96904943,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855485062,1.2438604,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855485263,2.23913025,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855485464,1.27008082,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855485663,3.30154127,633.82,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855485864,3.30154127,633.81,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855486064,3.30154127,633.8,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855486267,3.30154127,633.79,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855486462,3.30154127,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855486766,3.30154127,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855486966,3.30154127,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855487161,1.27008082,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855488061,3.30154127,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855488266,2.51952852,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855488468,1.27008082,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855489366,0.27482291,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855492663,4.06443225,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855492864,1.27008082,633.73,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855493466,0.27482291,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855494067,3.29850585,633.81,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855494269,3.29850585,633.8,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855494470,0.27482399,633.73,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855494667,3.29850585,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855494863,1.27008082,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855495164,2.51952852,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855495469,1.27008082,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855495669,3.29850585,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855495872,1.27008082,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855496071,0.27482833,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855497271,2.51952852,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855497471,5.81726314,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855497667,3.29773462,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855497873,3.29773462,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855498066,1.26690317,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855498267,1.26690317,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855498468,0.2748305,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855500676,1.54134539,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855500875,0.2748305,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855501077,1.26651489,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855501375,2.23243798,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855501577,0.96592309,633.73,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855501777,2.23243798,633.73,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855501974,1.26651489,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855502173,0.96592309,633.73,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855502475,0.96592309,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855503073,3.29101715,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855503677,2.51140004,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855503978,3.77717587,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855504174,3.29101715,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855504374,1.54062912,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855504579,0.27485329,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855506081,2.51140004,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855506277,5.80241719,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855506581,4.25694024,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855506782,3.29101715,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855506976,3.29101715,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855507477,0.27485004,633.73,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855507682,2.78625008,633.73,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855507882,3.28742305,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855508383,2.51140004,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855508585,3.77579352,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855508885,3.28742305,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855509278,3.28675168,633.69,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855509481,4.25267477,633.68,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855509678,1.26413526,633.67,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855509882,3.28683585,633.67,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855510182,3.7755353,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855510383,1.26413526,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855510778,3.28662533,633.67,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855510982,5.79802537,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855511180,1.26413526,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855511984,1.26398525,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855512182,3.28636165,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855512377,1.26398525,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855512579,3.28636165,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855512782,2.51140004,633.67,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855512783,1.26398525,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855512984,3.28625668,633.81,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855513185,3.60181363,633.8,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855513383,6.11321865,633.79,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855513581,3.60182359,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855513886,0.31557189,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855514185,3.60182857,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855514384,0.96592309,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855514584,0.31558185,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855514784,1.26398525,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855514979,1.57957706,633.73,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855515284,1.57958204,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855515487,1.57958702,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855515681,1.579592,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855515881,0.96592309,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855515882,1.57917827,633.69,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855516184,2.54510634,633.68,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855516380,1.57918823,633.67,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855516580,1.28154976,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855516783,2.5451163,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855516978,1.26356654,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855517183,1.28154976,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855517384,0.96592309,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855517584,2.22948963,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855518085,3.77496658,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855518385,4.2511961,633.63,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855518587,3.28527301,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855518788,3.77496658,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855518988,1.26356654,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855519284,1.53856861,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855519489,0.27500207,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855520290,1.53856861,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855520491,0.27500207,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855521086,3.56004647,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855521286,6.07144651,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855521592,1.26356654,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855521993,1.26355531,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855522190,0.27500207,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855524298,0.31562667,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855524697,0.96592309,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855525198,0.31562667,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855525398,0.27495319,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855526897,2.78635323,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855527198,3.28582173,633.63,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855527398,1.26377759,633.63,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855528402,0.27495319,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855529196,3.56077492,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855529801,2.51140004,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855529998,1.26422239,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855530401,5.79837826,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855530601,3.28697822,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855530901,2.51140004,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855531104,3.77562243,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855531404,3.56193032,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855531603,2.51140004,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855531801,5.79837826,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855532001,2.51140004,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855532201,1.26460388,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855532401,1.26460388,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855532598,0.2749521,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855533304,3.28831826,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855533605,2.51140004,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855534098,1.26460388,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855534298,1.26460388,633.63,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855534502,0.27493146,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855536304,2.51140004,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855536305,5.7997183,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855536502,5.7997183,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855536701,1.26460388,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855537302,3.29068495,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855537503,0.27491083,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855539304,0.96592309,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855539600,3.77600392,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855539905,1.26460388,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855540096,1.26711721,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855540300,0.27490323,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855542205,0.96592309,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855542406,0.96592309,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855543203,2.51140004,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855543404,0.27491409,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855543702,0.96592309,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855544307,0.96592309,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855544708,0.96592309,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855545103,0.96592309,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855545704,0.96592309,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855546106,2.23347964,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855546307,1.5424815,633.53,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855546508,0.27492495,633.53,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855548214,1.26755655,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855548415,1.26755655,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855548616,0.96592309,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855549115,3.57514391,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855549116,0.96592309,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855549316,1.24083175,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855549517,0.96592309,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855550621,0.96592309,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855551217,0.96592309,633.53,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855551523,0.96592309,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855552320,0.27489454,633.51,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855554026,0.96592309,633.5,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855554820,0.96592309,633.49,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855555222,0.27489672,633.48,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855555419,1.24081981,633.48,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855555620,0.96592309,633.48,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855556023,0.96592309,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855556224,2.2367696,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855556419,0.27487609,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855556719,0.96592309,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855557826,0.27486306,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855563131,3.30154314,633.97,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855563330,0.47339241,633.96,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855563532,3.30144058,633.95,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855563733,3.30144058,633.94,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855563931,3.30144058,633.93,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855564233,3.30144058,633.92,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855564532,0.27485329,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855566133,1.26978484,633.84,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855566332,1.26978484,633.83,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855566528,0.27483701,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855572133,6.28179027,634.04,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855572334,4.3758081,634.03,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855572529,0.27479795,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855572729,3.77039023,634.01,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855572933,3.58693942,634.0,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855573136,6.57150368,633.99,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855573434,4.06010364,633.98,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855573635,4.08559875,633.97,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855573832,3.61217568,633.96,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855574029,1.26796091,633.95,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855574234,1.26796091,633.94,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855574435,1.26796091,633.93,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855574736,3.61219559,633.92,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855574930,3.61220057,633.91,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855575132,1.26796091,633.9,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855575333,1.26796091,633.89,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855575529,1.26796091,633.88,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855575734,1.55796962,633.87,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855575936,1.26796091,633.86,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855576130,1.26796091,633.85,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855576334,1.26796091,633.84,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855576533,1.26796091,633.83,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855576735,1.26796091,633.82,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855576935,1.26796091,633.81,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855577237,1.26796091,633.8,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855577438,1.26796091,633.79,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855577631,1.26796091,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855577837,1.26796091,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855578137,1.26796091,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855578337,1.26796091,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855578538,2.233884,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855578738,1.26796091,633.73,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855578937,1.26796091,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855579237,1.26799355,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855579429,0.27488477,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855579633,0.96592309,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855580037,2.23391664,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855580738,0.96592309,633.69,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855581537,1.24079049,633.68,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855581731,4.53757373,633.68,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855581933,3.29678324,633.67,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855582139,3.29678324,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855582340,3.29678324,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855582539,3.29678324,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855582841,3.29678324,633.63,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855583035,1.26799355,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855583235,2.51140004,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855583433,1.26799355,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855584138,1.26799355,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855584539,3.2972866,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855584836,3.2972866,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855585042,3.2972866,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855585241,3.2972866,633.63,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855585539,1.26799355,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855585741,3.29763322,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855585931,2.51140004,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855586137,3.77939359,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855586337,3.29819366,633.63,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855586534,4.26411675,633.63,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855586734,1.26853602,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855586937,2.23445911,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855587136,1.26867684,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855587535,3.29855978,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855587738,3.29855978,633.63,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855587935,1.26867684,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855588134,2.51140004,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855588340,1.26867684,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855588544,1.54355184,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855588736,1.54373903,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855589740,0.274875,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855590139,3.77273008,633.87,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855590439,3.29926708,633.86,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855590638,5.81066712,633.85,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855590837,3.29926708,633.84,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855591038,3.29926708,633.83,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855591240,5.81066712,633.82,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855591538,3.29926708,633.81,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855591739,1.26886403,633.8,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855591939,1.26886403,633.79,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855592240,1.26886403,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855592535,1.26886403,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855592735,1.26886403,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855592934,1.26886403,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855593133,1.26886403,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855593338,2.23478712,633.73,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855593641,1.26886403,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855593936,2.23478712,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855594141,1.26886403,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855594345,1.26886403,633.69,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855594543,1.26886403,633.68,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855595042,2.23478712,633.69,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855595243,0.96592309,633.67,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855595645,0.27485221,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855595646,0.96592309,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855596342,0.96592309,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855596543,1.24076553,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855596938,0.96592309,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855597542,0.96592309,633.63,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855598143,0.96592309,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855598646,0.27484244,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855599247,1.26886403,633.78,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855599445,1.26886403,633.77,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855599644,1.26886403,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855599944,1.26886403,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855600140,1.26886403,633.76,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855600338,2.23478712,633.75,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855600542,1.54370321,633.74,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855601145,0.96592309,633.73,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855602046,0.96592309,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855602443,1.24074382,633.72,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855602643,0.96592309,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855603946,2.23478712,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855604146,1.26886403,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855604344,0.96592309,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855604744,0.96592309,633.7,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855605547,0.27482399,633.69,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855608342,2.23478712,633.71,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855608648,0.27482182,633.68,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855610251,0.96592309,633.67,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855610653,2.23630629,633.67,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855610848,2.23630629,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855611051,1.2703832,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855611353,0.96592309,633.66,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855611749,0.96592309,633.65,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855612456,0.2748381,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855612647,1.24076119,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855613254,0.2748381,633.64,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855616151,0.649,633.63,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855617552,0.27484135,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855618857,1.24076444,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855619756,0.96592309,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855620355,0.27485546,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855620559,1.24077855,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855621063,0.27485546,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855622652,1.24077855,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855623057,0.27485546,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855623256,2.23630629,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855623455,1.2703832,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855623861,0.96592309,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855624055,2.23630629,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855624255,1.2703832,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855624459,1.54524409,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855624860,0.27486089,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855626157,1.2703832,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855626361,0.96592309,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855626560,0.96592309,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855626957,0.96592309,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855627157,2.23630629,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855627359,1.2703832,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855627659,1.24079484,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855628159,0.96592309,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855628764,1.2703832,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855629258,0.96592309,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855629662,2.51140004,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855629863,1.2715666,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855630060,3.30603958,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855630361,1.24079592,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855630561,2.51236252,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855630766,1.2715666,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855630961,2.23748969,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855631160,1.2715666,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855631361,0.96592309,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855631761,3.78292549,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855631960,1.27152545,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855632766,3.30596167,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855632966,3.30596167,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855633162,2.51140004,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855633163,3.30596167,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855633364,1.27152545,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855633567,2.51140004,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855633968,5.81732682,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855634263,1.2715103,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855634468,2.23743339,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855634668,1.2715103,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855634862,1.2715103,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855635369,0.96592309,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855635869,1.27156309,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855636071,1.27156309,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855636271,1.55131934,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855636466,0.27485438,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855638268,1.27156309,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855638470,1.27156309,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855638770,1.27156309,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855638969,1.27156309,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855639269,1.27156309,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855639474,0.27486306,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855640677,1.54655823,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855640873,0.27486306,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855641278,1.27169517,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855641479,1.27169517,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855641678,1.27169517,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855641872,1.27177074,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855642077,1.27177074,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855642378,1.27177074,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855642585,1.27177074,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855642780,1.27177074,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855642979,1.27177074,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855643179,1.27177074,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855643384,1.27177074,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855643578,1.27177074,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855643878,1.27177074,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855644085,1.55131934,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855644285,1.27177074,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855644477,1.27177074,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855644680,1.27177074,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855644884,1.27177074,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855645183,1.27177074,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855645385,1.27177074,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855645586,0.27489129,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855645790,1.27177074,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855645987,1.2717277,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855646985,1.2717277,633.53,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855647188,1.2717277,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855647483,1.2717277,633.53,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855647681,1.2717277,633.62,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855647888,0.96967983,633.53,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855648488,1.24457329,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855648890,0.96967983,633.51,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855649482,0.96967983,633.5,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855650190,0.96967983,633.51,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855650685,0.96967983,633.5,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855651286,2.24146643,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855651485,0.27489454,633.5,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855651992,0.96967983,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855652491,0.96967983,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855653089,0.96967983,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855653486,1.24455918,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855653691,0.96967983,633.53,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855654191,0.96967983,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855654892,0.96967983,633.53,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855655390,0.96967983,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855656094,0.96967983,633.51,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855656590,0.27488369,633.5,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855659296,0.96967983,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855659694,1.27160619,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855659695,1.27160619,633.6,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855659895,1.27160619,633.59,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855660097,0.96967983,633.61,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855660098,1.27167543,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855660299,0.96967983,633.58,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855660599,1.27167543,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855660799,2.24135526,633.57,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855661194,0.96967983,633.56,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855661996,0.96967983,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855662501,2.24157035,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855662701,1.27189052,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855662895,0.96967983,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855663502,0.27488043,633.53,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855663704,1.24456026,633.53,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855664305,0.96967983,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855664702,0.27488043,633.53,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855664703,0.96967983,633.51,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855665503,0.96967983,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855666301,0.96967983,633.51,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855666704,0.27488043,633.53,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855666705,0.96967983,633.5,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855667303,0.96967983,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855667602,2.24157035,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855667800,0.96967983,633.51,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855668406,0.96967983,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855669003,0.96967983,633.51,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855669405,1.27250646,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855669603,1.54738255,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855670004,0.27487609,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855670207,0.96967983,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855671012,0.96967983,633.53,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855671707,0.96967983,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855672207,0.96967983,633.51,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855672805,0.96967983,633.5,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855673212,0.96967983,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855674911,2.24218629,633.55,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855675107,1.27250646,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855675707,2.24218629,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855676011,0.96967983,633.54,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855677514,0.96967983,633.53,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855678014,0.872,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855681114,1.84167983,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855682213,0.872,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855683412,1.84167983,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855684912,0.872,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855685914,0.96967983,633.51,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855687114,0.872,633.52,633.15,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1742855708339,0.872,633.52,632.7,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1742855708933,0.27483593,633.6,632.7,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1742855710338,1.27264923,633.78,632.66,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855710536,0.27484135,633.6,632.7,0.27484135]
["bitfinex-derivatives","BNBF0:USTF0",1742855710937,1.27264923,633.75,632.71,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742855711137,1.27264923,633.74,632.71,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742855711331,2.24251393,633.73,632.71,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742855711537,1.2728341,633.72,632.71,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742855711737,1.2728341,633.71,632.71,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742855711937,1.2728341,633.7,632.71,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742855712139,0.96967983,633.7,632.71,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742855712334,1.73167983,633.7,632.71,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742855712739,0.96967983,633.69,632.71,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742855713541,1.24450165,633.68,632.71,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742855714035,0.96967983,633.67,632.71,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1742855714241,0.96967983,633.67,632.72,0.31609558]
["bitfinex-derivatives","BNBF0:USTF0",1742855714442,0.96967983,633.67,632.72,1.49576055]
["bitfinex-derivatives","BNBF0:USTF0",1742855714642,0.27482182,633.68,632.72,1.49576055]
["bitfinex-derivatives","BNBF0:USTF0",1742855715443,1.24450165,633.68,632.72,1.49576055]
["bitfinex-derivatives","BNBF0:USTF0",1742855715840,0.27482182,633.68,632.72,1.49576055]
["bitfinex-derivatives","BNBF0:USTF0",1742855716239,0.96967983,633.69,632.72,1.49576055]
["bitfinex-derivatives","BNBF0:USTF0",1742855717447,2.24259455,633.69,632.72,1.49576055]
["bitfinex-derivatives","BNBF0:USTF0",1742855717646,1.27291472,633.68,632.72,1.49576055]
["bitfinex-derivatives","BNBF0:USTF0",1742855718039,0.96967983,633.69,632.72,1.49576055]
["bitfinex-derivatives","BNBF0:USTF0",1742855718242,0.96967983,633.69,632.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855718540,1.03680988,633.7,632.74,1.49575056]
["bitfinex-derivatives","BNBF0:USTF0",1742855719242,0.762,633.7,632.74,1.49575056]
["bitfinex-derivatives","BNBF0:USTF0",1742855719846,0.762,633.7,632.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855721746,0.762,633.7,632.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855722250,1.73167983,633.7,632.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855722446,1.73167983,633.7,632.77,1.49573558]
["bitfinex-derivatives","BNBF0:USTF0",1742855722651,1.73167983,633.7,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742855722852,0.762,633.7,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1742855726757,0.762,633.7,632.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855727056,0.762,633.7,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1742855729858,0.762,633.7,632.8,0.66405562]
["bitfinex-derivatives","BNBF0:USTF0",1742855735563,0.762,633.7,632.92,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855737462,0.762,633.7,632.93,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855738965,0.762,633.7,632.88,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855739259,0.762,633.7,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742855741265,0.762,633.7,632.89,1.49567565]
["bitfinex-derivatives","BNBF0:USTF0",1742855742863,0.762,633.7,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742855757869,0.762,633.7,632.94,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855758069,0.762,633.7,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742855758868,0.762,633.7,632.96,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742855759473,0.762,633.7,633.02,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855761269,0.762,633.7,633.08,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855764585,0.762,633.7,632.96,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742855764586,0.762,633.7,633.0,0.27471768]
["bitfinex-derivatives","BNBF0:USTF0",1742855767383,0.762,633.7,632.96,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742855767583,0.762,633.7,633.0,0.2747307]
["bitfinex-derivatives","BNBF0:USTF0",1742855768683,0.762,633.7,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1742855779597,0.762,633.7,633.04,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855779793,0.762,633.7,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1742855781805,0.762,633.7,633.24,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855783705,0.762,633.7,633.18,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855784103,0.762,633.7,633.18,1.52666497]
["bitfinex-derivatives","BNBF0:USTF0",1742855785199,0.762,633.7,633.18,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742855799011,0.762,633.7,633.24,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855800212,0.762,633.7,633.19,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855801907,0.762,633.7,633.2,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855804013,0.762,633.7,633.22,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855805411,0.762,633.7,633.27,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855807814,0.762,633.7,633.3,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855809111,0.762,633.7,633.3,1.52666497]
["bitfinex-derivatives","BNBF0:USTF0",1742855809312,0.762,633.7,633.31,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855811510,0.762,633.7,633.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855811914,0.27466456,634.07,633.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855813415,0.27466456,634.07,633.4,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855815317,0.944,634.07,633.4,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855815511,0.96967983,634.06,633.4,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855816213,0.96967983,634.06,633.3,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742855816413,2.24352007,634.06,633.3,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742855816717,1.27384024,634.05,633.3,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742855816918,0.96967983,634.06,633.3,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742855817812,1.21859521,634.07,633.3,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742855818418,0.944,634.07,633.3,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742855818610,1.2186353,634.07,633.3,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742855818812,0.944,634.07,633.3,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1742855829319,0.944,634.07,633.23,0.27461471]
["bitfinex-derivatives","BNBF0:USTF0",1742855829521,0.944,634.07,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1742855830022,0.944,634.07,633.29,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855831221,0.944,634.07,633.27,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855832623,0.944,634.07,633.25,0.27459846]
["bitfinex-derivatives","BNBF0:USTF0",1742855832624,0.944,634.07,633.26,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855833720,0.944,634.07,633.26,1.49549101]
["bitfinex-derivatives","BNBF0:USTF0",1742855833923,0.944,634.07,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742855850235,0.944,634.07,633.34,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855850538,0.944,634.07,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742855852040,0.944,634.07,633.42,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855853638,0.944,634.07,633.4,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855855539,0.944,634.07,633.39,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855857238,0.944,634.07,633.35,1.77000451]
["bitfinex-derivatives","BNBF0:USTF0",1742855857440,0.944,634.07,633.35,1.49544613]
["bitfinex-derivatives","BNBF0:USTF0",1742855858641,0.944,634.07,633.35,1.77000992]
["bitfinex-derivatives","BNBF0:USTF0",1742855860341,0.944,634.07,633.35,1.49544613]
["bitfinex-derivatives","BNBF0:USTF0",1742855860938,0.944,634.07,633.37,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855861136,0.944,634.07,633.37,1.49543616]
["bitfinex-derivatives","BNBF0:USTF0",1742855862945,0.944,634.07,633.38,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855863836,0.944,634.07,633.48,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855865747,0.944,634.07,633.49,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855867644,0.944,634.07,633.43,0.27453997]
["bitfinex-derivatives","BNBF0:USTF0",1742855869350,0.944,634.07,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1742855870653,0.944,634.07,633.38,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1742855870853,0.944,634.07,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742855898487,0.944,634.07,633.43,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855898690,0.944,634.07,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742855900485,0.944,634.07,633.46,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855900691,0.944,634.07,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742855904293,0.944,634.07,633.47,1.49538631]
["bitfinex-derivatives","BNBF0:USTF0",1742855906186,0.944,634.07,633.47,0.31572134]
["bitfinex-derivatives","BNBF0:USTF0",1742855907597,0.944,634.07,633.52,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855907795,0.944,634.07,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742855910497,0.944,634.07,633.58,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855910798,0.944,634.07,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1742855921307,0.944,634.07,633.6,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855921499,0.944,634.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855923306,0.944,634.07,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855925006,0.944,634.07,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855929209,0.944,634.07,633.62,0.27447934]
["bitfinex-derivatives","BNBF0:USTF0",1742855929210,0.944,634.07,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855931312,0.944,634.07,633.64,0.27447717]
["bitfinex-derivatives","BNBF0:USTF0",1742855932313,0.944,634.07,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855932711,0.944,634.07,633.64,0.27448258]
["bitfinex-derivatives","BNBF0:USTF0",1742855935413,0.944,634.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855935820,0.944,634.07,633.64,0.27448367]
["bitfinex-derivatives","BNBF0:USTF0",1742855938520,0.944,634.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855938722,0.944,634.07,633.64,0.27448367]
["bitfinex-derivatives","BNBF0:USTF0",1742855941324,0.944,634.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855941725,0.944,634.07,633.64,0.27448367]
["bitfinex-derivatives","BNBF0:USTF0",1742855944325,0.944,634.07,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855944725,0.944,634.07,633.64,0.27448258]
["bitfinex-derivatives","BNBF0:USTF0",1742855945232,0.944,634.07,633.64,1.45414755]
["bitfinex-derivatives","BNBF0:USTF0",1742855947230,0.944,634.07,633.61,1.49531655]
["bitfinex-derivatives","BNBF0:USTF0",1742855947631,0.944,634.07,633.64,0.27448042]
["bitfinex-derivatives","BNBF0:USTF0",1742855949631,0.944,634.07,633.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855951230,0.944,634.07,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855954031,0.944,634.07,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855954430,4.09080027,635.71,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855954626,0.31461876,635.69,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855954830,0.27446635,634.58,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855955035,7.91720825,635.67,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855955234,0.31463855,635.65,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855955434,3.60757879,635.64,633.84,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855955634,0.3146534,635.62,633.84,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855955835,3.60757879,635.61,633.84,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855956134,0.31466826,635.59,633.84,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855956337,3.60757879,635.58,633.84,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855956636,0.31468311,635.56,633.84,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855956834,3.60757879,635.55,633.84,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855957031,0.31469796,635.53,633.84,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855957234,3.60757879,635.52,633.84,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855957435,0.31471282,635.5,633.84,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855957638,3.60757879,635.49,633.85,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855957840,0.31472768,635.47,633.85,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855958032,3.60757879,635.46,633.85,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855958235,0.31474254,635.44,633.85,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855958432,3.60757879,635.43,633.85,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855958636,0.3147574,635.41,633.85,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855958835,6.08492396,635.4,633.85,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855959039,0.31477226,635.38,633.85,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855959233,3.60757879,635.37,633.85,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855959438,0.31478712,635.35,633.85,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855959638,3.60757879,635.34,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855959839,0.31480198,635.32,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855960040,3.60757879,635.31,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855960240,0.31481685,635.29,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855960442,3.60757879,635.28,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855960742,0.31483172,635.26,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855960942,3.60757879,635.25,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855961143,0.31484659,635.23,633.67,0.27431706]
["bitfinex-derivatives","BNBF0:USTF0",1742855961343,6.08492396,635.22,633.67,0.27431706]
["bitfinex-derivatives","BNBF0:USTF0",1742855961544,0.31486146,635.2,633.67,0.27431706]
["bitfinex-derivatives","BNBF0:USTF0",1742855961744,3.60757879,635.19,633.67,0.27431706]
["bitfinex-derivatives","BNBF0:USTF0",1742855962044,0.31487633,635.17,633.67,0.27431706]
["bitfinex-derivatives","BNBF0:USTF0",1742855962243,3.60757879,635.16,633.67,0.27431706]
["bitfinex-derivatives","BNBF0:USTF0",1742855962544,0.3148912,635.14,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742855962743,3.60757879,635.13,633.67,0.27436356]
["bitfinex-derivatives","BNBF0:USTF0",1742855962945,3.92247991,635.12,633.67,0.27436356]
["bitfinex-derivatives","BNBF0:USTF0",1742855963144,6.39983003,635.11,633.67,0.27436356]
["bitfinex-derivatives","BNBF0:USTF0",1742855963444,6.39983697,635.1,633.67,0.27436356]
["bitfinex-derivatives","BNBF0:USTF0",1742855963644,3.92249676,635.09,633.67,0.27436356]
["bitfinex-derivatives","BNBF0:USTF0",1742855963843,3.92250172,635.08,633.67,0.27436356]
["bitfinex-derivatives","BNBF0:USTF0",1742855964040,3.92250668,635.07,633.67,0.27436356]
["bitfinex-derivatives","BNBF0:USTF0",1742855964242,3.92251164,635.06,633.67,0.27436356]
["bitfinex-derivatives","BNBF0:USTF0",1742855964439,6.11035389,635.05,633.67,0.27436356]
["bitfinex-derivatives","BNBF0:USTF0",1742855964644,3.63301368,635.04,633.67,0.27436356]
["bitfinex-derivatives","BNBF0:USTF0",1742855964841,3.63314861,635.03,633.67,0.27436356]
["bitfinex-derivatives","BNBF0:USTF0",1742855965045,3.31820286,635.02,633.67,0.27436356]
["bitfinex-derivatives","BNBF0:USTF0",1742855965339,5.79554803,635.01,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855965545,3.31820286,635.0,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855965746,5.79554803,634.99,633.67,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1742855965940,3.31820286,634.98,633.67,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1742855966144,6.11052354,634.97,633.67,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1742855966338,3.63318333,634.96,633.67,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1742855966539,3.63318829,634.95,633.67,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1742855966738,3.31820286,634.94,633.67,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1742855966940,3.31837834,634.93,633.67,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1742855967138,3.31837834,634.92,633.67,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1742855967339,5.79572351,634.91,633.67,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1742855967544,5.79572351,634.9,633.67,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1742855967842,3.31837834,634.89,633.67,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1742855968040,3.31837834,634.88,633.67,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1742855968243,3.31837834,634.87,633.67,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1742855968445,3.31837834,634.86,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855968746,6.11075855,634.85,633.61,0.59006599]
["bitfinex-derivatives","BNBF0:USTF0",1742855968946,3.31837834,634.84,633.61,0.59006599]
["bitfinex-derivatives","BNBF0:USTF0",1742855969146,3.31837834,634.83,633.61,0.59006599]
["bitfinex-derivatives","BNBF0:USTF0",1742855969445,3.31837834,634.82,633.61,0.59006599]
["bitfinex-derivatives","BNBF0:USTF0",1742855969645,3.31837834,634.81,633.61,0.59006599]
["bitfinex-derivatives","BNBF0:USTF0",1742855969840,3.31837834,634.8,633.61,0.59006599]
["bitfinex-derivatives","BNBF0:USTF0",1742855970145,3.31837834,634.79,633.61,0.59006599]
["bitfinex-derivatives","BNBF0:USTF0",1742855970345,3.31837834,634.78,633.61,0.59006599]
["bitfinex-derivatives","BNBF0:USTF0",1742855970645,5.79572351,634.77,633.61,0.59006599]
["bitfinex-derivatives","BNBF0:USTF0",1742855970840,3.31837834,634.76,633.61,0.59006599]
["bitfinex-derivatives","BNBF0:USTF0",1742855971044,3.31670016,634.75,633.61,0.59006599]
["bitfinex-derivatives","BNBF0:USTF0",1742855971245,3.31670016,634.74,633.61,0.59006599]
["bitfinex-derivatives","BNBF0:USTF0",1742855971445,3.31670016,634.73,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855971645,3.31670016,634.72,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855971840,3.31670016,634.71,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855972046,3.31670016,634.7,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855972239,5.79404533,634.69,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855972445,3.31670016,634.68,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855972642,3.31670016,634.67,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855972846,3.31670016,634.66,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855973040,3.31670016,634.65,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855973241,3.31670016,634.64,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855973548,3.31670016,634.63,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855973749,3.31670016,634.62,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855973948,3.31670016,634.61,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855974147,3.31670016,634.6,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855974451,5.79404533,634.59,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855974743,3.31670016,634.58,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855974949,3.31670016,634.57,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855975149,3.31670016,634.56,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855975349,3.31508552,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855975650,3.31508552,634.54,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855975849,1.27503289,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855976148,1.27503289,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855976350,0.95282506,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855976647,2.22785795,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855976850,1.27503289,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855977046,1.27503289,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855977247,1.27503289,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855977443,1.27503289,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855977642,0.27446527,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855980452,3.31469349,634.66,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855980646,3.31469349,634.65,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855980846,0.27444903,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855981049,3.31469349,634.63,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855981345,3.31469349,634.62,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855981545,3.31469349,634.61,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855981750,3.31469349,634.6,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855981946,1.27503289,634.6,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855982549,2.22785795,634.6,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855982954,1.27503289,634.6,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855983152,0.27445444,634.61,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855986449,1.27503289,634.65,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855986644,0.27445011,634.6,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855987653,1.27391337,634.59,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855988354,0.27445011,634.6,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855988651,1.54836348,634.6,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855988853,0.27445011,634.6,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855995458,0.95282506,634.66,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855995658,0.27443496,634.59,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855998363,2.22701626,634.72,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855998559,1.2741912,634.71,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855998757,0.27442523,634.58,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855998957,1.27425664,634.69,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855999159,1.27425664,634.68,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855999358,1.27425664,634.67,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855999662,1.27425664,634.66,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742855999957,1.27425664,634.65,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856000364,2.2270817,634.65,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856001165,1.27425664,634.64,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856001665,1.27425664,634.64,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856002165,3.31306727,634.65,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856002365,5.79041244,634.64,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856002566,3.31306727,634.63,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856002767,1.27425664,634.63,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856002960,3.31306727,634.63,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856003165,3.31306727,634.62,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856003365,2.2270817,634.61,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856003562,1.27425664,634.6,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856003764,0.95282506,634.61,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856004169,2.2270817,634.63,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856004463,1.27425664,634.62,633.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856004869,1.54867754,634.62,633.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856005578,0.2744209,634.62,633.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856006269,0.2744209,634.62,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856007569,3.3134038,634.66,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856007771,0.27441441,634.61,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856009574,0.27441441,634.61,633.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856010373,3.31392943,634.76,633.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856010576,3.31404842,634.75,633.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856010773,3.31404842,634.74,633.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856010973,3.31404842,634.73,633.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856011177,3.31404842,634.72,633.63,0.27440467]
["bitfinex-derivatives","BNBF0:USTF0",1742856011378,3.31404842,634.71,633.63,0.27440467]
["bitfinex-derivatives","BNBF0:USTF0",1742856011571,3.31404842,634.7,633.63,0.27440467]
["bitfinex-derivatives","BNBF0:USTF0",1742856011771,3.31404842,634.69,633.63,0.27440467]
["bitfinex-derivatives","BNBF0:USTF0",1742856011972,3.31404842,634.68,633.63,0.27440467]
["bitfinex-derivatives","BNBF0:USTF0",1742856012176,3.31404842,634.67,633.63,0.27440467]
["bitfinex-derivatives","BNBF0:USTF0",1742856012374,3.31404842,634.66,633.63,0.27440467]
["bitfinex-derivatives","BNBF0:USTF0",1742856012573,5.79614715,634.65,633.63,0.27440467]
["bitfinex-derivatives","BNBF0:USTF0",1742856012777,1.27463401,634.64,633.63,0.27440467]
["bitfinex-derivatives","BNBF0:USTF0",1742856012977,1.27463401,634.63,633.63,0.27440467]
["bitfinex-derivatives","BNBF0:USTF0",1742856013175,3.31414043,634.64,633.63,0.27440467]
["bitfinex-derivatives","BNBF0:USTF0",1742856013479,2.22745907,634.63,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856013672,1.27463401,634.62,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856013877,0.95282506,634.61,633.63,0.2744328]
["bitfinex-derivatives","BNBF0:USTF0",1742856015884,1.27478689,634.6,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856016084,1.27478689,634.59,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856016284,0.95282506,634.6,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856016285,2.22761195,634.58,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856016586,1.27478689,634.57,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856016785,1.27478689,634.56,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856016980,1.27478689,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856017284,0.95282506,634.54,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856017679,0.27446743,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856018286,0.95282506,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856019787,0.678,634.58,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856019788,1.22729357,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856020184,0.95282506,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856021087,0.95282506,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856021691,0.95282506,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856022487,0.95282506,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856022684,1.22729574,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856022882,0.27447068,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856023887,0.95282506,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856026490,0.95282506,634.57,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856026790,0.27453672,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856026990,0.95282506,634.57,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856027183,2.22800486,634.57,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856027384,0.95282506,634.56,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856027583,2.22811694,634.56,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856027786,1.27529188,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856027987,0.95282506,634.56,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856028391,0.95282506,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856028693,1.22728924,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856028891,0.27446418,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856029691,0.95282506,634.54,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856030193,2.22811694,634.54,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856030388,1.27529188,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856030592,0.95282506,634.54,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856030994,0.27446418,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856031390,0.95282506,634.56,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856031596,2.22811694,634.56,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856031894,2.22824546,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856032194,1.2754204,634.54,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856032392,0.95282506,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856032691,0.27448367,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856032895,1.54990407,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856033098,0.27448367,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856033491,1.54990407,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856033792,0.27448367,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856033996,1.54990407,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856034201,0.27448367,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856034390,0.95282506,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856034595,2.22824546,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856034798,1.2754204,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856035092,0.95282506,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856035294,2.22824546,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856035499,1.2754204,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856035697,2.22824546,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856035998,1.2754204,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856036297,0.95282506,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856036598,2.22824546,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856036798,1.2754204,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856036992,2.22824546,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856037593,1.2754204,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856037795,0.95282506,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856038301,2.22824546,634.54,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856038495,1.2754204,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856038695,0.27445444,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856040399,1.2754204,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856040598,1.2754204,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856040794,0.2744512,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856043495,0.95282506,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856043698,0.27445553,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856044800,1.55011237,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856045000,0.27445553,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856046601,0.95282506,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856046801,0.2744631,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856049408,0.95282506,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856049608,2.2288576,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856049808,0.27446202,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856055511,1.27600595,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856055712,0.27445228,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856058409,0.95282506,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856058605,1.27619328,634.56,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856058807,0.27444903,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856059309,0.27444903,634.52,633.61,1.49531655]
["bitfinex-derivatives","BNBF0:USTF0",1742856061010,0.27444903,634.52,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856061510,2.22901834,634.54,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856061711,1.27619328,634.53,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856061907,2.22901834,634.54,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856063211,2.22901834,634.54,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856063212,1.27619328,634.53,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856063410,2.22901834,634.53,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856063716,1.27619328,634.52,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856064117,1.27619328,634.53,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856064417,1.27619328,634.52,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856065215,3.31847164,634.64,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856065413,3.31847164,634.63,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856065614,3.31847164,634.62,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856065817,3.31847164,634.61,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856066120,3.31847164,634.6,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856066317,5.80234554,634.59,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856066515,3.3188646,634.58,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856066717,3.3188646,634.57,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856066919,3.3188646,634.56,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856067114,1.27648638,634.55,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856067315,1.27648638,634.54,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856067518,1.27648638,634.53,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856067718,1.27648638,634.52,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856067919,1.27648638,634.53,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856068119,1.27648638,634.52,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856068317,2.22931144,634.53,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856068513,1.27648638,634.52,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856068717,1.27648638,634.52,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856068918,2.22931144,634.52,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856069115,1.27648638,634.51,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856069317,0.95282506,634.52,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856069515,2.22931144,634.53,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856069721,1.27648638,634.52,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856069922,1.27659162,634.52,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856070519,1.27659162,634.52,633.78,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856070822,1.27659162,634.53,633.78,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856071024,2.22941668,634.54,633.78,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856071219,1.27659162,634.54,633.78,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856071821,1.27659162,634.54,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856072225,1.27659162,634.53,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856072521,1.27659162,634.54,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856072718,1.27659162,634.53,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856072921,1.27659162,634.54,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856073117,1.27659162,634.53,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856073324,2.22941668,634.54,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856073724,1.27659162,634.53,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856073923,3.31922288,634.59,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856074125,3.31922288,634.58,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856074326,3.31922288,634.57,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856074520,2.22941668,634.56,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856074720,1.27659162,634.55,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856074923,1.27659162,634.54,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856075219,0.95282506,634.56,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856075220,1.27659162,634.53,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856075421,2.22941668,634.55,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856075623,1.27659162,634.54,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856075820,1.27659162,634.53,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856076025,1.27659162,634.54,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856076221,1.27659162,634.53,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856076425,1.27659162,634.55,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856076621,1.27659162,634.54,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856076819,1.27659162,634.53,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856077122,1.27659162,634.54,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856077324,1.27686863,634.53,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856077525,2.22969369,634.54,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856077722,1.27686863,634.53,633.79,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856077925,1.27686863,634.53,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856078123,1.27686863,634.55,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856078429,1.27686863,634.54,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856078627,1.27686863,634.53,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856078923,1.27686863,634.52,633.77,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856079129,2.22969369,634.51,633.65,1.45407938]
["bitfinex-derivatives","BNBF0:USTF0",1742856079325,1.27686863,634.5,633.65,1.45407938]
["bitfinex-derivatives","BNBF0:USTF0",1742856079529,1.27686863,634.49,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856079728,1.27686863,634.5,633.65,1.45410426]
["bitfinex-derivatives","BNBF0:USTF0",1742856079930,2.22969369,634.5,633.65,1.45410426]
["bitfinex-derivatives","BNBF0:USTF0",1742856080229,1.27686863,634.49,633.65,1.45410426]
["bitfinex-derivatives","BNBF0:USTF0",1742856080531,1.27687414,634.48,633.65,1.45410426]
["bitfinex-derivatives","BNBF0:USTF0",1742856080732,1.27687414,634.47,633.65,1.45410426]
["bitfinex-derivatives","BNBF0:USTF0",1742856080932,1.27687414,634.46,633.65,1.45410426]
["bitfinex-derivatives","BNBF0:USTF0",1742856081125,2.2296992,634.46,633.65,1.45410426]
["bitfinex-derivatives","BNBF0:USTF0",1742856081326,1.27687414,634.45,633.65,1.45410426]
["bitfinex-derivatives","BNBF0:USTF0",1742856081528,2.22963632,634.54,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856081724,0.982,634.45,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856082729,0.982,634.45,633.61,1.49531655]
["bitfinex-derivatives","BNBF0:USTF0",1742856084330,1.93482506,634.45,633.61,1.49531655]
["bitfinex-derivatives","BNBF0:USTF0",1742856085132,1.93482506,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856086332,0.982,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856088935,0.982,634.45,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856091636,0.982,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856094638,0.95282506,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856099846,1.93482506,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856101047,0.95282506,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856101746,0.982,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856106246,0.982,634.45,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856107247,1.93482506,634.45,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856108053,1.93482506,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856108054,3.21156225,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856108253,1.27673719,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856108452,1.93482506,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856108649,0.95282506,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856109352,2.22956225,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856109553,1.27673719,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856109752,0.95282506,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856110556,0.95282506,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856111256,0.95282506,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856111858,0.95282506,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856112452,0.95282506,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856112652,2.22956225,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856112955,1.27673719,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856113158,0.95282506,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856113657,2.22956225,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856113854,1.27673719,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856114854,2.22956225,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856115160,1.27673719,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856115354,0.95282506,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856115753,2.2586531,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856115957,1.2766531,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856116153,0.982,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856116458,0.95282506,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856118059,0.982,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856118255,2.25865554,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856118462,0.982,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856120157,0.982,634.45,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856124362,1.93937925,634.45,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856125073,0.982,634.45,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856127073,0.982,634.45,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856127868,1.93937925,634.45,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856128469,0.982,634.45,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856128875,0.982,634.45,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856129075,1.93937925,634.45,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856130578,3.21601879,634.45,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856130876,1.27663954,634.44,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856131078,2.23401879,634.44,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856131274,1.27663954,634.43,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856131872,1.27663954,634.46,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856132073,1.27663954,634.45,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856132380,1.27663954,634.46,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856132580,1.27663954,634.45,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856132783,1.27663954,634.45,633.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856133574,2.14463954,634.45,633.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856133983,2.14463954,634.45,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856135182,1.27663954,634.44,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856135580,3.10201879,634.45,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856135779,1.27663954,634.44,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856137378,1.27663954,634.44,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856137578,0.2744696,634.43,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856138787,0.2744696,634.43,633.66,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856143484,0.2744696,634.43,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856145891,1.2770674,634.42,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856146286,2.23444665,634.42,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856149792,1.2770674,634.42,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856150292,2.23444665,634.42,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856150993,1.2770674,634.42,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856151385,1.2770674,634.42,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856151891,2.23444665,634.43,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856152092,1.2770674,634.42,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856152593,2.23444665,634.42,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856152793,1.2770674,634.41,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856152988,2.23444665,634.42,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856154290,1.2770674,634.41,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856154987,2.23444665,634.42,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856155187,1.2770674,634.41,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856155589,2.23444665,634.42,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856155793,1.2770674,634.41,633.63,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856156189,1.2770674,634.41,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856156792,2.23444665,634.42,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856157193,1.2770674,634.41,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856157393,2.23444665,634.42,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856157794,1.2770674,634.41,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856158096,1.2770674,634.41,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856158297,2.23444665,634.41,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856158497,1.2770674,634.4,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856158899,2.23444665,634.4,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856159194,0.95737925,634.4,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856159393,2.23352627,634.42,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856159598,1.27614702,634.41,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856159993,2.23352627,634.41,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856160195,0.95737925,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856160396,0.95737925,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856160994,1.27623573,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856161195,1.27621769,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856161796,0.95737925,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856162704,2.23359694,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856162903,1.27621769,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856163103,0.95737925,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856163503,1.27621769,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856164301,0.2744815,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856164500,1.55069919,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856164701,1.27621769,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856165302,2.23345622,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856167105,1.27607697,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856167908,2.23345622,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856168110,1.27607697,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856169111,1.27607697,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856169312,0.95737925,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856169313,1.27607697,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856169505,2.23345622,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856169706,1.27607697,634.4,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856170107,1.27607697,634.42,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856170311,1.27607697,634.41,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856170513,1.27607697,634.4,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856171314,1.27607697,634.41,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856171614,1.27638703,634.4,633.7,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856171810,0.2744815,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856171811,2.23376628,634.41,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856172015,1.27638703,634.4,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856172416,1.27638703,634.41,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856172616,1.27638703,634.4,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856172914,0.2744815,634.43,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856172915,2.23376628,634.41,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856173114,1.27638703,634.4,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856173910,1.27638703,634.4,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856174110,1.27638703,634.41,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856174310,1.27638703,634.4,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856174510,1.27638703,634.42,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856174714,1.27638703,634.41,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856174911,1.27638703,634.4,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856175111,1.27638703,634.42,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856175313,1.27638703,634.41,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856175513,1.27638703,634.4,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856175713,1.27638703,634.43,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856175917,1.27638703,634.42,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856176114,1.27638703,634.41,633.82,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856176414,1.27638703,634.4,633.82,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856176618,1.27638703,634.39,633.82,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856176812,1.27638703,634.42,633.82,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856177014,1.27638703,634.41,633.82,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856177215,1.27638703,634.4,633.82,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856177516,1.27638703,634.42,633.82,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856177816,1.27638703,634.41,633.82,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856178018,1.27638703,634.42,633.82,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856178518,0.95737925,634.74,633.82,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856178718,1.27620583,634.41,633.82,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856178914,0.95737925,634.74,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856178915,3.31811488,634.71,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856179213,3.31811488,634.7,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856179418,4.27549413,634.69,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856179619,3.31811488,634.68,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856179818,3.31811488,634.67,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856180010,3.31811488,634.66,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856180212,3.31811488,634.65,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856180519,3.31811488,634.64,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856180714,3.31811488,634.63,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856180913,3.31811488,634.62,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856181116,4.27549413,634.61,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856181317,3.31811488,634.6,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856181518,3.31811488,634.59,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856181713,3.31811488,634.58,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856181918,4.27549413,634.57,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856182118,3.31811488,634.56,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856182315,3.31811488,634.55,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856182517,3.31811488,634.54,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856182819,4.27549413,634.53,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856183019,3.31811488,634.52,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856183219,4.27549413,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856183413,3.31811488,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856183613,3.31811488,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856183817,3.31811488,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856184011,1.27619803,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856184217,2.23357728,634.46,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856184518,1.27624461,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856184714,1.27624461,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856184913,1.27624461,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856185117,2.23362386,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856185420,1.27624461,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856185621,1.27624461,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856185820,1.27624461,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856186018,1.27624461,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856186217,1.27624461,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856186416,1.27678122,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856186617,1.27678122,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856186914,0.95737925,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856187113,1.27678284,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856187315,1.27678284,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856187515,1.27678284,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856187714,1.27678284,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856187919,1.27678284,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856188121,1.27678284,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856188420,1.27678284,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856188621,1.27679469,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856188821,1.27679469,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856189021,1.27679469,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856189222,1.27679469,634.36,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856189421,2.23417394,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856189620,1.27679469,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856189817,1.27679469,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856190017,0.95737925,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856190217,1.27676321,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856190422,1.27676321,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856190623,1.27678089,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856190818,1.27678089,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856191019,1.27678089,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856191221,1.27678089,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856191417,1.27678089,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856191618,1.27678089,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856191823,1.27678089,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856192023,1.27678089,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856192218,1.27678089,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856192418,1.27678089,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856192617,1.27684175,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856192821,1.27684175,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856193020,1.27684175,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856193221,1.27684175,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856193421,1.27684175,634.41,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856193618,1.27684175,634.4,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856193819,0.27448908,634.42,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856194023,1.27684175,634.41,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856194219,1.27684175,634.4,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856194421,1.27684175,634.41,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856194623,0.27448908,634.42,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856194924,0.27448908,634.42,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856195124,1.2768539,634.41,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856195324,0.27448908,634.42,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856195619,1.2768539,634.41,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856196825,0.27446635,634.42,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856197025,1.2768539,634.41,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856198127,1.2768539,634.4,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856198425,1.2768539,634.39,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856198625,0.27446635,634.42,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856198821,1.27695285,634.41,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856199025,1.27695285,634.4,633.8,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856199321,1.27695285,634.39,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856199527,1.27695285,634.38,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856199726,0.27445985,634.42,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856199927,1.27695285,634.41,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856200128,1.27695285,634.4,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856200324,1.27695285,634.39,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856200521,1.27695285,634.38,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856200724,1.27695285,634.41,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856200924,1.27695285,634.4,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856201127,1.27695285,634.39,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856201327,1.27695285,634.38,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856201524,1.27695285,634.41,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856201725,1.27695285,634.4,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856202028,1.27695285,634.39,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856202221,1.27695285,634.38,633.83,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856202421,1.27695285,634.37,633.81,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856202628,1.27695285,634.41,633.81,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856202825,1.27689603,634.4,633.81,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856203022,1.27689603,634.39,633.81,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856203326,1.27689603,634.38,633.81,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856203527,0.27446418,634.42,633.81,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856203730,1.27691378,634.41,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856203930,1.27691378,634.4,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856204123,1.27691378,634.39,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856204321,1.27691378,634.38,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856204525,1.27691378,634.41,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856204827,1.27691223,634.4,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856205027,1.27691223,634.39,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856205228,1.27691223,634.41,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856205528,1.27691223,634.4,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856205725,3.00043882,634.54,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856205726,0.27446851,634.42,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856205930,1.27691223,634.41,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856206123,1.27691223,634.4,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856206323,1.27691223,634.39,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856206524,1.27691223,634.41,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856206724,1.27691223,634.4,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856206931,1.27691223,634.39,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856207131,1.27691223,634.41,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856207328,1.27691223,634.4,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856207529,1.27691223,634.39,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856207728,1.27691223,634.41,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856207928,1.27691223,634.4,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856208230,1.27691223,634.39,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856208433,1.27691223,634.41,633.73,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856208731,1.27691223,634.4,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856208930,1.27691223,634.39,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856209132,1.27691223,634.41,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856209325,1.27691223,634.4,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856209531,1.27691223,634.39,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856209732,1.27691223,634.41,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856209930,1.27691223,634.4,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856210130,1.27691223,634.39,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856210327,1.27691223,634.41,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856210532,1.27691223,634.4,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856210732,1.27691223,634.39,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856210933,1.27691223,634.41,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856211134,1.27691223,634.4,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856211330,1.27691223,634.39,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856211634,1.27691223,634.41,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856211835,1.27691223,634.4,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856212034,1.27691223,634.39,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856212241,1.27691223,634.41,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856212440,1.27691223,634.4,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856212641,1.27691223,634.39,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856212939,1.27691223,634.41,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856213140,1.27691223,634.4,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856213343,1.27691223,634.39,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856213535,1.27691223,634.38,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856213735,0.27447501,634.42,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856213736,1.27691223,634.37,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856213935,1.27691223,634.41,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856214139,1.27691223,634.4,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856214336,1.27691223,634.39,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856214538,1.27691223,634.38,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856214737,1.27691223,634.37,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856214941,1.27691223,634.41,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856215142,1.27681911,634.4,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856215343,1.27681911,634.39,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856215542,1.27681911,634.38,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856215744,1.27681911,634.37,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856215939,1.27681911,634.41,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856216147,1.27681911,634.4,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856216340,0.27447501,634.42,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856216341,1.27681911,634.39,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856216538,1.27681911,634.38,633.68,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856216743,0.27447501,634.42,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856216744,1.27681911,634.41,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856216943,1.27681911,634.4,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856217143,1.27681911,634.39,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856217340,1.27681911,634.38,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856217542,1.27681911,634.41,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856217743,1.27681911,634.4,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856217945,1.27681911,634.39,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856218146,1.27681911,634.38,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856218341,1.27681911,634.4,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856218543,1.27681911,634.39,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856218743,1.27681911,634.39,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856219341,1.27681911,634.38,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856219544,1.27681911,634.4,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856219744,1.27681911,634.39,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856219940,1.27681911,634.38,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856220144,1.27681911,634.39,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856220341,1.27681911,634.38,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856220540,1.27681911,634.39,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856220741,0.95737925,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856220742,1.27681911,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856221243,0.95737925,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856221644,0.27448367,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856223649,2.23432245,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856223948,1.2769432,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856224148,1.2769432,634.46,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856224345,1.2769432,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856224547,1.2769432,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856224745,2.23432245,634.46,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856224945,1.2769432,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856225146,1.2769432,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856225347,1.2769432,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856225547,1.2769432,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856225744,1.2769432,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856225942,1.2769432,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856226149,1.2769432,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856226443,1.2769432,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856226648,1.2769432,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856226845,0.95737925,634.46,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856226846,1.2769432,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856227049,2.23432245,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856227251,1.2769432,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856227549,0.94158707,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856228048,1.2769432,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856228451,0.929,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856255569,0.27447609,634.46,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856256568,3.78963638,634.8,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856256773,3.31688311,634.79,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856256970,4.25875091,634.78,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856257169,3.78961272,634.77,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856257373,3.31685945,634.76,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856257569,3.31685945,634.75,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856257774,3.31685945,634.74,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856257974,3.31685945,634.73,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856258272,3.31685945,634.72,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856258472,3.31685945,634.71,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856258678,3.31685945,634.7,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856258876,3.31685945,634.69,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856259076,4.25875091,634.68,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856259273,3.31685945,634.67,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856259478,3.31685945,634.66,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856259679,3.31685945,634.65,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856259878,3.31685945,634.64,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856260173,3.31685945,634.63,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856260479,4.25875091,634.62,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856260677,3.31685945,634.61,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856260881,3.31685945,634.6,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856261181,0.94189146,634.61,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856261182,3.31685945,634.59,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856261378,4.25875091,634.58,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856261679,3.31685945,634.57,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856261874,3.31685945,634.56,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856262075,3.31685945,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856262278,3.31685945,634.54,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856262480,3.31685945,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856262681,3.31685945,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856262881,3.31685945,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856263077,3.31685945,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856263279,3.31685945,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856263581,3.31685945,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856263783,3.31685945,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856263979,4.25875091,634.46,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856264180,3.31685945,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856264377,1.27571517,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856264578,1.27571517,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856264779,1.27571517,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856265082,1.27466017,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856265382,0.27452914,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856265383,2.21655163,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856265580,1.27466017,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856265781,1.27466017,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856266177,0.27450748,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856268586,4.25600791,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856268881,0.27449557,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856269081,3.31411645,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856269278,3.31411645,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856269483,1.27466017,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856269783,1.27466017,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856270084,0.274488,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856271584,3.31396085,634.63,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856271783,0.27446527,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856272278,3.31396085,634.6,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856272484,4.25585231,634.59,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856272685,3.31396085,634.58,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856272887,3.31396183,634.57,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856273085,3.31396183,634.56,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856273285,3.31396183,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856273579,4.25585329,634.54,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856273780,3.31396183,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856273982,4.25585329,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856274284,4.25585329,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856274484,1.2746007,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856274684,1.2746007,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856274879,1.2746007,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856275084,1.27461048,634.56,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856275281,1.27461048,634.55,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856275485,1.27461048,634.54,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856275679,1.27461048,634.53,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856275888,1.27461048,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856276083,1.27461048,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856276284,1.27461048,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856276485,1.27461048,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856276786,1.27461048,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856276988,1.27458646,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856277286,4.25581626,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856277487,1.27458646,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856277687,1.27458646,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856277882,1.27458646,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856278083,1.27458646,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856278388,1.54906471,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856278888,1.27458646,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856280589,1.54906471,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856281089,1.54906471,634.48,633.61,1.49531655]
["bitfinex-derivatives","BNBF0:USTF0",1742856281684,0.27447825,634.48,633.61,1.49531655]
["bitfinex-derivatives","BNBF0:USTF0",1742856282691,0.27447825,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856283491,1.27458646,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856283789,0.27446851,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856284190,0.27446851,634.47,633.61,1.49531655]
["bitfinex-derivatives","BNBF0:USTF0",1742856285987,0.27446851,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856286695,2.21666702,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856287098,1.27477556,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856287801,1.54925057,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856287993,1.27477556,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856292695,0.27447501,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856292696,1.27477556,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856292898,0.27447609,634.46,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856295605,1.27477556,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856295796,0.27447392,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856298596,1.27567773,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856298801,0.27447501,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856301603,1.2756932,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856301903,0.27447501,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856303907,0.27447501,634.45,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856304608,0.744,634.5,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856305408,0.744,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856305409,0.744,634.5,633.76,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856305909,0.27444903,634.49,633.76,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856306805,1.55014223,634.49,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856307007,1.21634049,634.49,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856307203,2.49203369,634.49,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856307607,2.21758466,634.49,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856307803,0.2744512,634.48,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856308407,1.5501444,634.48,633.75,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856308609,1.5501444,634.48,633.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856309405,0.2744512,634.48,633.74,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856310007,0.2744512,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856310008,0.2744512,634.48,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856310202,1.2756932,634.47,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856310902,0.27445985,634.46,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856311103,1.2756932,634.45,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856311302,1.2756932,634.44,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856311508,1.2756932,634.45,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856311707,1.2756932,634.44,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856312007,1.2756932,634.43,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856312207,1.2756932,634.45,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856312408,2.3356932,634.44,633.69,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856312610,1.2756932,634.43,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856312804,2.21758466,634.43,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856313608,1.27649707,634.42,633.71,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856313809,2.21838853,634.43,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856315309,1.27649707,634.42,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856315509,0.94189146,634.43,633.64,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856316106,2.21838853,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856316707,1.27649707,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856316911,2.21838853,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856317513,1.27649707,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856317716,2.21838853,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856318213,1.27649707,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856318513,0.94189146,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856319311,2.33649707,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856319512,1.27649707,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856319807,1.06,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856326414,1.27690738,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856326819,2.21857186,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856327217,1.27690738,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856329627,1.27690738,634.42,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856330623,1.27690738,634.41,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856330825,1.27690738,634.4,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856331021,1.27690738,634.39,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856331221,1.27690738,634.38,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856331421,1.27690738,634.37,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856331622,2.21857186,634.42,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856331824,1.27690738,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856332024,1.27690738,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856332226,1.27690738,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856332427,1.27690738,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856332627,1.27690738,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856332828,1.55139538,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856333024,1.27690738,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856333224,1.27690738,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856333421,1.27690738,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856333726,1.27690738,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856333926,1.27690738,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856334329,1.27726536,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856334524,1.27726536,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856334727,1.27726536,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856334927,1.27726536,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856335125,1.27726536,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856335321,1.27726536,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856335522,1.27726536,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856335723,1.27726536,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856335920,1.27726536,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856336126,1.27726536,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856336331,0.27448691,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856336332,1.27726536,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856336528,1.27726536,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856336727,1.27726536,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856337125,0.27448691,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856337326,1.55175227,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856337525,0.27448691,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856337728,1.27726536,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856337928,1.2770154,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856338128,1.2770154,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856338328,1.2770154,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856338628,1.2770154,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856338828,1.55151964,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856339029,1.2770154,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856340031,1.27688929,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856340331,0.27450424,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856340532,1.27688929,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856340731,1.27688929,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856340931,1.27688929,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856341133,1.27688929,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856341335,1.27688929,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856341534,1.27688929,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856341734,1.27688929,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856341934,1.27688929,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856342137,1.27688929,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856342335,1.27688929,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856342536,1.27688929,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856342736,1.27688929,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856343036,1.27688929,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856343235,1.27688929,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856343430,1.27688929,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856343635,1.27688929,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856343836,0.94166448,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856343837,1.27688929,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856344036,1.27688929,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856344233,1.27688929,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856346040,1.27688929,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856346242,1.27688929,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856346439,1.27688929,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856346639,1.27688929,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856346935,1.27688929,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856347134,1.27688929,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856347333,1.27688929,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856347639,1.27688929,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856347941,1.27688929,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856348138,1.27688929,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856348340,1.27688929,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856348539,1.27688929,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856348737,0.27449666,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856350140,1.55138595,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856350340,0.27449666,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856351336,1.55138595,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856351541,0.27449666,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856351842,1.27688929,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856352141,0.27449666,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856352442,1.27693799,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856353041,0.27449666,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856355644,1.27693836,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856355845,1.27693836,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856356041,1.27693836,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856356245,1.27693836,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856356446,1.27693836,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856356746,1.27693836,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856356948,1.27693836,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856357249,1.27693836,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856357450,1.27693836,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856357948,1.27693836,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856358146,1.27693836,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856358342,1.27693836,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856358549,1.27693836,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856358847,1.27693836,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856359045,0.94166448,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856359046,0.27449991,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856359248,1.27693836,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856360248,1.27696592,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856360450,1.27696592,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856360748,1.27696592,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856361545,1.27697424,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856361749,1.27695061,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856361950,0.94166448,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856361951,1.55145052,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856362249,2.21861509,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856362451,1.27695061,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856362844,2.21861509,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856363245,1.27695061,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856365253,1.27695061,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856365454,0.27449991,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856365455,1.27695061,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856365656,1.27695061,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856365855,2.21861509,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856366046,0.848,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856366252,1.27695061,634.36,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856366554,0.848,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856366750,2.12495061,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856366956,1.27695061,634.36,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856367455,0.848,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856367656,1.27698394,634.36,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856367850,0.848,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856382161,0.848,634.37,633.62,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856385869,0.848,634.37,633.65,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856387870,0.848,634.37,633.67,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856391171,0.848,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856393273,0.2744815,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856394275,3.31983608,634.52,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856394474,3.31983608,634.51,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856394676,3.31983608,634.5,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856394975,4.26169616,634.49,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856395175,3.31983608,634.48,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856395371,3.31983608,634.47,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856395572,3.31983608,634.46,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856395772,1.27687223,634.45,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856395971,1.27687223,634.44,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856396173,1.27687223,634.43,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856396373,1.27687223,634.42,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856396571,1.27687223,634.41,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856396771,1.27687223,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856396970,1.072,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856397674,2.34887223,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856397870,1.27660548,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856398075,0.94186008,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856398676,0.27452589,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856400377,1.072,634.4,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856401381,1.27653368,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856401580,1.27653368,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856403191,2.49291857,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856403392,2.21839376,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856403587,1.27653368,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856404092,2.21798107,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856404392,1.27653368,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856404594,0.27453022,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856406390,2.21798107,634.39,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856407092,1.27653368,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856407293,1.27653368,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856407494,1.55106498,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856407694,1.27653368,634.37,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856408587,0.2745313,634.38,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742856409192,1.27653368,634.37,633.52,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856409397,1.27653368,634.36,633.52,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856409594,3.31832262,634.35,633.52,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856409796,3.31832262,634.34,633.52,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856409990,1.27653368,634.33,633.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856410191,1.27653368,634.32,633.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856410389,1.27653368,634.31,633.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856410693,1.27653368,634.3,633.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856410892,1.27653368,634.29,633.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856411097,1.27653368,634.28,633.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856411397,1.27653368,634.27,633.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856411594,1.27653368,634.26,633.45,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856411797,1.27653368,634.25,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856411993,1.27653368,634.24,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856412195,2.21798107,634.28,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856412397,1.27653368,634.27,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856412596,1.27653368,634.26,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856412795,1.27653368,634.27,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856412992,1.27653368,634.26,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856413200,1.27653368,634.36,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856413400,1.27653368,634.35,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856413594,1.27653368,634.34,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856413794,1.27653368,634.33,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856413993,1.27653368,634.32,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856414195,1.27653368,634.34,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856414398,1.27653368,634.33,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856414701,1.27653368,634.36,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856415001,1.27653368,634.35,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856415200,1.27653368,634.36,633.11,0.27458438]
["bitfinex-derivatives","BNBF0:USTF0",1742856415401,1.27653368,634.35,632.81,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856415701,1.55119824,634.34,633.11,0.27466456]
["bitfinex-derivatives","BNBF0:USTF0",1742856416001,1.27653368,634.33,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742856416194,1.27653368,634.32,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742856416395,1.27653368,634.31,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1742856416595,1.59184189,634.3,632.84,0.27467215]
["bitfinex-derivatives","BNBF0:USTF0",1742856416795,1.59184686,634.29,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856416999,1.59185183,634.28,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856417199,1.5918568,634.27,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856417399,0.31532809,634.26,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856417799,1.27653368,634.25,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856417997,1.27653368,634.24,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856418200,0.31533307,634.25,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856418403,1.59186675,634.25,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856418597,0.27470034,634.23,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856419301,1.55123402,634.23,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856419503,0.28984517,634.22,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856419899,1.55123402,634.23,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856420099,0.28983784,634.22,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856420701,0.27470034,634.23,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856420904,0.28983029,634.22,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856421499,0.28983029,634.23,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856421703,0.28982709,634.22,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856421905,0.28982709,634.24,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856422200,0.28982709,634.23,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856422405,0.31533307,634.25,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856422708,0.27473937,634.23,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856430310,0.31533307,634.25,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856431617,0.27470359,634.24,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856433314,0.31533307,634.25,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856434616,0.27469383,634.24,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856436115,0.2897704,634.23,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856436519,1.25678046,634.25,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856436715,0.2897708,634.24,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1742856436917,0.2897708,634.24,632.87,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856437121,0.31533307,634.25,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742856437321,0.28977039,634.24,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742856437518,0.56441869,634.24,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742856437722,0.28977039,634.23,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742856439626,0.31533307,634.25,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742856440631,0.56441932,634.24,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742856441023,0.2746483,634.24,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1742856441218,0.2746483,634.24,632.91,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856441416,0.2746483,634.24,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742856442522,0.31533307,634.25,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742856443619,0.27465372,634.24,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1742856443821,0.27465372,634.24,632.94,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856444022,0.27465372,634.24,632.95,0.31598072]
["bitfinex-derivatives","BNBF0:USTF0",1742856445527,0.31533307,634.25,632.95,1.49564569]
["bitfinex-derivatives","BNBF0:USTF0",1742856445726,0.27465156,634.23,632.95,1.49564569]
["bitfinex-derivatives","BNBF0:USTF0",1742856447825,0.27465156,634.23,632.97,1.17966497]
["bitfinex-derivatives","BNBF0:USTF0",1742856448021,0.27465156,634.23,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742856448221,0.31533307,634.25,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742856448431,0.2746483,634.22,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742856448930,0.668,634.21,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742856454624,0.27465372,634.2,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742856457458,0.668,634.21,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742856457661,0.27463205,634.19,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742856460358,0.31533307,634.25,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742856461756,0.27457246,634.24,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742856463458,3.77326829,634.99,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742856463658,0.927,634.23,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1742856475133,0.927,634.23,633.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856475338,0.927,634.23,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1742856484239,0.927,634.23,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856487937,0.927,634.23,633.4,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856489342,0.927,634.23,633.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856491450,0.927,634.23,633.46,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856493247,0.927,634.23,633.52,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856495254,0.927,634.23,633.41,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856499459,0.927,634.23,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856500762,0.927,634.23,633.3,0.27457463]
["bitfinex-derivatives","BNBF0:USTF0",1742856502363,0.927,634.23,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856502858,0.927,634.23,633.3,0.27457463]
["bitfinex-derivatives","BNBF0:USTF0",1742856505460,0.927,634.23,633.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856505673,0.927,634.23,633.3,0.27457788]
["bitfinex-derivatives","BNBF0:USTF0",1742856505963,0.927,634.23,633.39,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856507761,0.927,634.23,633.41,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856508765,0.27456163,634.24,633.41,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856509365,0.27456163,634.24,633.4,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856511366,3.30644165,634.46,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856511565,3.30644165,634.45,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856511765,0.27453672,634.24,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856511965,4.24459573,634.43,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856512163,3.30644165,634.42,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856512363,3.30644165,634.41,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856512561,0.93815408,634.43,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856512562,3.30644165,634.4,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856512767,3.30644165,634.39,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856512965,3.30644165,634.39,633.33,0.27453672]
["bitfinex-derivatives","BNBF0:USTF0",1742856512966,3.30644165,634.38,633.33,1.44941347]
["bitfinex-derivatives","BNBF0:USTF0",1742856513265,3.30644165,634.37,633.33,1.44941347]
["bitfinex-derivatives","BNBF0:USTF0",1742856513465,3.30644165,634.36,633.33,1.44941347]
["bitfinex-derivatives","BNBF0:USTF0",1742856513766,3.30644165,634.35,633.33,1.44941347]
["bitfinex-derivatives","BNBF0:USTF0",1742856513966,1.27170899,634.35,633.33,1.44941347]
["bitfinex-derivatives","BNBF0:USTF0",1742856514267,1.27170899,634.35,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856514561,1.27170899,634.35,633.34,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856514761,0.93815408,634.44,633.34,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856514762,0.2745573,634.34,633.34,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856515366,1.27170899,634.33,633.34,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856515868,0.2745573,634.34,633.34,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856516366,1.27170899,634.33,633.34,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856517366,1.27170899,634.32,633.28,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856517565,1.27170899,634.37,633.28,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856517762,0.27455838,634.32,633.33,0.27455838]
["bitfinex-derivatives","BNBF0:USTF0",1742856517960,1.27170899,634.31,633.33,0.27455838]
["bitfinex-derivatives","BNBF0:USTF0",1742856519670,1.27170899,634.31,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856520067,1.27170899,634.3,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856520264,1.27170899,634.29,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856520470,1.27170899,634.28,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856520671,2.20986307,634.31,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856520867,1.27170899,634.3,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856521075,1.27170899,634.29,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856521272,1.27170899,634.28,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856521475,1.27170899,634.27,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856521776,1.27170899,634.26,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856521970,1.27170899,634.25,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856522171,2.20986307,634.29,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856522365,1.27170899,634.28,633.36,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856522673,1.27170899,634.27,633.36,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856522874,1.27170899,634.26,633.36,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856523174,1.27170899,634.25,633.36,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856523374,1.27170899,634.3,633.36,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856523574,1.27170899,634.29,633.36,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856523776,0.27456488,634.24,633.36,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856524171,1.27170899,634.23,633.36,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856524374,1.27170899,634.22,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856524573,1.27458881,634.21,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856524773,1.27458881,634.2,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856524969,1.27458881,634.19,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856525173,1.27458881,634.18,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856525375,1.27458881,634.17,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856525576,1.27458881,634.16,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856525776,0.93815408,634.22,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856525777,1.27458881,634.21,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856525977,1.27458881,634.2,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856526172,1.27458881,634.19,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856526370,1.27458881,634.18,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856526574,1.27458881,634.17,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856526770,0.27460063,634.18,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856526970,1.27458881,634.17,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856527176,0.27460063,634.18,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856527575,0.27460063,634.18,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856529377,4.25208499,634.37,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856529580,3.31393091,634.36,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856529783,0.27458871,634.17,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856529983,3.31393091,634.34,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856530178,3.31393091,634.33,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856530379,3.31393091,634.32,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856530577,3.31393091,634.31,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856530880,3.31393091,634.3,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856531081,4.25208499,634.29,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856531282,3.31393091,634.28,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856531482,3.31393091,634.27,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856531682,3.31393091,634.26,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856531883,3.31393091,634.25,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856532084,3.31393091,634.24,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856532285,3.31393091,634.23,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856532484,3.31393091,634.22,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856532686,1.27458881,634.21,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856532885,1.27458881,634.22,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856533085,0.27460063,634.23,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856535088,0.27460063,634.23,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856535486,3.31153719,634.32,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856535687,0.27458546,634.22,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856535888,3.31153719,634.3,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856536082,3.31153719,634.29,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856536381,3.31153719,634.28,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856536583,3.31153719,634.27,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856536787,3.31153719,634.26,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856536988,3.31153719,634.25,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856537188,4.24969127,634.24,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856537389,3.31153719,634.23,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856537587,1.27458881,634.23,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856537786,2.21274289,634.22,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856537982,1.27458881,634.21,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856538187,1.27458881,634.27,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856538389,1.27458881,634.26,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856538585,1.27458881,634.25,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856538791,1.27458881,634.24,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856538986,1.27458881,634.25,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856539485,1.27458881,634.24,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856539685,1.27458881,634.25,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856539887,1.27458881,634.24,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856540190,1.27458881,634.25,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856540385,1.27458881,634.24,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856540591,1.27458881,634.25,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856540793,1.27458881,634.24,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856540990,1.27458881,634.25,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856541186,1.27458881,634.24,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856541389,1.27458881,634.23,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856541593,0.27459304,634.23,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856542188,1.54803243,634.23,633.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856542391,0.27459304,634.23,633.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856542687,0.741,634.22,633.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856543287,2.01451989,634.22,633.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856543488,0.741,634.22,633.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856543694,1.67915408,634.22,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856543988,2.95267397,634.22,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856544188,2.01451989,634.22,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856544589,0.27459738,634.21,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856545396,0.27459738,634.21,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856547396,0.741,634.22,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856548091,0.27461363,634.21,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856548694,1.54841778,634.21,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856548891,3.58650443,634.21,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856549094,1.27380415,634.2,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856549293,0.93815408,634.2,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856549597,0.27461363,634.21,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856549898,1.54841778,634.21,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856550294,1.27380415,634.21,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856550492,2.21195823,634.21,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856550695,0.27460713,634.2,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856550892,1.54841128,634.2,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856551199,0.27460713,634.2,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856551793,1.54841128,634.2,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856552200,0.27460713,634.2,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856553403,0.741,634.22,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856553705,0.27460604,634.19,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856556406,3.31254924,634.3,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856556609,0.27459521,634.18,633.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856556808,3.31254924,634.28,633.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856557008,3.31254924,634.27,633.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856557205,3.31254924,634.26,633.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856557406,3.31254924,634.25,633.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856557604,3.31254924,634.24,633.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856557807,3.31254924,634.23,633.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856558008,3.31254924,634.22,633.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856558208,1.2740574,634.21,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856558405,1.21274604,634.25,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856558406,0.93815408,634.22,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856558813,1.2740574,634.21,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856559406,1.2740574,634.24,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856559606,1.27423122,634.23,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856559809,0.27459413,634.2,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856560117,0.27459413,634.2,633.3,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856560307,1.27426388,634.19,633.3,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856560813,1.27426388,634.18,633.3,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856561009,1.27426388,634.19,633.3,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856561314,1.27420628,634.18,633.3,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856561612,1.27420628,634.19,633.3,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856562306,1.27427127,634.19,633.3,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856562510,4.25125938,634.21,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856562710,0.27460171,634.18,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856563112,1.54887298,634.18,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856563308,1.21275579,634.18,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856563512,2.48702706,634.18,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856563712,1.27427127,634.17,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856564014,0.27460171,634.18,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856568415,1.27456425,634.23,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856568620,0.27460713,634.17,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856571414,1.27456425,634.19,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856571814,0.27460929,634.16,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856574013,1.27456425,634.15,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856574215,1.27456425,634.14,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856574420,1.27456425,634.15,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856574616,1.27520103,634.14,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856574815,0.27461471,634.13,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856577221,1.27520103,634.12,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856577626,0.27461579,634.13,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856577821,1.27520103,634.12,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856578027,0.27461579,634.13,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856578227,1.27520103,634.12,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856578427,0.27461579,634.13,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856578428,1.27520103,634.11,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856578622,0.27461579,634.13,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856578623,1.27520103,634.12,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856578825,1.27520103,634.11,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856579123,0.27461579,634.13,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856579124,1.27520103,634.12,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856579329,1.27520103,634.11,633.27,1.4906978]
["bitfinex-derivatives","BNBF0:USTF0",1742856579532,1.27520103,634.1,633.27,1.4906978]
["bitfinex-derivatives","BNBF0:USTF0",1742856579727,1.27520103,634.12,633.27,1.4906978]
["bitfinex-derivatives","BNBF0:USTF0",1742856579928,1.27520103,634.11,633.27,1.4906978]
["bitfinex-derivatives","BNBF0:USTF0",1742856580230,1.27520103,634.1,633.27,1.4906978]
["bitfinex-derivatives","BNBF0:USTF0",1742856580528,1.27520103,634.12,633.27,1.4906978]
["bitfinex-derivatives","BNBF0:USTF0",1742856580730,2.06420103,634.11,633.27,1.4906978]
["bitfinex-derivatives","BNBF0:USTF0",1742856580929,1.27520103,634.1,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856581228,0.789,634.11,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856581428,2.06420103,634.11,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856582029,0.789,634.11,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856582230,2.06420103,634.11,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856582730,2.06662527,634.11,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856582929,2.06662527,634.11,633.3,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856583132,1.27762527,634.1,633.3,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856584028,1.27762527,634.09,633.3,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856584227,1.27762527,634.08,633.3,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856584430,1.27762527,634.1,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856584630,1.27762527,634.09,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856584932,1.27762527,634.08,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856585231,1.27762527,634.07,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856585434,1.27762527,634.1,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856585630,1.27762527,634.09,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856585831,1.27762527,634.08,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856586129,1.27762527,634.07,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856586331,1.27762527,634.1,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856586525,1.27762527,634.09,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856586731,1.27762527,634.08,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856586925,1.27762527,634.07,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856587125,1.27762527,634.1,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856587326,1.27762527,634.09,633.31,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856587527,1.27762527,634.08,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856587831,0.789,634.11,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856587832,1.27762527,634.07,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856588031,1.27762527,634.1,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856588232,1.27762527,634.09,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856588429,1.27762527,634.08,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856588628,1.27762527,634.07,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856588830,1.27762527,634.1,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856589031,1.27762527,634.09,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856589227,1.27762527,634.08,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856589429,1.27762527,634.07,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856589633,1.27762527,634.06,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856589832,1.27762527,634.1,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856590027,1.27762527,634.09,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856590228,1.27762527,634.08,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856590429,1.27762527,634.07,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856590629,1.27762527,634.09,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856590829,1.27762527,634.08,633.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856591029,0.789,634.11,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856591030,1.27852881,634.1,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856591235,1.27852881,634.09,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856591535,1.27852881,634.08,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856591832,1.27857718,634.07,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856592033,1.27857718,634.1,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856592234,1.27857718,634.09,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856592434,1.27857718,634.08,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856592631,1.27857718,634.07,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856592836,1.27857718,634.09,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856593037,1.27857718,634.08,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856593237,1.27857718,634.09,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856593437,2.21673126,634.1,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856593638,0.789,634.11,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856609863,1.27731807,634.1,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856610061,1.27731807,634.09,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856610262,1.27731807,634.08,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856610460,1.27731807,634.07,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856610659,1.27731807,634.06,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856610863,1.27731807,634.05,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856611067,1.27731807,634.04,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856611265,2.21547215,634.07,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856611460,1.27731807,634.06,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856611665,1.27731807,634.05,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856611967,1.27731807,634.04,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856612164,1.27731807,634.03,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856612364,1.27731807,634.05,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856612560,1.27731807,634.04,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856612864,1.27731807,634.03,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856613065,1.27731807,634.02,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856613266,2.21547215,634.07,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856613464,0.956,634.01,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856637078,0.94253714,634.01,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1742856662300,0.94253714,634.01,633.42,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856662693,0.27459738,634.26,633.42,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856664004,0.27459738,634.26,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856664401,3.32072978,634.51,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856664402,3.32072978,634.5,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856664601,0.27453022,634.28,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856664801,3.32072978,634.48,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856664996,3.32072978,634.47,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856665200,3.32072978,634.46,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856665401,0.94220588,634.48,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856665402,3.32072978,634.45,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856665597,3.32072978,634.44,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856665799,3.32072978,634.43,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856666000,3.32072978,634.42,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856666201,3.32072978,634.41,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856666402,3.32072978,634.4,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856666603,3.32072978,634.39,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856666805,1.27720376,634.38,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856667003,1.27720376,634.4,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856667299,0.27453889,634.43,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856668205,0.27453889,634.43,633.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856668404,0.27453889,634.43,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742856669205,0.849,634.42,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1742856670508,0.849,634.42,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856670811,0.27453347,634.41,633.35,1.49065791]
["bitfinex-derivatives","BNBF0:USTF0",1742856672005,0.27453347,634.41,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856672304,1.27682603,634.4,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856672511,1.5513595,634.41,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856673105,1.27682603,634.4,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856673703,0.27453455,634.39,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856674304,1.55136058,634.39,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856674508,0.27453455,634.39,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856676511,2.21996586,634.41,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856676704,0.27453022,634.38,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856679111,1.27775998,634.37,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856679709,1.27775998,634.38,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856679917,0.27453239,634.36,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856681230,1.55263557,634.36,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856681426,0.27453239,634.36,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856681624,1.55263557,634.36,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856681829,0.27453239,634.36,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856682025,1.55263557,634.36,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856682230,0.27453239,634.36,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856682429,1.27810318,634.38,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856682630,0.27453022,634.35,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856683628,1.5526334,634.35,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856683832,0.27453022,634.35,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856685433,1.27849648,634.38,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856685727,0.2745313,634.34,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856688427,1.27849648,634.36,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856688630,0.27453239,634.34,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856690731,0.751,634.33,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1742856698340,0.751,634.33,633.38,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856699333,0.751,634.33,633.38,1.49064295]
["bitfinex-derivatives","BNBF0:USTF0",1742856699737,0.751,634.33,633.4,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856703147,0.751,634.33,633.42,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856704843,0.751,634.33,633.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856707142,0.751,634.33,633.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856708847,0.751,634.33,633.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856709950,0.751,634.33,633.43,1.44939073]
["bitfinex-derivatives","BNBF0:USTF0",1742856712350,0.751,634.33,633.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856712750,0.751,634.33,633.43,1.44939506]
["bitfinex-derivatives","BNBF0:USTF0",1742856713945,0.751,634.33,633.43,0.27451831]
["bitfinex-derivatives","BNBF0:USTF0",1742856715451,0.751,634.33,633.41,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856715656,0.751,634.33,633.43,0.27452697]
["bitfinex-derivatives","BNBF0:USTF0",1742856718462,0.751,634.33,633.38,1.49064295]
["bitfinex-derivatives","BNBF0:USTF0",1742856718656,0.751,634.33,633.43,0.27452806]
["bitfinex-derivatives","BNBF0:USTF0",1742856719458,0.751,634.33,633.48,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856721159,0.751,634.33,633.5,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856723262,0.751,634.33,633.44,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856724356,0.751,634.33,633.42,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856724757,0.751,634.33,633.43,0.27452589]
["bitfinex-derivatives","BNBF0:USTF0",1742856727064,2.03095422,634.33,633.43,0.27452589]
["bitfinex-derivatives","BNBF0:USTF0",1742856727267,2.03095422,634.33,633.43,1.44940264]
["bitfinex-derivatives","BNBF0:USTF0",1742856727468,2.03095422,634.33,633.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856727768,2.03095422,634.33,633.43,1.44940156]
["bitfinex-derivatives","BNBF0:USTF0",1742856728069,0.751,634.33,633.43,1.44940156]
["bitfinex-derivatives","BNBF0:USTF0",1742856728771,0.751,634.33,633.43,0.27452481]
["bitfinex-derivatives","BNBF0:USTF0",1742856731273,0.751,634.33,633.44,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856732873,0.751,634.33,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856734779,0.751,634.33,633.45,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856734780,0.751,634.33,633.51,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856737279,0.751,634.33,633.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856738473,0.751,634.33,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856739073,1.28025682,634.32,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856739276,1.28025682,634.31,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856739478,1.2805358,634.3,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856739679,1.2805358,634.36,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856739882,0.27451939,634.34,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856740177,1.2805358,634.33,633.45,0.27451939]
["bitfinex-derivatives","BNBF0:USTF0",1742856740377,1.2805358,634.32,633.45,0.27451939]
["bitfinex-derivatives","BNBF0:USTF0",1742856740582,1.2805358,634.31,633.45,0.27451939]
["bitfinex-derivatives","BNBF0:USTF0",1742856740781,1.2805358,634.3,633.45,0.27451939]
["bitfinex-derivatives","BNBF0:USTF0",1742856740983,1.2805358,634.33,633.45,0.27451939]
["bitfinex-derivatives","BNBF0:USTF0",1742856741182,1.2805358,634.32,633.45,0.27451939]
["bitfinex-derivatives","BNBF0:USTF0",1742856741381,1.2805358,634.31,633.45,0.27451939]
["bitfinex-derivatives","BNBF0:USTF0",1742856741583,1.2805358,634.3,633.45,0.27451939]
["bitfinex-derivatives","BNBF0:USTF0",1742856741784,1.2805358,634.32,633.45,0.27451939]
["bitfinex-derivatives","BNBF0:USTF0",1742856741980,0.975,634.29,633.45,0.27451939]
["bitfinex-derivatives","BNBF0:USTF0",1742856742483,0.975,634.29,633.42,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856742883,0.975,634.29,633.45,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742856743579,2.2555358,634.29,633.45,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742856743784,1.2805358,634.28,633.45,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742856743979,0.975,634.29,633.45,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742856744886,2.25582768,634.29,633.45,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742856745187,1.28082768,634.28,633.45,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742856745387,0.975,634.29,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742856745586,0.975,634.29,633.45,0.27453672]
["bitfinex-derivatives","BNBF0:USTF0",1742856747186,2.25585221,634.29,633.45,0.27453672]
["bitfinex-derivatives","BNBF0:USTF0",1742856747385,0.975,634.29,633.45,0.27453672]
["bitfinex-derivatives","BNBF0:USTF0",1742856748385,0.975,634.29,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742856748587,0.975,634.29,633.45,0.27453564]
["bitfinex-derivatives","BNBF0:USTF0",1742856750588,1.91990687,634.29,633.45,0.27453564]
["bitfinex-derivatives","BNBF0:USTF0",1742856751380,0.975,634.29,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742856751586,2.25587375,634.29,633.45,0.27453564]
["bitfinex-derivatives","BNBF0:USTF0",1742856751786,1.28087375,634.28,633.45,0.27453564]
["bitfinex-derivatives","BNBF0:USTF0",1742856751983,0.975,634.29,633.45,0.27453564]
["bitfinex-derivatives","BNBF0:USTF0",1742856752191,3.20081707,634.29,633.45,0.27453564]
["bitfinex-derivatives","BNBF0:USTF0",1742856752389,1.28087375,634.28,633.45,0.27453564]
["bitfinex-derivatives","BNBF0:USTF0",1742856753286,0.975,634.29,633.45,0.27453564]
["bitfinex-derivatives","BNBF0:USTF0",1742856754090,2.25587375,634.29,633.45,0.27453564]
["bitfinex-derivatives","BNBF0:USTF0",1742856754291,1.28087375,634.28,633.45,0.27453564]
["bitfinex-derivatives","BNBF0:USTF0",1742856754487,1.28087375,634.27,633.42,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856754791,1.28087375,634.26,633.45,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742856754993,1.28087375,634.25,633.45,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742856755194,1.28087375,634.24,633.45,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742856755388,1.28087375,634.27,633.45,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742856755586,1.28087375,634.26,633.45,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742856755787,1.28087375,634.25,633.45,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742856755987,1.28087375,634.24,633.45,0.27453239]
["bitfinex-derivatives","BNBF0:USTF0",1742856756192,0.975,634.29,633.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856756193,1.28087375,634.23,633.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856756494,1.28087375,634.25,633.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856756685,1.28087375,634.24,633.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856756887,1.28087375,634.23,633.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856757187,2.22582486,634.27,633.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856757394,1.28060322,634.26,633.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856757589,1.28060322,634.25,633.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856757894,1.28060322,634.24,633.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856758194,1.28060322,634.27,633.41,0.2745378]
["bitfinex-derivatives","BNBF0:USTF0",1742856758492,1.28049504,634.26,633.41,0.2745378]
["bitfinex-derivatives","BNBF0:USTF0",1742856758689,1.28049504,634.25,633.41,0.2745378]
["bitfinex-derivatives","BNBF0:USTF0",1742856758889,1.28049504,634.27,633.41,0.2745378]
["bitfinex-derivatives","BNBF0:USTF0",1742856759087,1.28049504,634.26,633.41,0.2745378]
["bitfinex-derivatives","BNBF0:USTF0",1742856759290,1.28049504,634.25,633.41,0.2745378]
["bitfinex-derivatives","BNBF0:USTF0",1742856759485,1.28049504,634.27,633.41,0.2745378]
["bitfinex-derivatives","BNBF0:USTF0",1742856759689,1.28049504,634.26,633.41,0.2745378]
["bitfinex-derivatives","BNBF0:USTF0",1742856759892,1.28049504,634.25,633.41,0.2745378]
["bitfinex-derivatives","BNBF0:USTF0",1742856760086,1.28049504,634.27,633.41,0.2745378]
["bitfinex-derivatives","BNBF0:USTF0",1742856760288,1.28049504,634.26,633.41,0.2745378]
["bitfinex-derivatives","BNBF0:USTF0",1742856760491,1.28049504,634.27,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742856760691,1.28049504,634.26,633.41,0.27454755]
["bitfinex-derivatives","BNBF0:USTF0",1742856760893,1.28049504,634.27,633.41,0.27454755]
["bitfinex-derivatives","BNBF0:USTF0",1742856761193,1.28049504,634.26,633.41,0.27454755]
["bitfinex-derivatives","BNBF0:USTF0",1742856761389,1.28049504,634.27,633.41,0.27454755]
["bitfinex-derivatives","BNBF0:USTF0",1742856761595,2.22544615,634.28,633.41,0.27454755]
["bitfinex-derivatives","BNBF0:USTF0",1742856762389,0.94495111,634.28,633.41,0.27454755]
["bitfinex-derivatives","BNBF0:USTF0",1742856762996,2.22544615,634.28,633.41,0.27454755]
["bitfinex-derivatives","BNBF0:USTF0",1742856763195,1.28049504,634.27,633.41,0.27454755]
["bitfinex-derivatives","BNBF0:USTF0",1742856763392,1.28049504,634.27,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742856763794,1.28049504,634.27,633.41,0.27454647]
["bitfinex-derivatives","BNBF0:USTF0",1742856764095,0.94495111,634.28,633.41,0.27454647]
["bitfinex-derivatives","BNBF0:USTF0",1742856765092,0.975,634.29,633.41,0.27454647]
["bitfinex-derivatives","BNBF0:USTF0",1742856766397,0.975,634.29,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742856766592,0.975,634.29,633.41,0.2745443]
["bitfinex-derivatives","BNBF0:USTF0",1742856767398,0.975,634.29,633.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856769193,0.975,634.29,633.41,0.2745443]
["bitfinex-derivatives","BNBF0:USTF0",1742856769392,0.975,634.29,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742856769795,0.975,634.29,633.41,0.2745443]
["bitfinex-derivatives","BNBF0:USTF0",1742856769995,2.25493161,634.29,633.41,0.2745443]
["bitfinex-derivatives","BNBF0:USTF0",1742856770195,0.94495111,634.28,633.41,0.2745443]
["bitfinex-derivatives","BNBF0:USTF0",1742856772399,0.94495111,634.28,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742856772900,0.94495111,634.28,633.41,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1742856773202,1.27985982,634.28,633.41,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1742856773395,2.25485982,634.29,633.41,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1742856773997,0.94495111,634.28,633.41,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1742856775400,0.94495111,634.28,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742856775700,0.94495111,634.28,633.41,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1742856777893,0.975,634.29,633.41,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1742856781503,2.25485982,634.29,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742856781701,1.27985982,634.28,633.41,0.2745443]
["bitfinex-derivatives","BNBF0:USTF0",1742856781896,2.25485982,634.29,633.41,0.2745443]
["bitfinex-derivatives","BNBF0:USTF0",1742856782101,0.94495111,634.28,633.41,0.2745443]
["bitfinex-derivatives","BNBF0:USTF0",1742856784506,0.975,634.29,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742856784701,0.975,634.29,633.41,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1742856786602,0.975,634.29,633.41,1.44942213]
["bitfinex-derivatives","BNBF0:USTF0",1742856787408,0.975,634.29,633.41,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856787903,0.975,634.29,633.41,1.44941888]
["bitfinex-derivatives","BNBF0:USTF0",1742856788107,0.975,634.29,633.51,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856792209,2.25540007,634.29,633.51,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856792410,1.28040007,634.28,633.51,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856792808,1.28050065,634.28,633.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856793007,2.25550065,634.29,633.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856793204,1.28050065,634.28,633.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856794706,0.975,634.29,633.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856794903,0.975,634.29,633.48,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856795102,1.28062639,634.28,633.48,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856795707,0.975,634.29,633.48,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856796107,2.25562639,634.29,633.48,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856796308,1.28062639,634.28,633.48,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856796710,0.975,634.29,633.48,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856797310,0.975,634.29,633.44,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856799613,0.975,634.29,633.44,0.27452481]
["bitfinex-derivatives","BNBF0:USTF0",1742856800813,0.975,634.29,633.49,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856802012,1.28048636,634.32,633.49,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856802713,1.28048636,634.32,633.44,0.27452481]
["bitfinex-derivatives","BNBF0:USTF0",1742856803113,1.28048636,634.36,633.44,0.27452481]
["bitfinex-derivatives","BNBF0:USTF0",1742856803413,1.28048636,634.35,633.44,0.27452481]
["bitfinex-derivatives","BNBF0:USTF0",1742856803614,1.28048636,634.34,633.44,0.27452481]
["bitfinex-derivatives","BNBF0:USTF0",1742856803913,1.28048636,634.33,633.44,0.27452481]
["bitfinex-derivatives","BNBF0:USTF0",1742856804113,0.94458732,634.37,633.44,0.27452481]
["bitfinex-derivatives","BNBF0:USTF0",1742856804114,1.28048636,634.36,633.44,0.27452481]
["bitfinex-derivatives","BNBF0:USTF0",1742856804316,1.28048636,634.35,633.46,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856804510,0.94458732,634.37,633.46,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856804511,1.28048636,634.34,633.46,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856804710,1.28048636,634.33,633.46,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856804909,1.28048636,634.36,633.46,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856805112,0.688,634.33,633.46,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856805609,1.96848636,634.33,633.46,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856805815,0.688,634.33,633.46,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856806015,0.688,634.33,633.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856807012,0.688,634.33,633.5,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856808813,0.688,634.33,633.49,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856810515,0.688,634.33,633.5,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856814722,0.688,634.33,633.48,1.44938099]
["bitfinex-derivatives","BNBF0:USTF0",1742856817416,0.688,634.33,633.48,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856817620,0.688,634.33,633.48,1.44938315]
["bitfinex-derivatives","BNBF0:USTF0",1742856819123,0.688,634.33,633.49,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856822624,0.688,634.33,633.48,0.27450532]
["bitfinex-derivatives","BNBF0:USTF0",1742856823428,0.688,634.33,633.44,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856823728,0.688,634.33,633.48,0.27451073]
["bitfinex-derivatives","BNBF0:USTF0",1742856826428,0.688,634.33,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742856826625,0.688,634.33,633.48,0.27451939]
["bitfinex-derivatives","BNBF0:USTF0",1742856829537,0.688,634.33,633.46,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856829732,0.688,634.33,633.48,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856830432,1.96806974,634.33,633.48,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856830636,0.688,634.33,633.48,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856831330,1.96806974,634.33,633.48,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856831640,0.688,634.33,633.48,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856832137,1.96806974,634.33,633.48,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856832338,0.688,634.33,633.48,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856832532,0.688,634.33,633.46,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856832838,1.96806974,634.33,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856833038,0.688,634.33,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856833438,1.96806974,634.33,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856833739,0.688,634.33,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856834141,1.96806974,634.33,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856834339,0.688,634.33,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856834940,1.96806974,634.33,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856835136,0.688,634.33,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856835533,1.96806974,634.33,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856835740,0.688,634.33,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856836142,0.688,634.33,633.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856836342,1.96831488,634.33,633.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856836643,0.688,634.33,633.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856837546,0.688,634.33,633.58,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856839443,0.688,634.33,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856841049,0.688,634.33,633.64,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856842351,0.688,634.33,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856843747,0.688,634.33,633.5,0.27448908]
["bitfinex-derivatives","BNBF0:USTF0",1742856843748,0.688,634.33,633.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856846048,0.688,634.33,633.63,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856847154,1.28040931,634.32,633.63,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856847349,1.28040931,634.32,633.51,0.27449341]
["bitfinex-derivatives","BNBF0:USTF0",1742856847350,1.28040931,634.32,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856847555,1.28040931,634.37,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856847755,1.28040931,634.36,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856847954,1.28040931,634.35,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856848156,1.28040931,634.34,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856848356,1.28040931,634.33,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856848555,1.28040931,634.39,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856848855,2.22492479,634.38,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856849054,1.28040931,634.37,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856849257,1.28040931,634.36,633.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856849555,1.28040931,634.35,633.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856849753,1.28040931,634.34,633.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856849951,1.28086467,634.33,633.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856850149,1.28086467,634.32,633.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856850351,1.28086467,634.31,633.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856850554,2.22538015,634.37,633.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856850753,1.28086467,634.36,633.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856850955,1.28086467,634.35,633.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856851249,1.28086467,634.34,633.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856851455,1.28086467,634.33,633.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856851752,1.28086467,634.32,633.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856851953,1.28086467,634.31,633.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856852256,0.634,634.36,633.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856852858,1.28093638,634.35,633.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856853057,1.28086756,634.35,633.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856853557,1.28086756,634.34,633.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856853758,1.28086756,634.35,633.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856853950,1.28086756,634.34,633.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856854155,2.22538304,634.35,633.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856854358,1.28086756,634.34,633.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856854660,1.28086756,634.34,633.51,0.27449666]
["bitfinex-derivatives","BNBF0:USTF0",1742856854858,0.94451548,634.35,633.51,0.27449666]
["bitfinex-derivatives","BNBF0:USTF0",1742856855055,2.22542166,634.35,633.51,0.27449666]
["bitfinex-derivatives","BNBF0:USTF0",1742856855455,1.28090618,634.35,633.51,0.27449666]
["bitfinex-derivatives","BNBF0:USTF0",1742856856454,1.28090618,634.35,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742856856658,0.634,634.36,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742856856851,1.28085043,634.35,633.51,0.27449991]
["bitfinex-derivatives","BNBF0:USTF0",1742856859158,0.634,634.36,633.51,0.27449991]
["bitfinex-derivatives","BNBF0:USTF0",1742856859658,0.634,634.36,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742856859859,0.634,634.36,633.51,0.27449882]
["bitfinex-derivatives","BNBF0:USTF0",1742856862663,0.634,634.36,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742856862858,0.634,634.36,633.51,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856863053,1.91485043,634.36,633.51,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856863258,0.634,634.36,633.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856864061,1.91485043,634.36,633.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856864257,0.634,634.36,633.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856865257,0.634,634.36,633.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856865661,1.91465858,634.36,633.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856865860,0.634,634.36,633.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856867159,1.91465858,634.36,633.66,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856867359,0.634,634.36,633.66,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856867560,1.28065858,634.35,633.66,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856868564,1.28065858,634.35,633.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856869362,0.634,634.36,633.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856869768,1.28065858,634.35,633.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856870163,1.28065858,634.35,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856870362,0.634,634.36,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856870769,1.28065858,634.35,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856871164,0.634,634.36,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856872171,1.91465858,634.36,633.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856872372,0.634,634.36,633.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856873171,1.91457412,634.36,633.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856873369,0.634,634.36,633.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856873769,0.634,634.36,633.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856874168,1.91457412,634.36,633.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856874469,0.634,634.36,633.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856875373,0.634,634.36,633.66,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856877777,0.634,634.36,633.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856879778,0.634,634.36,633.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856881277,0.634,634.36,633.68,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856881476,1.91457412,634.36,633.68,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856881772,0.634,634.36,633.68,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856881974,1.28057412,634.35,633.68,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856882372,0.634,634.36,633.68,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856882873,0.634,634.36,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856883276,1.91457412,634.36,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856883577,0.634,634.36,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856883972,1.28057412,634.35,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856884171,1.28057412,634.34,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856884373,1.28057412,634.35,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856884577,1.28057412,634.34,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856884775,0.634,634.36,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856885874,1.28052255,634.35,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856887781,1.28052255,634.35,633.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856888982,1.28052255,634.35,633.63,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856889177,1.28067844,634.35,633.63,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856889381,0.634,634.36,633.63,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856889878,1.91467844,634.36,633.63,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856890081,0.634,634.36,633.63,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856890282,1.28067844,634.35,633.63,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856891085,1.28067844,634.34,633.63,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856891281,1.28067844,634.35,633.63,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856891484,1.28067844,634.35,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856892086,1.28067844,634.34,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856892387,1.28067844,634.35,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856892585,1.28067844,634.34,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856892786,1.28067844,634.35,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856892987,1.28067844,634.34,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856893287,1.28067844,634.33,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856893483,1.28067844,634.32,633.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856893683,0.634,634.36,633.52,0.27448908]
["bitfinex-derivatives","BNBF0:USTF0",1742856893684,1.28067844,634.31,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856893888,2.22530124,634.35,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856894090,1.28067844,634.34,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856894284,1.28067844,634.33,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856894490,2.22530124,634.32,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856894689,1.28067844,634.31,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856894889,0.9446228,634.32,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856895087,1.28102209,634.31,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856895284,0.9446228,634.35,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856895491,1.28108306,634.34,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856895692,1.28108306,634.33,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856895891,1.28108306,634.32,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856896191,1.28108306,634.31,633.49,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856896390,1.28108306,634.3,633.49,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856896592,1.28113986,634.3,633.49,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856896787,0.9446228,634.31,633.49,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856896995,2.22575235,634.36,633.49,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856897191,1.28112955,634.35,633.49,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856897390,0.9446228,634.36,633.49,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856897391,1.28112955,634.34,633.49,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856897591,1.28112955,634.33,633.49,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856897787,1.28112955,634.32,633.49,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856897987,1.28112955,634.34,633.49,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856898192,1.28112955,634.33,633.49,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856898387,1.28112955,634.32,633.49,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1742856898589,1.28112955,634.32,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742856898789,1.28112955,634.32,633.49,0.27452048]
["bitfinex-derivatives","BNBF0:USTF0",1742856899394,1.28120106,634.32,633.49,0.27452048]
["bitfinex-derivatives","BNBF0:USTF0",1742856900792,0.675,634.33,633.49,0.27452048]
["bitfinex-derivatives","BNBF0:USTF0",1742856900990,1.28120106,634.32,633.49,0.27452048]
["bitfinex-derivatives","BNBF0:USTF0",1742856901392,0.675,634.33,633.49,0.27452048]
["bitfinex-derivatives","BNBF0:USTF0",1742856901593,1.95620106,634.33,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742856901999,1.95620106,634.33,633.49,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856902398,0.675,634.33,633.49,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856903299,1.95620106,634.33,633.49,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856903501,0.675,634.33,633.49,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856904000,1.95620106,634.33,633.49,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856904200,0.675,634.33,633.49,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856904503,0.675,634.33,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742856904703,1.28120106,634.32,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742856904898,1.28120106,634.32,633.49,0.27451723]
["bitfinex-derivatives","BNBF0:USTF0",1742856907606,1.28120106,634.32,633.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856907806,1.28120106,634.32,633.49,0.27451506]
["bitfinex-derivatives","BNBF0:USTF0",1742856909104,1.28120106,634.32,633.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856911410,1.28120106,634.32,633.58,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856911904,0.675,634.33,633.58,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856913305,0.675,634.33,633.49,0.27450207]
["bitfinex-derivatives","BNBF0:USTF0",1742856913503,0.675,634.33,633.48,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856913911,0.675,634.33,633.49,0.27451073]
["bitfinex-derivatives","BNBF0:USTF0",1742856916610,0.675,634.33,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742856917015,0.675,634.33,633.49,0.27451506]
["bitfinex-derivatives","BNBF0:USTF0",1742856919112,1.28109077,634.32,633.49,0.27451506]
["bitfinex-derivatives","BNBF0:USTF0",1742856919312,1.28109077,634.31,633.49,0.27451506]
["bitfinex-derivatives","BNBF0:USTF0",1742856919514,1.28109077,634.32,633.44,1.49061304]
["bitfinex-derivatives","BNBF0:USTF0",1742856919709,1.28109077,634.31,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1742856919908,1.28109077,634.32,633.49,0.27452156]
["bitfinex-derivatives","BNBF0:USTF0",1742856920109,1.28109077,634.31,633.49,0.27452156]
["bitfinex-derivatives","BNBF0:USTF0",1742856920414,1.28109077,634.32,633.49,0.27452156]
["bitfinex-derivatives","BNBF0:USTF0",1742856920617,1.28109077,634.31,633.49,0.27452156]
["bitfinex-derivatives","BNBF0:USTF0",1742856920816,1.28109077,634.35,633.49,0.27452156]
["bitfinex-derivatives","BNBF0:USTF0",1742856921117,1.28109077,634.34,633.49,0.27452156]
["bitfinex-derivatives","BNBF0:USTF0",1742856921318,1.28109077,634.33,633.49,0.27452156]
["bitfinex-derivatives","BNBF0:USTF0",1742856921613,1.28109077,634.32,633.49,0.27452156]
["bitfinex-derivatives","BNBF0:USTF0",1742856921813,1.28109077,634.31,633.49,0.27452156]
["bitfinex-derivatives","BNBF0:USTF0",1742856922014,1.28109077,634.35,633.49,0.27452156]
["bitfinex-derivatives","BNBF0:USTF0",1742856922319,1.28110243,634.34,633.49,0.27452156]
["bitfinex-derivatives","BNBF0:USTF0",1742856922620,1.28110243,634.33,633.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856922919,1.28110243,634.32,633.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856923118,1.28110243,634.31,633.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856923318,0.787,634.32,633.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856923518,1.28110243,634.31,633.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856923919,1.28110243,634.31,633.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856926120,1.28110243,634.31,633.58,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856927321,0.787,634.32,633.58,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856927919,0.787,634.32,633.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856929519,0.787,634.32,633.49,0.27451073]
["bitfinex-derivatives","BNBF0:USTF0",1742856929520,0.787,634.32,633.56,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856933422,0.787,634.32,633.49,0.27450315]
["bitfinex-derivatives","BNBF0:USTF0",1742856934527,0.787,634.32,633.48,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856934827,0.787,634.32,633.49,0.27450965]
["bitfinex-derivatives","BNBF0:USTF0",1742856937623,0.787,634.32,633.46,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856937826,0.787,634.32,633.49,0.27451181]
["bitfinex-derivatives","BNBF0:USTF0",1742856938427,2.06811438,634.32,633.49,0.27451181]
["bitfinex-derivatives","BNBF0:USTF0",1742856938628,0.787,634.32,633.49,0.27451181]
["bitfinex-derivatives","BNBF0:USTF0",1742856939422,2.06811438,634.32,633.49,0.27451181]
["bitfinex-derivatives","BNBF0:USTF0",1742856939622,0.787,634.32,633.49,0.27451181]
["bitfinex-derivatives","BNBF0:USTF0",1742856940633,0.787,634.32,633.45,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856940932,0.787,634.32,633.49,0.27449882]
["bitfinex-derivatives","BNBF0:USTF0",1742856943630,0.787,634.32,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1742856943936,0.787,634.32,633.49,1.44937774]
["bitfinex-derivatives","BNBF0:USTF0",1742856945831,0.787,634.32,633.52,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856947634,0.787,634.32,633.5,0.27449449]
["bitfinex-derivatives","BNBF0:USTF0",1742856949643,0.787,634.32,633.5,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856949837,0.787,634.32,633.5,1.44937666]
["bitfinex-derivatives","BNBF0:USTF0",1742856952243,0.787,634.32,633.5,0.27449991]
["bitfinex-derivatives","BNBF0:USTF0",1742856952740,0.787,634.32,633.5,0.27450532]
["bitfinex-derivatives","BNBF0:USTF0",1742856955448,0.787,634.32,633.45,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856955849,0.787,634.32,633.5,0.27450532]
["bitfinex-derivatives","BNBF0:USTF0",1742856958654,0.787,634.32,633.46,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856958858,0.787,634.32,633.5,0.27450315]
["bitfinex-derivatives","BNBF0:USTF0",1742856961353,0.787,634.32,633.42,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856962362,0.787,634.32,633.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856964157,0.787,634.32,633.5,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856965364,0.787,634.32,633.48,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856968864,0.787,634.32,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856970961,0.787,634.32,633.39,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856973872,0.787,634.32,633.38,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856975773,0.787,634.32,633.35,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856977371,0.787,634.32,632.35,2.402237]
["bitfinex-derivatives","BNBF0:USTF0",1742856977372,0.787,634.32,633.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856979076,0.787,634.32,633.42,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856980773,0.787,634.32,633.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856982679,0.787,634.32,633.79,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856984882,0.787,634.32,633.62,0.27443064]
["bitfinex-derivatives","BNBF0:USTF0",1742856984883,0.787,634.32,633.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856986383,0.787,634.32,633.69,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856988181,0.787,634.32,633.68,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856989889,0.787,634.32,633.64,0.27444254]
["bitfinex-derivatives","BNBF0:USTF0",1742856991491,0.787,634.32,633.52,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742856991688,0.787,634.32,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742856991890,0.787,634.32,633.64,0.27447284]
["bitfinex-derivatives","BNBF0:USTF0",1742856992087,0.787,634.32,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1742856993392,0.787,634.32,633.54,0.27448908]
["bitfinex-derivatives","BNBF0:USTF0",1742856993588,0.787,634.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742857001494,0.787,634.32,633.56,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857003997,0.787,634.32,633.55,0.59016081]
["bitfinex-derivatives","BNBF0:USTF0",1742857003998,0.787,634.32,633.58,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857007400,0.787,634.32,633.64,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857009901,0.787,634.32,633.58,0.27447068]
["bitfinex-derivatives","BNBF0:USTF0",1742857012503,0.787,634.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742857012804,0.787,634.32,633.58,0.27448042]
["bitfinex-derivatives","BNBF0:USTF0",1742857015606,0.787,634.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742857015908,0.787,634.32,633.58,0.27448042]
["bitfinex-derivatives","BNBF0:USTF0",1742857018608,0.787,634.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742857018910,0.787,634.32,633.58,0.27448042]
["bitfinex-derivatives","BNBF0:USTF0",1742857020712,0.787,634.32,633.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857022212,0.787,634.32,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857024013,0.787,634.32,633.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857026015,0.787,634.32,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857028321,0.787,634.32,633.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857030525,0.787,634.32,633.64,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857032216,0.787,634.32,633.6,0.27447068]
["bitfinex-derivatives","BNBF0:USTF0",1742857033721,0.787,634.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742857034822,0.787,634.32,633.56,0.27448583]
["bitfinex-derivatives","BNBF0:USTF0",1742857036626,0.787,634.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742857037821,0.787,634.32,633.56,0.27448908]
["bitfinex-derivatives","BNBF0:USTF0",1742857039721,0.787,634.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742857041026,0.787,634.32,633.56,0.274488]
["bitfinex-derivatives","BNBF0:USTF0",1742857043030,0.787,634.32,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857045236,0.787,634.32,633.66,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857047631,0.787,634.32,633.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857049134,0.787,634.32,633.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857050535,0.787,634.32,633.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857051534,0.787,634.32,633.58,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857054038,0.787,634.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742857063847,0.787,634.32,633.55,1.49055822]
["bitfinex-derivatives","BNBF0:USTF0",1742857065642,0.787,634.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742857085161,0.787,634.32,633.56,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857086761,0.787,634.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742857108580,0.787,634.32,633.55,1.49055822]
["bitfinex-derivatives","BNBF0:USTF0",1742857110378,0.787,634.32,633.56,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857114185,0.787,634.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742857149715,0.787,634.32,633.64,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857152318,0.787,634.32,633.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857154717,0.787,634.32,633.68,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857157025,0.787,634.32,633.63,0.27444903]
["bitfinex-derivatives","BNBF0:USTF0",1742857162731,0.787,634.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742857162936,0.787,634.32,633.63,0.2744631]
["bitfinex-derivatives","BNBF0:USTF0",1742857163235,0.787,634.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1742857164035,0.787,634.32,633.56,0.27447717]
["bitfinex-derivatives","BNBF0:USTF0",1742857164237,0.787,634.32,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1742857165935,0.787,634.32,633.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857166733,0.787,634.32,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1742857167734,0.787,634.32,633.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857168136,0.787,634.32,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742857173342,0.787,634.32,633.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857175245,0.787,634.32,633.73,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857177249,0.787,634.32,633.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857178747,0.787,634.32,633.67,0.27442414]
["bitfinex-derivatives","BNBF0:USTF0",1742857178948,0.787,634.32,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1742857180846,0.787,634.32,633.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857181050,0.787,634.32,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742857184557,0.27427707,635.37,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742857186854,3.30998737,635.67,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742857187050,0.27415066,635.36,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742857187258,3.30998737,635.65,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742857187456,0.656,635.35,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742857191463,0.656,635.35,634.05,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857191660,0.656,635.35,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857207475,0.27410748,635.5,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857207976,4.66271984,636.02,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857208170,4.34136701,636.01,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857208370,2.33431888,636.0,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857208569,1.86232167,635.99,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857208770,1.86232338,635.98,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857208971,1.86232833,635.97,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857209172,1.86233327,635.96,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857209370,1.86233822,635.95,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857209575,1.86234316,635.94,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857209771,1.86234811,635.93,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857210076,1.86235305,635.92,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857210373,1.862358,635.91,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857210577,1.86236295,635.9,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857210782,1.86236789,635.89,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857211078,1.86237284,635.88,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857211275,1.86237778,635.87,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857211472,1.54784809,635.86,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857211678,1.25874895,635.85,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857211874,1.54784809,635.84,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857212074,0.28909914,635.83,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857212278,0.28909914,635.82,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857212482,0.28909914,635.81,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857212675,0.28909914,635.8,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857212879,0.28909914,635.79,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857213079,0.28909914,635.78,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857213282,0.28909914,635.77,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857213479,0.28909914,635.76,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857213680,0.28909914,635.75,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857213879,0.28909914,635.74,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857214076,0.28909914,635.73,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857214279,0.28909914,635.72,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857214481,0.28909914,635.71,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857214683,0.28909914,635.7,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857214881,0.28909914,635.69,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857215081,0.28909914,635.68,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857215278,0.28909914,635.67,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857215480,0.28909914,635.66,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857215781,0.28909914,635.65,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857215975,0.28909914,635.64,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857216183,0.28909914,635.63,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857216378,3.73474645,635.81,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857216577,5.26337399,635.8,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857216776,4.33846328,635.79,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857216981,3.86718333,635.78,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857217177,0.60372673,635.77,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857217374,0.28914756,635.76,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857217585,0.28914756,635.75,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857217783,0.28914756,635.74,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857217984,1.54449386,635.73,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857218285,1.54449386,635.72,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857218485,1.54449386,635.71,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857218686,0.28914756,635.7,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857218887,0.28914756,635.69,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857219185,0.28914756,635.68,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1742857219388,0.28914756,635.67,634.09,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857219585,0.28914756,635.66,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742857219783,0.28914756,635.65,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742857219985,2.48064379,635.73,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742857219986,0.28914756,635.64,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742857220187,0.28914756,635.63,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742857220386,0.28914756,635.62,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742857220582,0.28914756,635.61,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742857220787,0.28914756,635.6,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742857220984,0.28914756,635.59,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1742857221179,0.28914756,635.58,634.15,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857221383,0.28914756,635.57,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742857221584,0.28914756,635.59,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742857221784,0.28914756,635.58,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742857221984,0.28914756,635.59,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742857222286,0.28914756,635.58,634.17,0.31537284]
["bitfinex-derivatives","BNBF0:USTF0",1742857222586,0.28914576,635.57,634.19,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857222785,0.28914576,635.59,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742857222986,0.27408049,635.57,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742857223383,0.28914576,635.56,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742857226089,0.56322841,635.55,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742857226290,0.28914576,635.54,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742857227688,0.27408265,635.55,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742857228491,0.27408265,635.55,634.24,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857228693,0.27408265,635.55,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742857228889,1.25835883,635.66,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742857229093,0.27408373,635.54,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742857229290,1.25835883,635.64,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742857229494,1.54755327,635.63,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742857229695,0.28919444,635.62,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742857229890,0.28919444,635.61,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742857230095,0.28919444,635.6,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742857230291,0.28919444,635.61,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742857230489,0.27408913,635.62,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742857230694,0.28919336,635.61,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742857230895,0.27408913,635.62,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742857232598,0.28916317,635.61,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742857232996,0.27408913,635.62,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1742857233197,0.27408913,635.62,634.25,1.49020982]
["bitfinex-derivatives","BNBF0:USTF0",1742857233799,0.28914503,635.61,634.25,1.49020982]
["bitfinex-derivatives","BNBF0:USTF0",1742857233999,0.27408913,635.62,634.25,1.49020982]
["bitfinex-derivatives","BNBF0:USTF0",1742857234794,0.31457917,635.77,634.25,1.49020982]
["bitfinex-derivatives","BNBF0:USTF0",1742857234795,0.28914386,635.61,634.25,1.49020982]
["bitfinex-derivatives","BNBF0:USTF0",1742857235002,0.27405459,635.61,634.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857235299,0.27405459,635.61,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1742857235994,0.28914237,635.6,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1742857236499,0.27405459,635.61,634.34,0.31528833]
["bitfinex-derivatives","BNBF0:USTF0",1742857237197,0.27405459,635.61,634.44,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857237400,0.27405459,635.61,634.44,1.49011538]
["bitfinex-derivatives","BNBF0:USTF0",1742857237900,0.31457917,635.77,634.44,1.49011538]
["bitfinex-derivatives","BNBF0:USTF0",1742857238092,0.28913264,635.76,634.44,1.49011538]
["bitfinex-derivatives","BNBF0:USTF0",1742857238800,0.31457917,635.77,634.44,1.49011538]
["bitfinex-derivatives","BNBF0:USTF0",1742857238995,0.27402869,635.75,634.44,1.49011538]
["bitfinex-derivatives","BNBF0:USTF0",1742857239496,1.55398569,635.74,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857239701,1.26485207,635.73,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857239901,1.26485207,635.74,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857240103,1.26485207,635.73,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857240297,1.26485207,635.72,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857240502,1.26485207,635.71,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857240705,1.26485207,635.7,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857240904,1.26485207,635.69,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857241104,1.26485207,635.68,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857241303,0.92877712,635.76,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857241304,1.26485207,635.67,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857241506,1.26485207,635.66,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857241699,1.26485207,635.65,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857241898,1.26485207,635.64,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857242097,1.26485207,635.63,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857242302,1.26485207,635.62,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857242504,1.26485207,635.61,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857242703,1.26485207,635.6,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857242906,1.26485207,635.59,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857243097,1.27488615,635.58,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857243300,1.27488615,635.57,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857243499,1.27488615,635.56,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857243701,1.27488615,635.55,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857243901,1.27488615,635.54,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857244203,1.27488615,635.53,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857244399,1.27488615,635.6,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857244602,1.27488615,635.59,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857244905,2.83766327,635.58,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857245200,3.31582153,635.57,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857245403,4.24459865,635.56,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857245599,3.31582153,635.55,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857245796,1.27531597,635.54,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857246398,1.27531597,635.56,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857246597,1.27531597,635.55,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857246903,1.27531597,635.54,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857247100,1.27531597,635.56,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857247301,1.27531597,635.55,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857247503,1.27531597,635.54,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857247799,3.31584314,635.55,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857248002,0.27407078,635.53,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857248402,1.54938675,635.53,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857248604,0.27407078,635.53,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857249802,0.92877712,635.54,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857250001,1.27531597,635.55,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857250205,1.27531597,635.54,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857250400,1.27531597,635.53,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857250707,1.27531597,635.52,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857250904,1.27531597,635.54,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857251100,0.27406754,635.52,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857251302,1.27531597,635.51,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857252307,1.27531597,635.5,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857252607,1.27531597,635.51,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857252799,1.27531597,635.5,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857253001,3.31641902,635.54,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857253300,4.26031542,635.53,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857253502,3.3190462,635.52,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857253705,3.3190462,635.51,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857253900,2.21782545,635.5,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857254102,1.27655623,635.49,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857254502,0.27406107,635.51,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742857254907,0.27406107,635.51,634.48,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857255302,0.27406107,635.51,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857255704,0.94126922,635.57,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857256412,0.634,635.58,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857257111,0.27402546,635.57,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857257610,1.27655623,635.56,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857257810,1.27655623,635.55,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857258006,1.27655623,635.56,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857258205,1.27655623,635.55,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857258405,1.27655623,635.54,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857258606,1.27655623,635.56,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857258809,1.27655623,635.55,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857259010,1.27655623,635.54,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857259210,3.31927148,635.6,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857259410,3.31927148,635.59,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857259710,1.27655623,635.58,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857259907,1.27655623,635.57,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857260106,1.27655623,635.56,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857260304,1.27655623,635.55,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857260611,1.27655623,635.54,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857260811,1.044,635.53,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857261814,2.32080429,635.53,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857262015,1.55083622,635.52,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857262215,0.27403193,635.52,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857262612,1.21530115,635.52,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857262815,2.49210544,635.52,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857263418,1.27675474,635.51,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857263616,2.49205589,635.52,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857264813,2.21802396,635.52,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857265119,1.27668561,635.51,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857265314,1.044,635.53,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857266018,0.27404812,635.52,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857267819,1.044,635.53,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857268919,0.2740384,635.52,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857270821,1.044,635.53,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1742857275524,1.044,635.53,634.5,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857275822,1.044,635.53,634.51,0.31520385]
["bitfinex-derivatives","BNBF0:USTF0",1742857278022,1.044,635.53,634.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857278219,1.044,635.53,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742857283727,1.044,635.53,634.82,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857285127,1.044,635.53,634.64,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857285330,1.044,635.53,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1742857286431,1.044,635.53,634.65,1.49001107]
["bitfinex-derivatives","BNBF0:USTF0",1742857286932,1.044,635.53,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742857291634,1.044,635.53,634.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857291835,1.044,635.53,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857320857,0.27391546,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857321857,3.76307545,636.48,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857322060,0.27381416,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857322452,2.19929301,636.44,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857322653,0.60316936,636.43,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857322857,1.86947286,636.42,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857323054,1.55521498,636.41,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857323262,1.86948273,636.4,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857323453,1.55521498,636.39,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857323656,1.86949261,636.38,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857323858,1.86949755,636.37,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857324061,1.86950249,636.36,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857324252,1.86950742,636.35,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857324460,1.86951236,636.34,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857324659,1.58060048,636.33,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857324856,1.58060542,636.32,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857325060,1.26629816,636.31,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857325261,1.5806153,636.3,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857325457,0.31431714,636.3,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857325959,3.60843915,636.3,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857326165,3.29412201,636.29,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857326465,4.22750341,636.28,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857326764,1.26697,636.27,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857326965,1.26697,636.29,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857327160,0.31431714,636.3,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857327365,1.58128714,636.3,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857327663,0.31431714,636.3,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857328065,0.27378939,636.29,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742857328463,0.27378939,636.29,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857328662,0.27378939,636.29,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742857334763,1.54291613,636.29,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742857335470,0.27378939,636.29,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742857336768,0.31431714,636.3,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742857338076,0.27376892,636.29,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1742857338878,0.27376892,636.29,635.08,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857339072,0.27376892,636.29,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857340177,2.47712026,636.29,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857340372,1.20715032,636.29,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857341172,0.27376892,636.29,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857342174,3.57582964,636.29,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857342379,3.30206072,636.28,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857342577,3.30206072,636.27,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857342776,4.23544212,636.26,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857342979,1.27002335,636.25,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857343280,1.27002335,636.25,635.13,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857343475,1.27002335,636.25,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857343678,0.27375385,636.26,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857346675,3.57905398,636.26,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857346979,3.30530013,636.25,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857347172,3.30530013,636.24,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857347371,3.30530013,636.23,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857347578,3.30530013,636.22,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857347880,4.23868153,636.21,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857348081,1.27002335,636.2,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857348282,0.9333814,636.21,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857348574,1.27002335,636.25,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857348979,1.27002335,636.26,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857349279,0.27376677,636.24,635.24,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857349479,1.54379012,636.24,635.24,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857349680,0.27376677,636.24,635.24,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857350083,1.27002335,636.23,635.24,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857350382,1.27002335,636.22,635.24,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857350577,1.27002335,636.23,635.24,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857350776,1.27002335,636.22,635.24,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857350981,1.27002335,636.23,635.24,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857351177,1.27002335,636.22,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857351382,1.27002335,636.23,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857351579,1.27002335,636.22,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857352082,2.20340475,636.23,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857352286,1.27002335,636.22,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857352677,2.20340475,636.23,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857352880,1.27002335,636.22,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857353082,1.27002335,636.23,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857353377,1.27002335,636.22,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857353582,1.27002335,636.21,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857353784,4.24123927,636.22,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857353982,4.24123927,636.21,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857354183,1.27002335,636.2,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857354378,0.9333814,636.21,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857354778,0.981,636.2,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857354977,3.18817999,636.2,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857355181,1.27379859,636.19,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857355378,0.9333814,636.19,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857355783,0.981,636.2,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857356186,0.27379477,636.18,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857357779,1.9143814,636.2,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857358185,3.18817999,636.2,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857358381,1.27379859,636.19,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857358985,0.27379477,636.18,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857360881,2.20717999,636.19,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857362087,0.27379585,636.18,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857362287,1.54759444,636.18,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857362483,0.27379585,636.18,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857363987,0.981,636.2,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857376799,0.981,636.2,635.17,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857376998,0.981,636.2,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742857378199,0.981,636.2,635.2,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857378400,0.981,636.2,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742857381908,0.981,636.2,635.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857383707,0.981,636.2,635.21,0.58856621]
["bitfinex-derivatives","BNBF0:USTF0",1742857383708,0.981,636.2,635.23,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857383908,0.981,636.2,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857389010,0.97426235,636.2,635.4,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857389211,1.54824092,636.19,635.4,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857389416,1.27449461,636.18,635.4,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857389719,1.27449461,636.17,635.4,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857389912,1.27449461,636.16,635.4,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857390116,1.27449461,636.15,635.4,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857390312,1.27449461,636.18,635.4,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857390512,1.27449461,636.17,635.4,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857390720,1.27449461,636.17,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857390721,1.27449461,636.16,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857390918,1.27449461,636.15,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857391220,1.27449461,636.14,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857391415,4.25345382,636.44,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857391619,4.07405369,636.43,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857391820,4.38831157,636.42,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857392121,4.07405369,636.41,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857392324,4.38832144,636.4,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857392518,4.38832638,636.39,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857392720,4.38833132,636.38,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857392915,5.32810409,636.37,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857393121,4.3883412,636.36,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857393320,4.38834613,636.35,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857393525,4.38835107,636.34,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857393727,5.32812384,636.33,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857394020,4.09948607,636.32,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857394224,4.09949101,636.31,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857394421,4.09949595,636.3,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857394621,4.09950089,636.29,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857394822,3.78517881,636.28,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857395018,4.25345382,636.27,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857395226,3.31368599,636.26,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857395525,4.25345382,636.25,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742857395723,4.38864074,636.24,635.05,0.27380985]
["bitfinex-derivatives","BNBF0:USTF0",1742857395925,4.38864568,636.23,635.05,0.27380985]
["bitfinex-derivatives","BNBF0:USTF0",1742857396120,4.07429396,636.22,635.05,0.27380985]
["bitfinex-derivatives","BNBF0:USTF0",1742857396326,4.07429396,636.21,635.05,0.27380985]
["bitfinex-derivatives","BNBF0:USTF0",1742857396527,4.07429396,636.2,635.05,0.27380985]
["bitfinex-derivatives","BNBF0:USTF0",1742857396829,4.07429396,636.2,634.74,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857396830,5.01406179,636.19,634.74,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857397125,3.60260394,636.18,634.74,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857397325,3.60260394,636.17,634.81,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857397528,3.60260394,636.16,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742857397726,1.56341256,636.15,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742857397926,2.50318039,636.14,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742857398129,1.56341256,636.13,634.83,0.27384971]
["bitfinex-derivatives","BNBF0:USTF0",1742857398328,1.56341256,636.12,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857398521,1.56343505,636.11,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857398722,2.21426244,636.1,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857398926,1.27449461,636.09,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857399122,1.27449461,636.08,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857399324,1.27449461,636.07,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857399522,1.27449461,636.06,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857399726,1.27449461,636.09,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857399921,1.27449461,636.08,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857400126,2.21426244,636.13,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857400328,1.27449461,636.12,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857400527,1.27449461,636.11,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857400829,1.27449461,636.1,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857401127,1.27244442,636.13,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857401329,1.27244442,636.12,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857401528,1.27244442,636.11,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857401730,1.27244442,636.1,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857401930,1.27244442,636.13,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857402132,1.27244442,636.12,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857402333,1.27244442,636.11,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857402534,1.27244442,636.14,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857402834,1.27244442,636.13,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857403034,1.27244442,636.12,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857403229,2.03591107,636.18,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857403230,0.27384971,636.13,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857405033,1.27244442,636.12,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857405430,0.27384971,636.13,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857405834,1.27244442,636.16,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857406035,1.27244442,636.15,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857406229,0.27384648,636.12,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857408937,1.2709707,636.14,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857409140,0.27385187,636.11,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857413141,0.829,636.1,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857413739,0.28895094,636.09,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857415139,0.27386049,636.08,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857415335,0.28895094,636.07,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857415941,0.27386049,636.08,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857417138,0.28893952,636.07,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857417738,0.27386049,636.08,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857418044,1.26946456,636.09,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857418343,0.28893908,636.08,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857418543,0.28893908,636.07,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857418844,0.829,636.1,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857419241,0.27387342,636.09,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857420943,0.829,636.1,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857421140,0.27386049,636.08,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857423941,1.76876783,636.1,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857424145,0.27386049,636.07,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857426845,0.93554214,636.08,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857427040,0.27386264,636.06,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857429943,0.93554214,636.1,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857430146,0.27386049,636.05,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857431249,0.27386049,636.05,634.92,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857431642,0.809,636.04,634.92,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857432749,0.809,636.04,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857433351,0.2738551,636.03,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857433757,1.54281026,636.03,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857433954,0.2738551,636.03,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857434154,1.20939724,636.03,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857434653,1.20939724,636.03,634.9,0.27385618]
["bitfinex-derivatives","BNBF0:USTF0",1742857434654,1.20939724,636.03,634.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857434858,0.2738551,636.03,634.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857435662,0.28899795,636.02,634.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857435857,1.26895516,636.01,634.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857436062,1.55795311,636.0,634.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857436364,0.27387989,636.01,634.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857436365,1.55795311,635.99,634.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857436662,1.55795311,635.98,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857436857,1.55795311,635.97,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857437056,0.28899795,635.96,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857437258,0.27387989,636.01,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857437259,0.28899795,635.95,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857437455,0.28899795,635.94,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857437657,1.26895516,635.97,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857437864,1.26895516,636.0,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857438157,1.26895516,635.99,634.84,0.5889199]
["bitfinex-derivatives","BNBF0:USTF0",1742857438357,1.26895516,635.98,634.84,0.5889199]
["bitfinex-derivatives","BNBF0:USTF0",1742857438556,1.26895516,636.0,634.84,0.5889199]
["bitfinex-derivatives","BNBF0:USTF0",1742857438762,1.26895516,635.99,634.84,0.5889199]
["bitfinex-derivatives","BNBF0:USTF0",1742857438958,1.26895516,635.98,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857439157,0.27390252,635.99,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857439562,1.54285768,635.99,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857439757,0.27390252,635.99,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857440263,1.54285768,635.99,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857440463,1.26895516,635.98,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857441160,1.26895516,635.97,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857441355,1.26895516,635.98,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857441562,1.26895516,635.97,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857441763,1.26895516,635.96,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857441963,2.2044973,635.96,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857442259,1.26895516,635.95,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857442464,0.93554214,635.96,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857442862,1.27076418,635.96,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857443065,1.27076418,635.98,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857443258,1.27076418,635.97,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857443462,1.27076418,635.96,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857443760,1.27076418,635.95,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857443965,3.30398687,635.97,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857444165,3.30398687,635.96,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857444465,3.30398687,635.95,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857444662,3.30398687,635.94,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857444858,3.30398687,635.93,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857445059,3.30398687,635.92,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857445265,3.30398687,635.91,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857445462,3.30398687,635.9,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857445664,3.30398687,635.89,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857445864,3.30398687,635.88,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857446166,3.30398687,635.87,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857446369,3.30398687,635.86,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857446667,3.30398687,635.85,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857446866,3.30398687,635.84,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857447167,3.30398687,635.83,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857447364,3.30398687,635.82,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857447567,3.30398687,635.81,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857447770,3.30398687,635.8,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857447968,1.27076418,635.79,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857448163,0.93554214,635.8,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857448765,0.2739036,635.81,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857459884,4.24612263,635.86,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857460184,4.24612263,635.85,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857460384,3.31058049,635.84,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857460585,4.25053143,635.83,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857460884,4.25053143,635.82,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857461078,1.27499588,635.81,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857461580,0.93554214,635.82,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1742857462179,0.93554214,635.82,634.84,1.48991676]
["bitfinex-derivatives","BNBF0:USTF0",1742857463387,4.72237552,636.02,634.84,1.48991676]
["bitfinex-derivatives","BNBF0:USTF0",1742857463587,4.25056149,636.01,634.84,1.48991676]
["bitfinex-derivatives","BNBF0:USTF0",1742857463782,4.25056149,636.0,634.84,1.48991676]
["bitfinex-derivatives","BNBF0:USTF0",1742857463985,3.31501935,635.99,634.84,1.48991676]
["bitfinex-derivatives","BNBF0:USTF0",1742857464186,3.31501935,635.98,634.84,1.48991676]
["bitfinex-derivatives","BNBF0:USTF0",1742857464487,4.25056149,635.97,634.84,1.48991676]
["bitfinex-derivatives","BNBF0:USTF0",1742857464686,3.31501935,635.96,634.84,1.48991676]
["bitfinex-derivatives","BNBF0:USTF0",1742857464888,2.21054958,635.95,634.84,1.48991676]
["bitfinex-derivatives","BNBF0:USTF0",1742857465083,1.27500744,635.94,634.84,1.48991676]
["bitfinex-derivatives","BNBF0:USTF0",1742857465388,2.21054958,635.93,634.84,1.48991676]
["bitfinex-derivatives","BNBF0:USTF0",1742857465687,2.21054958,635.92,634.84,1.48991676]
["bitfinex-derivatives","BNBF0:USTF0",1742857465894,1.27500744,635.91,634.84,1.48991676]
["bitfinex-derivatives","BNBF0:USTF0",1742857466088,1.27500744,635.9,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857466284,1.27500744,635.89,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857466585,1.27500744,635.88,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857466988,0.27387881,635.99,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857467489,0.27387881,635.99,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857467990,0.938,635.98,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857468190,0.938,635.98,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857469184,0.27386157,635.97,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857469892,0.27386157,635.97,634.9,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857470391,0.938,635.98,634.9,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857471392,0.938,635.98,634.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857473291,0.938,635.98,634.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857474898,4.25330095,635.98,634.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857475093,3.31530095,635.97,634.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857475293,3.31530095,635.96,634.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857475592,4.25571232,635.95,634.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857475785,3.31530095,635.94,634.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857475990,3.31530095,635.93,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857476187,3.31530095,635.92,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857476390,3.31530095,635.91,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857476588,3.31530095,635.9,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857476793,3.31530095,635.89,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857476989,1.27511575,635.88,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857477294,0.94041137,635.88,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857478097,0.938,635.98,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857478293,0.938,635.98,634.9,0.2738077]
["bitfinex-derivatives","BNBF0:USTF0",1742857479698,0.938,635.98,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857480899,1.27376487,636.16,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857481094,0.93929575,636.17,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857481298,0.27380123,636.15,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857483798,0.733,636.14,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857491311,0.27379154,636.13,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857495809,0.733,636.14,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857496510,0.2738077,636.13,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857498912,0.733,636.14,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857500416,0.27380662,636.13,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857501920,0.733,636.14,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857502119,0.27379369,636.12,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857504923,0.733,636.14,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857505120,0.27381308,636.11,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857507517,1.21001464,636.11,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857507918,0.93620156,636.11,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857508319,0.733,636.14,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857508717,3.30293226,636.15,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857508925,3.30293226,636.14,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857509125,3.57676797,636.13,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857509324,3.30293226,636.12,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857509520,3.30293226,636.11,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857509725,3.30293226,636.1,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857509928,1.27035856,636.09,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857510121,1.27035856,636.12,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857510426,0.27383571,636.13,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857511122,4.24007224,636.21,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857511323,3.30387068,636.2,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857511525,3.30387068,636.19,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857511824,0.93686525,636.48,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857511825,4.24007224,636.18,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857512127,3.30387068,636.17,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857512324,3.30387068,636.16,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857512628,4.24007224,636.15,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857512829,3.30387068,636.14,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1742857513029,4.24007224,636.13,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857513227,3.30387068,636.12,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857513428,3.30387068,636.11,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857513631,3.30387068,636.1,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857513832,3.30387068,636.09,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857514133,3.30387068,636.08,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857514331,4.24007224,636.07,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857514532,1.27035856,636.06,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857515333,3.30454102,636.14,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857515633,3.30454102,636.13,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857515836,1.27035856,636.12,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857516135,0.93620156,636.13,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857516428,0.977,636.17,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857516429,0.93620156,636.16,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857517032,0.977,636.17,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857518235,0.27381847,636.16,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857520035,0.977,636.17,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857520531,2.24864275,636.17,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857520738,1.27164275,636.16,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857521030,2.20784431,636.16,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857521237,1.27164275,636.15,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1742857521539,1.27164275,636.15,634.95,1.48986218]
["bitfinex-derivatives","BNBF0:USTF0",1742857522936,0.93620156,636.16,634.95,1.48986218]
["bitfinex-derivatives","BNBF0:USTF0",1742857523137,0.93620156,636.16,635.04,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857524031,0.977,636.17,635.04,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857524231,0.27379477,636.15,635.04,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857525635,0.27379477,636.15,634.98,0.27379477]
["bitfinex-derivatives","BNBF0:USTF0",1742857525837,0.27379477,636.15,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857527638,1.27212338,636.14,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857528234,1.27212338,636.13,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857528433,1.27212338,636.14,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857528634,1.27212338,636.13,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857528837,1.27212338,636.14,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857529037,1.27212338,636.13,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857529235,1.27212338,636.12,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857529438,1.27212338,636.11,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857529640,1.27212338,636.1,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857529840,1.27212338,636.09,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857530034,0.93620156,636.1,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857530035,1.27212338,636.08,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857530239,1.27212338,636.07,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857530439,1.27212338,636.06,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857530636,1.27212338,636.05,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857530840,0.93620156,636.07,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857530841,1.27212338,636.04,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857531037,1.27212338,636.03,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857531234,1.27212338,636.02,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857531441,1.27212338,636.01,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857531740,1.27212338,636.0,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857531941,1.27212338,635.99,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857532136,1.27212338,636.02,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857532441,0.27386264,635.98,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857533743,1.54598602,635.98,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857533936,0.27386264,635.98,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857534541,1.27212338,635.97,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857534741,0.27386264,635.98,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857534942,1.27212338,635.97,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857535243,0.27384325,635.97,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857535642,2.48216819,635.97,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857535945,1.27212338,635.96,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857536138,1.21004481,635.97,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857536339,1.27212338,635.96,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857536843,1.27212338,635.95,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857537044,1.27212338,635.96,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857538247,0.27384864,635.95,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857542250,0.27384864,635.95,635.04,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857543749,1.17884864,635.95,635.04,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857543949,0.905,635.95,635.04,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857544749,0.905,635.95,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857544750,0.905,635.95,635.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857546051,0.905,635.95,635.03,1.4898225]
["bitfinex-derivatives","BNBF0:USTF0",1742857550151,1.27515808,635.94,635.03,1.4898225]
["bitfinex-derivatives","BNBF0:USTF0",1742857550452,2.21135964,635.94,635.03,1.4898225]
["bitfinex-derivatives","BNBF0:USTF0",1742857551353,2.21135964,635.94,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857552053,1.27515808,635.93,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857552252,0.93620156,635.94,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857552455,2.21135964,635.94,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857554553,1.27515808,635.93,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857554754,0.93620156,635.94,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857554755,1.27515808,635.92,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857554954,1.27515808,635.91,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857555155,1.27515808,635.93,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857555354,1.27515808,635.92,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857555555,1.27515808,635.93,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857555851,1.27595911,635.92,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857556057,1.27595911,635.93,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857556257,1.27595911,635.92,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857556454,1.27595911,635.91,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857556653,0.93620156,635.94,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857556654,1.27595911,635.93,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857556855,1.27595911,635.92,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857557155,1.27595911,635.93,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857557355,1.27595911,635.92,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857557556,1.27595911,635.93,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857557755,0.93620156,635.94,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857557756,1.27595911,635.92,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857557953,1.27595911,635.93,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857558157,0.93620156,635.94,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857558158,1.27595911,635.92,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857558358,1.27595911,635.91,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857558557,1.27595911,635.93,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857558753,1.27595911,635.92,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857558954,1.27595911,635.91,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857559160,1.27595911,635.9,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857559360,2.21216067,635.89,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857559561,1.27595911,635.88,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857559756,1.27595911,635.87,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857559955,1.27595911,635.86,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857560257,1.27595911,635.85,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857560460,1.27595911,635.84,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857560658,1.27595911,635.83,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857560858,1.27595911,635.82,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857561056,1.27595911,635.81,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857561261,1.27595911,635.8,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857561463,1.27595911,635.79,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857561657,1.27595911,635.82,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857561857,1.27595911,635.81,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857562161,1.27595911,635.8,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857562356,1.27595911,635.79,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857562556,1.27595911,635.78,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857562759,1.27595911,635.77,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857562957,1.27595911,635.78,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857563361,2.21216067,635.78,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857563658,1.27595911,635.77,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857563861,1.27595911,635.76,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857564063,1.27595911,635.77,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857564363,1.27529156,635.77,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857564565,0.93620156,635.77,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857564965,2.21149312,635.77,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857565166,1.27529156,635.76,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857565363,1.27529156,635.77,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857565761,2.21149312,635.78,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857565963,1.27529156,635.77,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857566168,0.27394133,635.76,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1742857566766,1.27529156,635.75,634.63,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857566966,1.27529156,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857567167,1.27529156,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857567369,1.27529156,635.74,634.64,0.58909787]
["bitfinex-derivatives","BNBF0:USTF0",1742857567570,1.27529156,635.73,634.64,0.58909787]
["bitfinex-derivatives","BNBF0:USTF0",1742857567870,1.27529156,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857568064,1.27529156,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857568269,0.93620156,635.77,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857568571,1.27365808,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857568968,0.2739629,635.75,634.64,0.58910219]
["bitfinex-derivatives","BNBF0:USTF0",1742857573976,2.20985964,635.78,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857574178,0.93620156,635.78,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857574573,0.999,635.79,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857575175,0.273978,635.78,634.64,0.58911729]
["bitfinex-derivatives","BNBF0:USTF0",1742857577072,0.999,635.79,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857578181,0.27398015,635.78,634.64,0.58911944]
["bitfinex-derivatives","BNBF0:USTF0",1742857579980,0.999,635.79,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857580983,2.27010477,635.79,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857581183,1.54509787,635.78,634.64,0.58913239]
["bitfinex-derivatives","BNBF0:USTF0",1742857581381,1.21019466,635.78,634.64,0.58913239]
["bitfinex-derivatives","BNBF0:USTF0",1742857581679,2.48129943,635.78,634.64,0.58913239]
["bitfinex-derivatives","BNBF0:USTF0",1742857581884,1.27110477,635.77,634.64,0.58913239]
["bitfinex-derivatives","BNBF0:USTF0",1742857582084,1.21019466,635.78,634.64,0.58913239]
["bitfinex-derivatives","BNBF0:USTF0",1742857582280,0.2739931,635.78,634.64,0.58913239]
["bitfinex-derivatives","BNBF0:USTF0",1742857582980,4.24049836,636.12,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857582981,3.77626666,636.11,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857583179,3.90779823,636.1,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857583381,1.40817142,636.11,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857583382,4.37956127,636.09,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857583679,4.37956621,636.08,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857583883,4.37957116,636.07,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857584086,4.3795761,636.06,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857584281,4.37958104,636.05,634.64,0.58910974]
["bitfinex-derivatives","BNBF0:USTF0",1742857584486,2.34630433,636.04,634.64,0.58910974]
["bitfinex-derivatives","BNBF0:USTF0",1742857584784,2.49608806,636.03,634.64,0.58910974]
["bitfinex-derivatives","BNBF0:USTF0",1742857584985,1.87434202,636.02,634.64,0.58910974]
["bitfinex-derivatives","BNBF0:USTF0",1742857585182,1.87434696,636.01,634.64,0.58910974]
["bitfinex-derivatives","BNBF0:USTF0",1742857585387,1.8743519,636.0,634.64,0.58910974]
["bitfinex-derivatives","BNBF0:USTF0",1742857585585,1.5598865,635.99,634.64,0.58910974]
["bitfinex-derivatives","BNBF0:USTF0",1742857585890,1.5598865,635.98,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857586190,1.87436674,635.97,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857586389,1.87437168,635.96,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857586586,1.87437663,635.95,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857586891,1.87438157,635.94,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857587089,1.87438652,635.93,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857587290,1.87439146,635.92,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857587590,1.87439641,635.91,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857587889,1.87440136,635.9,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857588090,1.8744063,635.89,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857588290,1.87441125,635.88,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857588493,1.5598865,635.87,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857588688,1.5598865,635.86,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857588886,1.5598865,635.85,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857589086,0.28908546,635.84,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857589290,0.27397907,635.85,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857589491,1.5598865,635.84,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857589694,0.28908546,635.83,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857590687,0.28908546,635.84,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857590890,0.28908546,635.83,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857591092,0.28908546,635.84,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857591287,0.28908546,635.83,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857591593,0.28908546,635.82,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857591791,0.28908546,635.84,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857591988,0.28909589,635.83,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857592188,0.27398015,635.81,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857592392,0.28909589,635.8,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857592695,0.27398015,635.81,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857594995,3.30275218,635.85,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857595192,0.27398231,635.8,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857597694,3.57673449,635.8,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857597894,3.30275218,635.79,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857598199,3.30275218,635.78,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857598400,3.30171502,635.77,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857598601,3.30171502,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857598801,3.30171502,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857599002,4.23791658,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857599201,3.30171502,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857599502,4.23791658,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857599703,1.26989039,635.71,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857600001,0.93620156,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857600600,0.27402546,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857600902,3.30167256,635.83,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857601102,3.30169965,635.82,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857601602,0.93620156,635.81,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857601902,4.23790121,635.81,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857602097,4.23790121,635.8,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857602303,3.30169965,635.79,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857602503,3.30169965,635.78,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857602703,3.30169965,635.77,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857603005,3.30169965,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857603203,3.30169965,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857603404,3.30169965,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857603605,3.30169965,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857603907,3.30169965,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857604106,3.30169965,635.71,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857604403,3.30169965,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857604600,3.30169965,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857604804,3.30169965,635.68,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857605004,3.30169965,635.67,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857605206,3.30169965,635.66,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857605406,3.30169965,635.65,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857605607,3.30169965,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857605806,3.30169965,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857606000,3.30169965,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857606205,1.26988448,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857606406,0.93620156,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857606905,3.77446977,635.85,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857607106,3.59153764,635.84,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857607307,3.59153764,635.83,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857607507,3.303021,635.82,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857607808,4.23922256,635.81,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857608003,3.303021,635.8,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857608314,4.52835483,635.79,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857608508,3.59215327,635.78,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857608709,3.59215327,635.77,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857608909,3.59215327,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857609111,3.59215327,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857609305,3.59215327,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857609505,3.59215327,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857609704,3.59215327,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857610011,4.23922256,635.71,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857610211,3.303021,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857610404,4.23922256,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857610609,3.303021,635.68,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857610805,3.303021,635.67,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857611006,4.23922256,635.66,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857611312,3.303021,635.65,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857611511,4.23922256,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857611811,3.303021,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857612013,1.27039269,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857612213,0.93620156,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857613012,3.30439376,635.83,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857613209,3.59352481,635.82,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857613409,3.59352481,635.81,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857613714,3.59352481,635.8,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857613914,3.59352481,635.79,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857614111,4.52972637,635.78,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857614416,3.59352481,635.77,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857614613,3.30439376,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857614814,3.30439376,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857615015,3.30439376,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857615211,3.30439376,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857615412,2.20659425,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857615615,0.93620156,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857615822,1.27039269,635.78,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857616119,3.30619889,635.8,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857616418,3.30619889,635.79,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857616619,3.30619889,635.78,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857616814,3.30619889,635.77,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857617018,3.30619889,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857617215,3.30765685,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857617414,1.27039269,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857617611,2.20659425,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857617816,1.27039269,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857618213,0.93620156,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857618214,1.27039269,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857618519,1.27039269,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857618819,1.27039269,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857619015,2.20659425,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857619214,1.27039269,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857619419,1.27039269,635.71,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857619614,1.27039269,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857619814,1.27039269,635.71,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857620019,1.27039269,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857620220,0.27400496,635.71,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857622023,1.27463412,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857622223,3.31404871,635.78,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857622424,3.31404871,635.77,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857622625,1.27463412,635.77,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857623121,0.27394996,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857623926,0.27394996,635.76,634.64,1.49001604]
["bitfinex-derivatives","BNBF0:USTF0",1742857624333,1.54858408,635.76,634.64,1.49001604]
["bitfinex-derivatives","BNBF0:USTF0",1742857624530,0.27394996,635.76,634.64,1.49001604]
["bitfinex-derivatives","BNBF0:USTF0",1742857625030,1.27463412,635.78,634.64,1.49001604]
["bitfinex-derivatives","BNBF0:USTF0",1742857625226,0.27393378,635.76,634.64,1.49001604]
["bitfinex-derivatives","BNBF0:USTF0",1742857628031,0.93620156,635.8,634.64,1.49001604]
["bitfinex-derivatives","BNBF0:USTF0",1742857628235,1.27463412,635.79,634.64,1.49001604]
["bitfinex-derivatives","BNBF0:USTF0",1742857628435,1.54856036,635.79,634.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857628635,1.27463412,635.78,634.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857628837,1.27463412,635.77,634.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857629037,1.27463412,635.76,634.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857629232,1.27463412,635.75,634.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857629431,1.27463412,635.74,634.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857629635,1.27463412,635.73,634.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857629833,1.27463412,635.72,634.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857630040,1.27463412,635.75,634.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857630235,1.27463412,635.74,634.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857630533,1.27463412,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857630737,1.27463412,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857631037,1.27463412,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857631238,0.27395751,635.71,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857631538,1.27451909,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857631734,1.27451909,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857631933,1.27451909,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857632932,0.27395751,635.71,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857633538,1.27451909,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857633842,0.27395751,635.71,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857634143,1.27451909,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857634443,1.27451909,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857634639,1.27451909,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857634842,1.27451909,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857635038,1.27451909,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857635242,1.27451909,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857635438,1.27451909,635.68,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857635644,4.2499512,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857635839,3.31374964,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857636044,1.27451909,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857636238,1.27451909,635.68,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857636442,1.27451909,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857636639,1.27451909,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857636838,1.27451909,635.68,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857637155,1.27451909,635.67,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857637346,0.27397584,635.68,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857637545,1.27451909,635.67,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857637939,0.27397584,635.68,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857640048,0.93620156,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857640547,2.21072065,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857640747,1.27451909,635.68,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857640939,3.31374964,635.79,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857641143,4.2499512,635.78,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857641347,0.27398123,635.67,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857641539,3.31374964,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857641744,3.31374964,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857641940,3.31374964,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857642147,3.31374964,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857642445,4.2499512,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857642648,3.31374964,635.71,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857642846,4.2499512,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857643048,3.31374964,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857643341,3.31374964,635.68,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857643543,0.93620156,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857643544,3.31374964,635.67,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857643744,1.27451909,635.66,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857644145,0.757,635.65,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857644346,1.27496522,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857644649,1.27496522,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857644849,1.27496522,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857645348,1.27496522,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857645547,1.27496522,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857645747,0.757,635.65,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857645748,1.27496522,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857645950,1.27496522,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857646149,3.31490958,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857646351,3.31490958,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857646544,4.25111114,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857646748,3.31490958,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857646952,2.21116678,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857647152,1.27496522,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857647347,0.27400496,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857647851,0.93620156,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857648548,0.757,635.65,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857650147,0.27398447,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857650746,1.54894969,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857650950,1.27496522,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857651354,1.27496522,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857651554,1.27496522,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857651856,1.27496522,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857652046,1.27496522,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857652252,1.27496522,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857652452,1.27496522,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857652652,1.27496522,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857652852,1.27503544,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857653053,1.27503544,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857653253,1.27503544,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857653450,3.31509215,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857653856,0.93620156,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857654257,1.27503544,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857654456,1.27503544,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857654653,1.27503544,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857654851,0.27400065,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857654852,1.27503544,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857655052,1.27503544,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857655255,0.27399741,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857655556,1.54898709,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857655755,0.27399741,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857658055,0.93620156,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857658260,0.93620156,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857658560,2.21124753,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857658756,1.27504597,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857658953,4.25132109,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857659155,1.27504597,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857659355,0.93620156,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857659968,1.27504597,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857660161,1.27504597,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857660360,1.27504597,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857660561,1.27504597,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857660764,1.27504597,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857660956,1.27504597,635.56,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857661157,1.27504597,635.55,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857661359,1.27504597,635.54,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857661558,1.27504597,635.53,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857661761,1.27504597,635.52,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857661959,1.27504597,635.51,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857662164,1.27504597,635.5,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857662360,1.27504597,635.49,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857662564,1.27504597,635.48,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857662859,1.27504597,635.47,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857663064,1.27504597,635.46,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857663259,1.27504597,635.45,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857663464,2.21124753,635.5,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857663667,1.27504597,635.49,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857663862,1.27504597,635.48,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857664166,1.27504597,635.47,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857664364,1.27504597,635.46,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857664561,1.54914697,635.47,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857664763,0.274101,635.47,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857665161,1.27504597,635.46,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857665365,0.274101,635.47,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857666267,1.54914697,635.47,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857666467,1.21030256,635.47,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857666767,4.52538805,635.47,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857666960,1.27504597,635.46,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857667367,0.27406322,635.46,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857669967,3.31276003,635.51,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857670167,3.31276003,635.5,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857670360,0.27405783,635.45,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857672966,1.27352735,635.54,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857673164,0.93620156,635.54,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857673372,0.27405459,635.44,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857673670,0.93620156,635.54,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857673864,3.78303407,635.84,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857674070,3.62547481,635.83,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857674369,4.0975885,635.82,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857674665,3.62496672,635.81,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857674865,1.58779791,635.8,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857675169,2.52400442,635.79,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857675364,1.58773695,635.78,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857675571,1.5877419,635.77,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857675770,1.58774684,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857675967,1.27316273,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857676168,1.27316273,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857676363,1.27316273,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857676569,1.27316273,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857676766,1.27316273,635.71,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857677069,1.27316273,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857677269,1.27316273,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857677471,1.27316273,635.68,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857677670,1.27316273,635.67,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857677966,1.27316273,635.66,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857678165,1.27316273,635.65,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857678369,1.27316273,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857678571,1.27316273,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857678764,1.27316273,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857678964,2.20936429,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857679164,1.27316273,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857679368,1.27316273,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857679567,1.27316273,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857679768,1.27316273,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857679964,1.27316273,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857680167,2.20936429,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857680367,0.93620156,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857680569,1.27286867,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857681071,0.28916401,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857681466,1.56203268,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857681663,0.27404704,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857681664,1.56203268,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857681869,0.28916401,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857682070,1.56203268,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857682271,0.27404164,635.56,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857684976,3.31004107,635.65,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857685276,3.31004107,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857685478,3.31004107,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857685679,3.31004107,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857685979,2.20929428,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857686185,1.27309272,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857686571,0.27400065,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857688073,3.31023248,635.67,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857688274,3.31023248,635.66,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857688477,4.24643404,635.65,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857688773,3.31023248,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857688983,3.31023248,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857689174,3.31023248,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857689373,3.31023248,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857689577,3.31023248,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857689879,1.27309272,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857690075,1.27309272,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857690279,0.93620156,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857690680,0.27399417,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857691080,3.31157672,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857691280,4.24777828,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857691474,3.31157672,635.68,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857691680,4.24777828,635.67,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857691879,3.31157672,635.66,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857692075,3.31157672,635.65,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857692280,3.31157672,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857692481,3.31157672,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857692681,1.27309272,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857693178,1.27309272,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857693482,1.27309272,635.65,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857693781,1.27309272,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857693978,1.27309272,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857694182,2.97468556,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857694183,1.27309272,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857694382,0.27399417,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857694583,1.27309272,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857694781,1.27445316,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857694979,1.27445316,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857695178,1.27445316,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857695378,1.27445316,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857695581,1.27445316,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857695777,1.27445316,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857695978,1.27445316,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857696180,1.27445316,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857696383,1.27445316,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857696584,1.27445316,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857696785,1.27445316,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857697085,1.27445316,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857697286,0.27399633,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857697686,4.24977978,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857697884,3.31357822,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857698080,3.31357822,635.68,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857698285,3.31357822,635.67,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857698486,3.31357822,635.66,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857698687,3.31357822,635.65,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857698887,3.31357822,635.64,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857699088,3.31357822,635.63,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857699288,4.24977978,635.62,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857699486,3.31357822,635.61,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857699684,3.31357822,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857699884,3.31357822,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857700086,3.31455268,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857700285,1.27482795,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857700482,1.27482795,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857701282,1.27482795,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857701490,1.27482795,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857701690,1.27482795,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857701888,1.27482795,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857702090,1.27482795,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857702292,1.27482795,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857702586,1.27482795,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857702791,1.27482795,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857702992,1.27517017,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857703191,0.27399741,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857703392,1.27517017,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857703690,1.27517017,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857703892,1.27517017,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857704089,1.27517017,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857704290,1.27517017,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857704693,0.27399741,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857705393,1.27523071,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857705692,1.27523071,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857705885,0.27399741,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857705886,1.27527411,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857706087,1.27527411,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857706292,1.27527411,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857706495,1.27527411,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857706694,1.27527411,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857706895,1.27527411,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857707090,1.27527411,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857707296,1.27527411,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857707494,1.27527411,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857707696,1.27527411,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857707896,1.27537751,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857708197,1.27537751,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857708397,1.27537751,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857708697,1.27537751,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857708897,1.27537751,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857709193,1.27537751,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857709497,1.27537751,635.56,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857709693,1.27537751,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857709890,1.27537751,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857710097,1.27537751,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857710293,1.27537751,635.56,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857710594,2.21632038,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857710793,2.21632038,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857710993,1.27537751,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857711799,1.27537751,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857711999,1.27537751,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857712198,1.27537751,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857712393,1.27537751,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857712597,1.27537751,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857712795,1.27537751,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857712993,1.27537751,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857713202,1.27537751,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857713395,1.27537751,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857713594,1.27537751,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857713800,1.27537751,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857713998,1.27537751,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857714198,1.27537751,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857714399,1.27537751,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857714703,1.27537751,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857714900,1.27537751,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857715098,1.27537751,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857715298,1.27537751,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857715502,1.27537751,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857715703,2.21632038,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857715903,1.27537751,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857716104,0.94094287,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857716305,2.21632038,635.58,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857716505,1.27537751,635.57,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857716706,1.27537751,635.59,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857716908,0.27399849,635.6,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857717306,3.3166842,635.71,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857717507,1.27537751,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857717707,1.27537751,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857717908,1.27537751,635.7,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857718111,0.27396613,635.69,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857718507,1.27537751,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857718907,0.94094287,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857719108,1.27537751,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857719308,0.27394564,635.77,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857720310,0.659,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857723414,1.93437751,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857723711,2.87532038,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857723916,3.31618823,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857724211,0.94094287,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857724407,2.49027896,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857724610,1.27537751,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857724813,0.27395858,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857725609,1.54933609,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857726112,2.49027896,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857726308,1.27537751,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857726612,1.21490145,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857726810,0.27395858,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857727009,0.94094287,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857727204,0.659,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857728312,0.27397907,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857728512,1.54935658,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857729413,1.27537751,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857729811,2.49029945,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857730014,2.21632038,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857730214,0.27395858,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857730714,1.27537751,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857730914,0.27395858,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857730915,1.54933609,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857731414,1.27537751,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857731612,3.58790923,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857731814,1.27537751,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857732011,0.94094287,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857732317,2.21632038,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857732517,1.27537751,635.72,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857732716,2.49027896,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857732916,1.27537751,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857733111,0.94094287,635.74,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857733312,0.27395966,635.73,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857736014,0.659,635.76,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857737421,0.27395427,635.75,634.64,0.31513929]
["bitfinex-derivatives","BNBF0:USTF0",1742857737614,0.27395427,635.75,634.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857738317,1.54837802,635.75,634.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857738821,2.48932089,635.75,634.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857739121,2.21536662,635.75,634.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857739522,1.27442375,635.75,634.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857739917,1.27442375,635.75,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857740319,1.54836616,635.74,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857740621,0.27394241,635.74,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857740821,1.54836616,635.74,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857741018,1.27442375,635.73,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857741323,1.27442375,635.72,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857741621,0.27394241,635.74,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857741622,1.27442375,635.71,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857741823,1.27442375,635.7,634.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857742017,1.27442375,635.73,634.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857742422,1.27442375,635.72,634.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857742722,1.27442375,635.71,634.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857742917,1.27442375,635.7,634.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857743222,1.27442375,635.69,634.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857743421,1.27442375,635.68,634.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857743724,1.27442375,635.67,634.75,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857743924,1.27442375,635.66,634.75,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857744115,1.27442375,635.65,634.75,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857744320,2.21536662,635.68,634.75,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857744521,1.27442375,635.67,634.75,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857744719,1.27442375,635.66,634.75,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857745025,2.21536662,635.67,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857745225,1.27442375,635.66,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857745425,1.27442375,635.65,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857746325,1.27442375,635.68,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857746526,2.21536662,635.68,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857746827,1.27442375,635.67,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857747028,1.27442375,635.69,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857747226,1.27442375,635.68,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857747428,0.27395535,635.7,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857747429,1.27442375,635.69,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857747623,0.27395535,635.7,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857747828,1.5483791,635.7,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857748022,1.27442375,635.7,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857749025,1.27442375,635.74,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857749222,1.54840822,635.73,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857749423,1.27442375,635.72,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857749622,1.27442375,635.71,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857749928,1.27442375,635.7,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857750127,1.27442375,635.69,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857750423,1.27442375,635.71,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857750627,1.27442375,635.7,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857750827,1.27442375,635.69,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857751023,1.27442375,635.7,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857751226,1.27442375,635.69,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857751826,1.27442375,635.68,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857752026,3.31525029,635.71,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857752222,3.31525029,635.7,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857752522,1.27442375,635.69,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857752722,1.27442375,635.68,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857752928,1.27442375,635.67,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857753128,1.27442375,635.71,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857753429,1.27442375,635.7,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857753629,1.27442375,635.69,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857753930,1.27442375,635.68,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857754129,1.27442375,635.67,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857754330,1.27566976,635.71,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857754629,1.27566976,635.7,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857754824,1.27566976,635.69,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857755024,1.27566976,635.68,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857755229,1.27566976,635.67,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857755431,1.27566976,635.66,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857755623,1.27566976,635.69,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857755828,1.27566976,635.68,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857756029,1.27566976,635.67,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857756228,1.27566976,635.66,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857756425,1.27589073,635.65,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857756625,1.27589073,635.64,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857756930,1.27589073,635.63,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857757130,0.94094287,635.64,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857757131,1.27589073,635.62,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857757331,1.27589073,635.61,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857757528,1.27589073,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857757729,1.27589073,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857757927,1.27589073,635.62,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857758132,1.27589073,635.61,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857758331,1.27589073,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857758526,1.27589073,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857758733,1.27589073,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857758928,1.27589073,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857759128,1.27589073,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857759330,1.27589073,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857759530,1.27589073,635.56,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857759730,0.94094287,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857759731,1.27589073,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857759926,1.27589073,635.64,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857760130,1.27589073,635.63,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857760332,1.27589073,635.62,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857760529,1.27612309,635.61,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857760728,1.27612309,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857761033,1.27612309,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857761328,1.27612309,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857761532,1.27612309,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857761729,1.27612309,635.64,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857761927,1.27612309,635.63,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857762131,1.27612309,635.62,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857762331,2.21706596,635.61,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857762532,1.27612309,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857762732,1.27612309,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857762933,1.27612309,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857763129,1.27612309,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857763329,0.27400712,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857766237,1.27615333,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857766637,1.27615333,635.61,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857766838,1.27615333,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857767038,1.27615333,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857767233,1.27615333,635.61,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857767433,1.27615333,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857767635,1.27615333,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857767838,1.27615333,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857768040,1.27615333,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857768238,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857768437,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857768631,1.27634244,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857768831,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857769036,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857769239,1.27634244,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857769441,1.27634244,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857769639,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857769836,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857770039,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857770237,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857770435,1.27634244,635.56,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857770637,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857770840,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857771037,2.21761243,635.61,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857771236,1.27634244,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857771440,1.27634244,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857771641,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857771846,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857772038,1.27634244,635.56,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857772242,1.27634244,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857772438,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857772639,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857772839,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857773040,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857773345,1.27634244,635.56,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857773538,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857773739,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857773942,1.27634244,635.56,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857774140,1.27634244,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857774343,2.21761243,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857774543,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857774742,0.94126999,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857774743,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857774936,1.27634244,635.56,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857775139,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857775344,1.27634244,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857775545,1.27634244,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857775744,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857775945,2.21761243,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857776145,1.27634244,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857776347,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857776545,1.27634244,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857776747,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857776947,1.27634244,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857777248,1.27634244,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857777448,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857777648,1.27634244,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857777844,1.27634244,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857778050,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857778246,1.27634244,635.61,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857778447,1.27634244,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857778649,1.27634244,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857778847,1.27634244,635.61,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857779146,0.94126999,635.71,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857779147,1.27634244,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857779450,1.27634244,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857779749,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857779949,2.21761243,635.61,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857780143,1.27634244,635.6,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857780347,1.27634244,635.59,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857780544,1.27634244,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857780746,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857781647,0.706,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857782243,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857782449,1.27634244,635.56,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857782645,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857782846,1.27634244,635.56,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857783051,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857783249,1.27634244,635.56,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857783446,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857783645,1.27634244,635.56,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857783846,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857784052,1.27634244,635.56,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857784251,1.27634244,635.57,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857784552,0.706,635.58,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742857796058,0.706,635.58,634.76,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857796260,0.706,635.58,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1742857825869,0.706,635.58,634.79,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857826365,0.706,635.58,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742857829471,0.706,635.58,634.92,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857829771,0.706,635.58,634.93,0.31499535]
["bitfinex-derivatives","BNBF0:USTF0",1742857838081,0.706,635.58,634.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857838281,0.706,635.58,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1742857839279,0.706,635.58,635.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857839478,0.706,635.58,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742857841084,0.706,635.58,635.05,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857841279,0.706,635.58,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742857881822,3.221e-05,635.58,635.06,0.31493087]
["bitfinex-derivatives","BNBF0:USTF0",1742857882124,2.21281216,636.2,635.08,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857882323,1.274143,636.19,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857882723,0.2738217,636.21,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857882918,1.274143,636.2,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857883124,1.274143,636.19,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857883424,0.27372586,636.21,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857883617,1.274143,636.2,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857883820,1.274143,636.19,635.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857884020,1.274143,636.18,635.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857884223,1.274143,636.17,635.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857884421,1.274143,636.19,635.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857884623,0.93866916,636.2,635.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857884624,1.274143,636.18,635.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857884823,1.274143,636.17,635.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857885024,1.274143,636.16,635.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857885327,2.21281216,636.19,635.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857885529,1.274143,636.18,635.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857885733,1.274143,636.17,635.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857886025,1.27582657,636.16,635.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857886425,0.93866916,636.2,635.33,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857886626,1.27590862,636.15,635.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857886829,0.93866916,636.2,635.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857887226,0.27374093,636.19,635.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857887829,1.27606802,636.18,635.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857888030,1.27606802,636.17,635.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857888228,1.27606802,636.16,635.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857888528,1.27606802,636.15,635.32,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857888729,1.27606802,636.14,635.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857888928,1.27606802,636.13,635.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857889229,2.21473718,636.12,635.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857889423,1.27606802,636.11,635.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857889622,1.27606802,636.1,635.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857889824,1.27606802,636.09,635.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857890023,1.27606802,636.08,635.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857890228,1.27606802,636.07,635.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857890428,1.27606802,636.06,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857891029,2.21473718,636.06,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857891226,1.27606802,636.05,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857891430,0.93866916,636.06,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857891627,1.27606802,636.07,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857892033,2.21473718,636.07,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857892233,1.27606802,636.06,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857892436,0.93866916,636.07,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857892636,2.21473718,636.06,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857892937,1.27606802,636.05,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857893138,0.93866916,636.06,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857893532,2.21473718,636.06,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857893732,1.27606802,636.05,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857893932,2.21473718,636.07,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857894134,1.27606802,636.06,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857894337,0.93866916,636.06,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857894536,1.27636543,636.05,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857894734,0.93866916,636.06,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857894939,1.27636543,636.05,635.13,0.27376677]
["bitfinex-derivatives","BNBF0:USTF0",1742857895138,1.27636543,636.04,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857895331,1.27636543,636.03,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857895537,1.27636543,636.07,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857895737,0.93866916,636.03,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1742857896334,1.27636543,636.03,635.1,0.27380877]
["bitfinex-derivatives","BNBF0:USTF0",1742857896536,1.27641669,636.03,635.1,0.5887198]
["bitfinex-derivatives","BNBF0:USTF0",1742857896738,2.21508585,636.03,635.1,0.5887198]
["bitfinex-derivatives","BNBF0:USTF0",1742857896941,1.27641669,636.02,635.1,0.5887198]
["bitfinex-derivatives","BNBF0:USTF0",1742857897140,0.93866916,636.03,635.1,0.5887198]
["bitfinex-derivatives","BNBF0:USTF0",1742857897333,1.27641669,636.02,635.1,0.5887198]
["bitfinex-derivatives","BNBF0:USTF0",1742857897532,3.31868339,636.09,635.1,0.5887198]
["bitfinex-derivatives","BNBF0:USTF0",1742857897736,3.31868339,636.08,635.1,0.5887198]
["bitfinex-derivatives","BNBF0:USTF0",1742857897934,4.25741655,636.07,635.1,0.5887198]
["bitfinex-derivatives","BNBF0:USTF0",1742857898233,3.31874739,636.06,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742857898433,3.31874739,636.05,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742857898638,1.27641669,636.04,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742857898840,1.27641669,636.03,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742857899041,1.27641669,636.02,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742857899233,1.27641669,636.01,635.1,0.58869934]
["bitfinex-derivatives","BNBF0:USTF0",1742857899437,1.27641669,636.0,635.1,0.58869934]
["bitfinex-derivatives","BNBF0:USTF0",1742857899638,1.27641669,636.04,635.1,0.58869934]
["bitfinex-derivatives","BNBF0:USTF0",1742857899837,1.27641669,636.03,635.1,0.58869934]
["bitfinex-derivatives","BNBF0:USTF0",1742857900040,1.27641669,636.02,635.1,0.58869934]
["bitfinex-derivatives","BNBF0:USTF0",1742857900643,1.27641669,636.01,635.1,0.58869934]
["bitfinex-derivatives","BNBF0:USTF0",1742857900841,1.27641669,636.02,635.1,0.58869934]
["bitfinex-derivatives","BNBF0:USTF0",1742857901042,0.93866916,636.02,635.1,0.58869934]
["bitfinex-derivatives","BNBF0:USTF0",1742857901342,0.93866916,636.02,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742857901743,1.27641669,636.07,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742857901945,1.27641669,636.06,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742857902141,1.27641669,636.05,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1742857902339,1.27641669,636.04,635.1,0.58869288]
["bitfinex-derivatives","BNBF0:USTF0",1742857902539,1.27641669,636.03,635.1,0.58869288]
["bitfinex-derivatives","BNBF0:USTF0",1742857902745,1.27641669,636.05,635.1,0.58869288]
["bitfinex-derivatives","BNBF0:USTF0",1742857902945,2.21508585,636.05,635.1,0.58869288]
["bitfinex-derivatives","BNBF0:USTF0",1742857903145,1.27641669,636.04,635.1,0.58869288]
["bitfinex-derivatives","BNBF0:USTF0",1742857903350,0.93866916,636.05,635.1,0.58869288]
["bitfinex-derivatives","BNBF0:USTF0",1742857903743,3.31888331,636.09,635.1,0.58869288]
["bitfinex-derivatives","BNBF0:USTF0",1742857903947,3.31888331,636.08,635.1,0.58869288]
["bitfinex-derivatives","BNBF0:USTF0",1742857904144,1.27641669,636.07,635.11,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857904442,1.27641669,636.06,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742857904643,1.27641669,636.05,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742857904948,1.27641669,636.04,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742857905148,1.27641669,636.06,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742857905349,1.27641669,636.05,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742857905548,1.27641669,636.04,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742857905748,1.27641669,636.13,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742857905950,2.21508585,636.12,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1742857906248,2.21508585,636.12,635.13,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857906249,1.27641669,636.11,635.13,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857906443,1.27641669,636.1,635.13,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857906747,0.27378077,636.14,635.13,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857906748,1.27641669,636.09,635.13,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857906944,1.27641669,636.08,635.13,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857907149,1.27641669,636.07,635.13,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857907443,1.27641669,636.06,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857907644,1.27641669,636.05,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857907850,1.27641669,636.09,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857908150,1.27641669,636.08,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857908352,1.27641669,636.07,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857908550,1.27641669,636.06,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857908748,1.27654998,636.05,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857908948,1.27654998,636.04,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857909145,1.27654998,636.06,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857909445,1.27654998,636.05,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857909650,1.27654998,636.04,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857909846,1.27654998,636.05,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857910047,1.27654998,636.04,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857910252,1.27654998,636.03,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857910447,1.27654998,636.06,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857910648,1.27654998,636.05,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857910851,1.27654998,636.04,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857911047,1.27654998,636.03,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857911245,1.27654998,636.02,635.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857911445,1.27654998,636.01,635.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857911649,1.27654998,636.0,635.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857911850,1.27654998,636.01,635.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857912153,1.27654998,636.0,635.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857912352,1.27654998,635.99,635.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857912652,1.27654998,636.0,635.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857912853,0.27379369,636.08,635.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857912854,1.27654998,635.99,635.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857913154,1.27654998,635.98,635.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857913354,1.27654998,635.97,635.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857913653,2.21521914,636.06,635.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857913850,1.27654998,636.05,635.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857914051,1.27654998,636.04,635.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857914248,1.27654998,636.03,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857914449,1.27654998,636.02,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857914652,1.27654998,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857914952,2.21521914,636.0,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857915150,1.27654998,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857915351,1.27654998,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857915551,2.21521914,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857915754,1.27654998,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857916252,3.31903422,636.05,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857916459,5.77981995,636.04,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857916654,3.31903422,636.03,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857916858,1.27654998,636.02,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857917060,1.27654998,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857917359,1.27654998,636.0,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857917553,1.27654998,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857917754,1.27654998,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857917958,1.27654998,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857918153,0.93866916,636.0,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857918361,1.27654998,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857918562,1.27654998,636.06,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857918766,1.27654998,636.05,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857918967,1.27654998,636.04,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857919269,1.27654998,636.03,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857919460,1.27654998,636.02,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857919660,1.27654998,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857919866,1.27654998,636.0,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857920070,1.27654998,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857920367,1.27654998,636.0,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857920567,0.27380339,636.08,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857920568,1.27654998,636.07,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857920869,1.27661391,636.06,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857921068,1.27661391,636.05,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857921261,1.27661391,636.04,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857921568,1.27661391,636.03,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857921763,1.27661391,636.02,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857921962,1.27661391,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857922163,2.21528307,636.03,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857922467,1.27661391,636.02,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857922672,1.27661391,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857922860,1.27661391,636.02,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857923062,1.27661391,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857923261,3.31919617,636.04,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857923466,1.27661391,636.03,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857923668,1.27661391,636.02,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857923868,1.27661391,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857924165,2.21528307,636.0,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857924371,1.27661391,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857924566,1.27661391,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857924870,1.27661391,635.97,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857925066,1.27661391,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857925272,1.27661391,635.97,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857925465,1.27661391,635.96,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857925667,1.27661391,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857925868,1.27661391,635.97,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857926069,1.27661391,635.96,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857926265,1.27661391,636.05,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857926571,2.21528307,636.04,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857926771,1.27661391,636.03,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857926971,1.27661391,636.02,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857927169,1.27661391,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857927369,1.27661391,636.0,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857927570,1.27661391,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857927772,0.93866916,636.03,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857927773,1.27661391,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857927970,1.27661391,635.97,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857928675,1.27661391,635.96,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857928874,1.27656863,635.96,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857929571,3.31907844,636.03,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857929769,1.27656863,636.02,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857930074,2.21523779,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857930369,1.27656863,636.0,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857930575,1.27656863,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857930774,1.27656863,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857930974,0.93866916,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857930975,1.27656863,635.97,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857931169,1.27656863,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857931374,1.27656863,635.97,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857931975,3.31900561,636.24,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857932175,3.31900561,636.23,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857932374,0.27381631,636.08,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857932575,1.27656863,636.07,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857932772,1.27656863,636.06,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857932976,1.27648081,636.05,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857933177,1.27648081,636.04,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857933472,2.21514997,636.03,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857933777,1.27648081,636.02,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857933973,1.27648081,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857934177,1.27648081,636.0,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857934376,1.27648081,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857934574,1.27648081,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857934976,0.93866916,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857935173,1.27642258,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857935676,1.27642258,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857935973,1.27642258,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857936177,1.27642258,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857936378,1.27642258,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857936676,1.27642258,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857936874,1.27642258,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857937078,1.27640414,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857937278,1.27640414,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857937478,1.27640414,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857937674,1.27640414,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857937878,1.27640414,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857938379,1.27640414,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857938578,1.27640414,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857938879,1.27640414,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857939073,1.27640414,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857939278,2.9808732,636.0,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857939279,1.27640414,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857939481,1.27640414,635.99,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857939778,1.27640414,635.98,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857939974,1.27640414,635.99,635.25,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857940175,1.27640414,635.98,635.25,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857940374,1.27640414,635.99,635.25,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857940573,1.27640414,635.98,635.25,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857940778,1.27640414,635.99,635.25,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857941179,1.27640414,635.98,635.25,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857941482,1.27640414,635.99,635.25,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857941683,0.93866916,636.0,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857941684,2.2150733,636.0,635.24,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857942282,1.27640414,635.99,635.24,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857943176,1.27640414,635.98,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857943379,1.27640414,635.99,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857943575,1.27640414,635.98,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857943779,1.27640414,635.99,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857943975,1.27640414,635.98,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857944178,1.27640414,635.99,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857944383,1.27640414,635.98,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857944579,1.27640414,635.97,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857944782,1.27640414,635.99,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857944983,1.27640414,635.98,635.27,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857945182,1.27640414,635.97,635.27,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857945487,1.27640414,635.96,635.27,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857945689,1.27640414,635.99,635.27,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857945891,1.27640414,635.98,635.27,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857946186,1.27640414,635.97,635.27,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857946381,1.27640414,635.96,635.27,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857946582,1.27640414,635.95,635.27,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857946781,1.27640414,635.97,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857946986,1.27640414,635.96,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857947187,1.277525,635.95,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857947387,1.277525,635.96,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857947585,1.277525,635.95,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857947786,1.277525,635.94,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857947982,0.93866916,635.97,635.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857948385,0.93866916,635.97,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857948986,1.007,636.01,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857948987,1.27756515,635.96,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857949184,1.27756515,635.95,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857949491,0.93866916,636.0,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857949693,1.27756163,635.99,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857949893,1.27756163,635.98,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857950194,2.21623079,635.97,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857950388,1.27756163,635.96,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857950586,1.27756163,635.95,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857950789,1.27756163,635.94,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857950987,1.27758414,635.93,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857951187,0.93866916,635.95,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857951188,1.27758414,635.92,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857951490,1.27758414,635.94,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857951693,1.27758414,635.93,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857951991,0.93866916,635.94,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857952193,0.93866916,635.99,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857952392,2.21620063,635.99,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857952593,1.27753147,635.98,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857952793,0.93866916,635.99,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857952995,2.21618222,636.0,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857953194,1.27751306,635.99,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857953490,2.21618222,636.0,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857954393,0.93866916,636.0,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857954790,1.27743594,636.0,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857954996,1.007,636.01,635.14,0.58866551]
["bitfinex-derivatives","BNBF0:USTF0",1742857955196,1.007,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857955395,1.007,636.01,635.14,0.58865797]
["bitfinex-derivatives","BNBF0:USTF0",1742857958189,1.007,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857958395,1.007,636.01,635.14,0.58865689]
["bitfinex-derivatives","BNBF0:USTF0",1742857961100,1.007,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857961294,1.007,636.01,635.14,0.58864613]
["bitfinex-derivatives","BNBF0:USTF0",1742857964095,1.007,636.01,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857964601,1.007,636.01,635.14,0.58864182]
["bitfinex-derivatives","BNBF0:USTF0",1742857966202,0.9517722,636.11,635.14,0.58864182]
["bitfinex-derivatives","BNBF0:USTF0",1742857967004,1.27615083,636.24,635.14,0.58864182]
["bitfinex-derivatives","BNBF0:USTF0",1742857967197,0.9517722,636.25,635.14,0.58864182]
["bitfinex-derivatives","BNBF0:USTF0",1742857967198,1.27615083,636.23,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857967394,2.22792303,636.22,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857967602,1.27615083,636.21,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857967798,1.27615083,636.2,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857968105,2.22792303,636.19,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857968404,1.27615083,636.18,635.14,0.58865689]
["bitfinex-derivatives","BNBF0:USTF0",1742857968604,2.22792303,636.17,635.14,0.58865689]
["bitfinex-derivatives","BNBF0:USTF0",1742857968805,1.27615083,636.16,635.14,0.58865689]
["bitfinex-derivatives","BNBF0:USTF0",1742857968998,2.22792303,636.15,635.14,0.58865689]
["bitfinex-derivatives","BNBF0:USTF0",1742857969204,1.27615083,636.14,635.14,0.58865689]
["bitfinex-derivatives","BNBF0:USTF0",1742857969501,0.9517722,636.15,635.14,0.58865689]
["bitfinex-derivatives","BNBF0:USTF0",1742857969706,0.9517722,636.13,635.14,0.58865689]
["bitfinex-derivatives","BNBF0:USTF0",1742857970306,0.741,636.14,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857971507,0.741,636.14,635.14,0.5886612]
["bitfinex-derivatives","BNBF0:USTF0",1742857973205,0.741,636.14,635.14,0.3148912]
["bitfinex-derivatives","BNBF0:USTF0",1742857974007,0.741,636.14,635.22,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742857974211,0.741,636.14,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1742858007537,0.741,636.14,635.27,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858007735,0.741,636.14,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1742858010242,0.741,636.14,635.39,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858010441,0.741,636.14,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1742858021657,0.741,636.14,635.44,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858021852,0.741,636.14,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858022959,0.741,636.14,635.45,1.48961433]
["bitfinex-derivatives","BNBF0:USTF0",1742858023958,0.27364084,636.63,635.45,1.48961433]
["bitfinex-derivatives","BNBF0:USTF0",1742858024154,1.27106682,636.83,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858024358,2.22283902,636.82,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858024555,0.2735548,636.63,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858024757,1.27106682,636.8,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858025062,1.27106682,636.79,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858025262,1.27106682,636.78,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858025458,1.27106682,636.77,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858025657,1.27106682,636.76,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858025861,1.27106682,636.75,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858026055,2.22318621,636.74,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858026263,1.27141401,636.73,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858026457,1.27141401,636.72,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858026655,1.27141401,636.71,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858026860,1.27141401,636.7,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858027057,1.27141401,636.69,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858027358,1.27141401,636.68,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858027563,2.22318621,636.67,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858027764,1.27141401,636.66,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858027966,0.739,636.65,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858028163,2.01041401,636.65,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858028361,0.739,636.65,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858028664,4.47721933,636.65,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858028858,3.30567643,636.64,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858029058,3.73821933,636.63,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858029263,3.30567643,636.62,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858029566,3.30567643,636.61,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858029765,3.30567643,636.6,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858030064,3.30844459,636.59,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858030261,3.30844459,636.58,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858030466,5.77524991,636.57,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858030664,3.30844459,636.56,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858030867,3.30844459,636.55,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858031166,3.30844459,636.54,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858031367,3.30844459,636.53,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858031566,5.77524991,636.52,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858031762,3.30844459,636.51,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858031968,3.30844459,636.5,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858032167,5.77524991,636.49,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858032361,3.30844459,636.48,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858032565,3.30844459,636.47,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858032765,3.30844459,636.46,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858032965,3.30844459,636.45,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858033168,3.30844459,636.44,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858033368,3.31129896,636.43,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858033568,3.31129896,636.42,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858033765,5.77810428,636.41,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858033970,2.46680532,636.41,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858034163,1.2735759,636.4,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858034364,1.2735759,636.39,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858034971,2.46680532,636.39,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858035267,1.2735759,636.38,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858035666,3.31129735,636.38,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858035869,0.9517722,636.37,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858036066,2.2253481,636.37,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858036267,1.2735759,636.36,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858036465,6.25476054,636.63,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858036666,3.78379413,636.62,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858036871,3.31236939,636.61,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858037070,3.31236939,636.6,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858037273,3.31236939,636.59,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858037568,3.31236939,636.58,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858037773,3.31236939,636.57,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858038068,5.7833358,636.56,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858038268,3.31236939,636.55,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858038473,1.2735759,636.54,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858038673,2.2253481,636.53,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858038877,1.2735759,636.52,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858039075,1.2735759,636.51,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858039269,1.2735759,636.5,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858039474,2.2253481,636.49,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858039775,1.2735759,636.48,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858039976,1.2735759,636.47,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858040177,0.9517722,636.49,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858040178,1.27430982,636.46,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858040378,1.27430982,636.45,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858040678,2.22608202,636.44,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858040873,1.27430982,636.43,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858041177,1.27430982,636.42,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858041375,2.22612129,636.41,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858041573,1.27434909,636.4,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858041774,1.27434909,636.39,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858041978,1.27434909,636.38,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858042171,1.27434909,636.37,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858042372,1.27434909,636.36,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858042577,0.9517722,636.4,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858042578,3.31330764,636.38,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858042777,3.31330764,636.37,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858042978,2.22612129,636.36,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858043179,1.27434909,636.35,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858044081,1.27434909,636.44,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858044272,1.27434909,636.43,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858044476,0.9517722,636.45,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858044477,1.27434909,636.42,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858044678,1.27434909,636.41,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858044978,1.27434909,636.4,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858045274,1.27434909,636.39,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858045475,1.27434909,636.38,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858045679,2.22612129,636.41,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858045875,1.27434909,636.4,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858046074,1.27434909,636.39,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858046278,1.27434909,636.38,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858046480,1.27434909,636.37,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858046679,1.27434909,636.36,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858046878,1.27434909,636.35,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858047080,2.22612129,636.45,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858047382,1.27434909,636.44,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858047680,2.22612129,636.43,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858047881,1.27434909,636.42,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858048082,1.27434909,636.41,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858048283,1.27434909,636.4,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858048481,1.27434909,636.39,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858048676,2.22612129,636.38,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858048881,1.27434909,636.37,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858049075,1.27434909,636.36,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858049578,1.27434909,636.35,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858049777,1.27434909,636.34,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858049982,0.9517722,636.35,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858049983,1.27434909,636.33,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858050281,1.27434909,636.34,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858050682,2.22612129,636.34,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858051282,1.27434909,636.33,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858051482,0.9517722,636.34,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858051977,1.27416982,636.33,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858052374,1.27416982,636.36,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858052576,2.22594202,636.35,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858052882,1.27416982,636.34,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858053082,1.27416982,636.33,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858053382,1.27416982,636.32,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858053582,1.27416982,636.31,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858053778,1.27416982,636.3,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858053976,1.27416982,636.29,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858054179,1.27416982,636.28,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858054376,2.22559474,636.29,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858054579,1.27382254,636.28,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858054775,1.27382254,636.31,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858055083,1.27382254,636.3,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858055283,1.27382254,636.29,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858055483,1.27382254,636.28,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858055681,1.27382254,636.31,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858055886,1.27382254,636.3,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858056083,1.27382254,636.29,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858056282,1.27382254,636.31,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858056482,1.27382254,636.3,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858056682,1.27382254,636.29,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858056881,0.27368388,636.32,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858056882,1.27382254,636.31,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858057081,1.27318343,636.3,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858057383,2.03709349,636.34,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858057384,1.27318343,636.31,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858057583,0.27369572,636.29,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858058385,1.54687915,636.29,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858058583,2.7448752,636.29,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858058783,1.27318343,636.28,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858059377,0.27369572,636.29,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858060184,3.78181077,636.49,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858060483,0.27367742,636.29,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858060783,3.31027692,636.47,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858060977,6.07027109,636.46,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858061178,3.78181143,636.45,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858061378,3.59910407,636.44,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858061577,3.59910407,636.43,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858061781,3.59910407,636.42,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858061978,3.59910407,636.41,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858062182,6.07028355,636.4,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858062483,3.59910407,636.39,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858062683,3.59910407,636.38,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858062883,3.59910074,636.37,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858063182,3.31027692,636.36,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858063384,5.7814564,636.35,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858063578,3.31027692,636.34,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858063779,2.47117948,636.33,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858063980,3.74436291,636.33,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858064183,3.31027692,636.32,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858064479,1.54689314,636.32,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858064684,0.27370971,636.32,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858065484,1.11170971,636.32,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858066284,0.838,636.32,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858066482,0.27369679,636.31,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858069281,0.838,636.32,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858069487,0.27369679,636.3,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858072190,0.838,636.32,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858072589,0.27369679,636.29,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858075287,0.838,636.32,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858077290,1.7853942,636.32,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858078086,0.838,636.32,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1742858129347,0.838,636.32,635.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858129547,0.838,636.32,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858135254,0.838,636.32,635.49,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858137452,0.838,636.32,635.5,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858138654,0.838,636.32,635.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858140655,0.838,636.32,635.48,0.58835603]
["bitfinex-derivatives","BNBF0:USTF0",1742858140656,0.838,636.32,635.56,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858142256,0.838,636.32,635.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858142955,1.27512125,636.31,635.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858143550,5.78471569,636.38,635.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858143754,3.31794975,636.37,635.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858143953,1.27512125,636.36,635.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858144157,1.27512125,636.35,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858144357,1.27512125,636.34,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858144557,1.27512125,636.33,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858144758,1.27512125,636.32,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858144957,1.27512125,636.31,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858145157,1.27512125,636.34,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858145456,1.27512125,636.33,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858145653,1.27512125,636.32,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858145858,1.27512125,636.31,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858146058,1.27512125,636.3,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858146260,1.27512125,636.29,635.53,0.27361717]
["bitfinex-derivatives","BNBF0:USTF0",1742858146454,0.9473942,636.29,635.53,0.27361717]
["bitfinex-derivatives","BNBF0:USTF0",1742858146759,1.068,636.28,635.53,0.27361717]
["bitfinex-derivatives","BNBF0:USTF0",1742858147259,0.9473942,636.27,635.52,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858147455,1.27512125,636.26,635.53,0.27363976]
["bitfinex-derivatives","BNBF0:USTF0",1742858147660,0.9473942,636.27,635.53,0.27363976]
["bitfinex-derivatives","BNBF0:USTF0",1742858147859,1.068,636.28,635.53,0.27363976]
["bitfinex-derivatives","BNBF0:USTF0",1742858148861,0.95151512,636.27,635.53,0.27363976]
["bitfinex-derivatives","BNBF0:USTF0",1742858149461,0.95151512,636.26,635.53,0.27363976]
["bitfinex-derivatives","BNBF0:USTF0",1742858149859,0.95151512,636.25,635.53,0.27363976]
["bitfinex-derivatives","BNBF0:USTF0",1742858150261,0.95151512,636.25,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858150459,1.27685437,636.26,635.53,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1742858150657,1.27685437,636.27,635.53,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1742858150856,1.068,636.28,635.53,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1742858150857,1.27685437,636.26,635.53,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1742858151063,1.27685437,636.27,635.53,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1742858151563,1.27685437,636.26,635.53,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1742858151761,1.27685437,636.27,635.53,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1742858151961,0.95179705,636.25,635.53,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1742858152157,2.2291484,636.25,635.53,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1742858152361,0.95179705,636.25,635.53,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1742858152765,0.95179705,636.24,635.53,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1742858153163,1.068,636.28,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858153362,1.27745484,636.27,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858153565,1.068,636.28,635.53,0.27364837]
["bitfinex-derivatives","BNBF0:USTF0",1742858153766,2.22957581,636.27,635.53,0.27364837]
["bitfinex-derivatives","BNBF0:USTF0",1742858153963,0.9519796,636.27,635.53,0.27364837]
["bitfinex-derivatives","BNBF0:USTF0",1742858154161,0.9519796,636.26,635.53,0.27364837]
["bitfinex-derivatives","BNBF0:USTF0",1742858155067,0.9519796,636.25,635.53,0.27364837]
["bitfinex-derivatives","BNBF0:USTF0",1742858155266,0.9519796,636.24,635.53,0.27364837]
["bitfinex-derivatives","BNBF0:USTF0",1742858156164,1.27762172,636.27,635.53,0.27364837]
["bitfinex-derivatives","BNBF0:USTF0",1742858156361,1.27762172,636.26,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858156562,1.068,636.28,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858156764,2.2296717,636.27,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858156963,1.27765366,636.26,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858157161,0.95202085,636.26,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858157564,0.95202085,636.26,635.49,0.27371832]
["bitfinex-derivatives","BNBF0:USTF0",1742858157763,0.95202085,636.25,635.49,0.27371832]
["bitfinex-derivatives","BNBF0:USTF0",1742858158767,1.27766019,636.27,635.49,0.27371832]
["bitfinex-derivatives","BNBF0:USTF0",1742858158964,0.95202282,636.26,635.49,0.27371832]
["bitfinex-derivatives","BNBF0:USTF0",1742858159360,0.95202282,636.26,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858159764,1.27766019,636.27,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858160568,1.27766019,636.27,635.49,0.2737054]
["bitfinex-derivatives","BNBF0:USTF0",1742858161471,0.95203161,636.26,635.49,0.2737054]
["bitfinex-derivatives","BNBF0:USTF0",1742858161870,2.2296918,636.26,635.49,0.2737054]
["bitfinex-derivatives","BNBF0:USTF0",1742858162070,1.27766019,636.25,635.49,0.2737054]
["bitfinex-derivatives","BNBF0:USTF0",1742858162266,1.27766019,636.25,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858162466,2.2296918,636.25,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858162666,0.95203161,636.25,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858163263,1.27768451,636.25,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858163469,1.27768451,636.25,635.49,0.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1742858163671,0.95203161,636.26,635.49,0.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1742858164070,3.32198126,636.41,635.49,0.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1742858164269,3.32198126,636.4,635.49,0.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1742858164469,3.32198126,636.39,635.49,0.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1742858164668,3.32198126,636.38,635.49,0.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1742858164866,1.27768603,636.37,635.49,0.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1742858165069,1.27768603,636.36,635.49,0.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1742858165268,1.27768603,636.35,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858165470,1.27768603,636.34,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858165669,1.27768603,636.33,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858165867,1.27768603,636.32,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858166071,1.27768603,636.31,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858166273,1.27768603,636.3,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858166474,1.27768603,636.29,635.49,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1742858166768,2.22971673,636.28,635.49,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1742858166968,1.27768603,636.27,635.49,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1742858167173,0.9520307,636.26,635.49,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1742858167771,1.27767183,636.29,635.49,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1742858167969,1.27767183,636.28,635.49,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1742858168175,1.27767183,636.27,635.49,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1742858168374,1.27767183,636.26,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858168568,0.95204396,636.28,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858168968,1.27764015,636.3,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858169171,1.27764015,636.31,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858169468,0.689,636.32,635.49,0.27366559]
["bitfinex-derivatives","BNBF0:USTF0",1742858170068,0.95193251,636.31,635.49,0.27366559]
["bitfinex-derivatives","BNBF0:USTF0",1742858170975,0.689,636.32,635.49,0.27366559]
["bitfinex-derivatives","BNBF0:USTF0",1742858171476,0.689,636.32,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858171673,1.27748618,636.31,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858171873,1.27748618,636.3,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858172176,0.689,636.32,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858172370,0.9519107,636.29,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858172578,1.27755896,636.28,635.49,0.27368065]
["bitfinex-derivatives","BNBF0:USTF0",1742858172774,2.22946966,636.27,635.49,0.27368065]
["bitfinex-derivatives","BNBF0:USTF0",1742858172974,1.27755896,636.26,635.49,0.27368065]
["bitfinex-derivatives","BNBF0:USTF0",1742858173277,0.689,636.32,635.49,0.27368065]
["bitfinex-derivatives","BNBF0:USTF0",1742858173571,1.27757415,636.31,635.49,0.27368065]
["bitfinex-derivatives","BNBF0:USTF0",1742858173876,1.27757415,636.3,635.49,0.27368065]
["bitfinex-derivatives","BNBF0:USTF0",1742858174074,1.27757415,636.29,635.49,0.27368065]
["bitfinex-derivatives","BNBF0:USTF0",1742858174275,1.27757415,636.28,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858174577,1.27757415,636.27,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858174772,1.27757415,636.28,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858174971,2.22954324,636.27,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858175171,0.95196909,636.27,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858175575,1.27762341,636.26,635.49,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1742858175771,2.2295925,636.26,635.49,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1742858175972,0.95196909,636.26,635.49,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1742858176371,0.95196909,636.25,635.49,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1742858176876,2.22963137,636.3,635.49,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1742858177077,1.27766228,636.29,635.49,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1742858177271,1.27766228,636.28,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858177478,1.27766228,636.27,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858177682,1.27766228,636.26,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858177877,1.27766228,636.25,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858178082,1.27766228,636.24,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858178282,1.27766228,636.23,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858178578,1.27766228,636.22,635.48,0.58840445]
["bitfinex-derivatives","BNBF0:USTF0",1742858178784,1.27766228,636.21,635.48,0.58840445]
["bitfinex-derivatives","BNBF0:USTF0",1742858178983,1.27766228,636.22,635.48,0.58840445]
["bitfinex-derivatives","BNBF0:USTF0",1742858179682,0.95196909,636.21,635.48,0.58840445]
["bitfinex-derivatives","BNBF0:USTF0",1742858179884,2.22963137,636.21,635.48,0.58840445]
["bitfinex-derivatives","BNBF0:USTF0",1742858180083,0.95196909,636.21,635.48,0.58840445]
["bitfinex-derivatives","BNBF0:USTF0",1742858180283,0.689,636.32,635.48,0.58840445]
["bitfinex-derivatives","BNBF0:USTF0",1742858180284,1.27745598,636.31,635.48,0.58840445]
["bitfinex-derivatives","BNBF0:USTF0",1742858180583,1.27745598,636.3,635.48,0.58840445]
["bitfinex-derivatives","BNBF0:USTF0",1742858180784,1.27744561,636.29,635.48,0.58840445]
["bitfinex-derivatives","BNBF0:USTF0",1742858180982,1.27744561,636.28,635.48,0.58840445]
["bitfinex-derivatives","BNBF0:USTF0",1742858181185,1.27744561,636.27,635.48,0.58840445]
["bitfinex-derivatives","BNBF0:USTF0",1742858181385,1.27744561,636.26,635.48,0.58840445]
["bitfinex-derivatives","BNBF0:USTF0",1742858181686,0.951882,636.28,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858181885,0.951882,636.31,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858183080,0.689,636.32,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858186892,0.689,636.32,635.48,0.58838831]
["bitfinex-derivatives","BNBF0:USTF0",1742858187892,1.64063614,636.32,635.48,0.58838831]
["bitfinex-derivatives","BNBF0:USTF0",1742858189093,0.689,636.32,635.48,0.58838831]
["bitfinex-derivatives","BNBF0:USTF0",1742858189295,0.689,636.32,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858189495,0.689,636.32,635.48,0.58835818]
["bitfinex-derivatives","BNBF0:USTF0",1742858190993,1.27703202,636.31,635.48,0.58835818]
["bitfinex-derivatives","BNBF0:USTF0",1742858191590,1.27703202,636.3,635.48,0.58835818]
["bitfinex-derivatives","BNBF0:USTF0",1742858191792,1.27703202,636.31,635.48,0.58835818]
["bitfinex-derivatives","BNBF0:USTF0",1742858191994,1.27703202,636.3,635.48,0.58835818]
["bitfinex-derivatives","BNBF0:USTF0",1742858192192,1.27703202,636.31,635.48,0.58835818]
["bitfinex-derivatives","BNBF0:USTF0",1742858192396,1.27703202,636.31,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858193098,1.27708637,636.3,635.58,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858193297,1.27708637,636.31,635.58,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858193498,1.27708637,636.3,635.58,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858193799,0.689,636.32,635.58,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858193800,1.27708637,636.29,635.58,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858194001,1.27708637,636.31,635.58,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858194198,1.27708637,636.3,635.58,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858194398,1.27708637,636.31,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858194596,1.27708637,636.3,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858194798,1.27708637,636.31,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858195099,1.27707202,636.3,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858195900,1.27707202,636.31,635.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858196103,1.27707202,636.3,635.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858196301,1.27707202,636.29,635.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858196501,1.27707202,636.31,635.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858196701,1.27707202,636.3,635.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858196895,1.27707202,636.29,635.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858197100,1.27707202,636.28,635.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858197302,1.27707202,636.31,635.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858197501,1.27707202,636.3,635.51,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858197699,1.27707202,636.29,635.51,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858197898,1.27707202,636.28,635.51,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858198104,1.27707202,636.31,635.51,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858198303,1.27707202,636.3,635.51,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858198504,1.27707202,636.29,635.51,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858198697,1.27707202,636.28,635.51,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858198901,1.27707202,636.31,635.51,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858199102,1.27707202,636.3,635.51,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858199405,1.27707202,636.29,635.5,0.27364084]
["bitfinex-derivatives","BNBF0:USTF0",1742858199601,1.27707202,636.28,635.5,0.27364084]
["bitfinex-derivatives","BNBF0:USTF0",1742858199901,1.27707202,636.31,635.5,0.27364084]
["bitfinex-derivatives","BNBF0:USTF0",1742858200106,1.27707202,636.3,635.5,0.27364084]
["bitfinex-derivatives","BNBF0:USTF0",1742858200305,1.27707202,636.29,635.5,0.27364084]
["bitfinex-derivatives","BNBF0:USTF0",1742858200505,1.27707202,636.31,635.5,0.27364084]
["bitfinex-derivatives","BNBF0:USTF0",1742858200705,1.27707202,636.3,635.5,0.27364084]
["bitfinex-derivatives","BNBF0:USTF0",1742858201007,1.27707202,636.29,635.5,0.27364084]
["bitfinex-derivatives","BNBF0:USTF0",1742858201206,1.27708204,636.31,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858201406,1.27708204,636.3,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858201628,1.27708204,636.29,635.5,0.27363869]
["bitfinex-derivatives","BNBF0:USTF0",1742858201906,1.27708204,636.31,635.5,0.27363869]
["bitfinex-derivatives","BNBF0:USTF0",1742858202106,1.27708204,636.3,635.5,0.27363869]
["bitfinex-derivatives","BNBF0:USTF0",1742858202403,1.27708204,636.29,635.5,0.27363869]
["bitfinex-derivatives","BNBF0:USTF0",1742858202606,1.27708204,636.31,635.5,0.27363869]
["bitfinex-derivatives","BNBF0:USTF0",1742858202807,1.27708204,636.3,635.5,0.27363869]
["bitfinex-derivatives","BNBF0:USTF0",1742858203007,1.27708204,636.29,635.5,0.27363869]
["bitfinex-derivatives","BNBF0:USTF0",1742858203204,1.27708204,636.31,635.5,0.27363869]
["bitfinex-derivatives","BNBF0:USTF0",1742858203405,1.27708204,636.3,635.5,0.27363869]
["bitfinex-derivatives","BNBF0:USTF0",1742858203606,2.22871818,636.45,635.5,0.27363869]
["bitfinex-derivatives","BNBF0:USTF0",1742858203805,1.27708204,636.44,635.5,0.27363869]
["bitfinex-derivatives","BNBF0:USTF0",1742858204009,1.27708204,636.43,635.5,0.27363869]
["bitfinex-derivatives","BNBF0:USTF0",1742858204212,2.22871818,636.42,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858204413,1.27708204,636.41,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858204607,1.27708204,636.4,635.5,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858204814,2.22871818,636.39,635.5,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858205013,2.22871818,636.38,635.5,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858205208,1.277069,636.37,635.5,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858205413,1.277069,636.36,635.5,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858205610,1.277069,636.35,635.5,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858205810,1.277069,636.34,635.5,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858206009,1.277069,636.33,635.5,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858206213,1.277069,636.32,635.5,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858206409,1.277069,636.31,635.5,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858206608,1.277069,636.36,635.5,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858206810,1.277069,636.35,635.5,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858207014,1.277069,636.34,635.5,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858207316,1.277069,636.33,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858207519,1.277069,636.32,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858207817,1.277069,636.31,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858208018,1.277069,636.3,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858208218,1.277069,636.36,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858208418,2.22870514,636.35,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742858208718,1.277069,636.34,635.49,0.27364622]
["bitfinex-derivatives","BNBF0:USTF0",1742858208918,1.277069,636.33,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742858209112,1.277069,636.36,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742858209312,1.277069,636.35,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742858209518,1.277069,636.36,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742858209717,0.95163614,636.37,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742858210113,1.067,636.38,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1742858211514,1.067,636.38,635.56,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858211717,1.067,636.38,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742858240040,1.067,636.38,635.57,1.48955491]
["bitfinex-derivatives","BNBF0:USTF0",1742858241740,1.067,636.38,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742858244543,0.2735677,636.75,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1742858244950,0.2735677,636.75,635.64,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858245148,0.2735677,636.75,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1742858246250,3.77390583,637.18,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1742858246451,4.3763817,637.17,635.66,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858246654,0.27347096,636.75,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1742858246855,3.77390583,637.15,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1742858247055,0.764,636.74,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1742858247956,0.764,636.74,635.67,1.4895054]
["bitfinex-derivatives","BNBF0:USTF0",1742858249659,0.764,636.74,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1742858252173,0.764,636.74,635.73,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858252365,0.764,636.74,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858253859,0.764,636.74,635.74,1.48947076]
["bitfinex-derivatives","BNBF0:USTF0",1742858255563,0.764,636.74,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858259561,0.27354082,636.73,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858261368,0.764,636.74,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858262568,0.27354405,636.73,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858263267,1.545435,636.73,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858263570,0.27354405,636.73,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858263770,1.20467608,636.73,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858264171,1.545435,636.73,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858264370,1.27189095,636.73,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858264770,0.764,636.74,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858265168,1.27189095,636.73,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858265375,1.27189095,636.72,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858265574,1.27189095,636.71,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858265775,1.27189095,636.72,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858265969,1.27189095,636.71,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858266170,1.27189095,636.7,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858266369,1.27189095,636.69,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858266573,3.30890015,636.72,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858266773,3.30890015,636.71,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858266974,0.93113203,636.72,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858266975,3.30890015,636.7,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858267173,4.24003218,636.69,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858267375,3.30890015,636.68,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858267571,1.27189095,636.67,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858267775,1.27189095,636.66,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858267969,1.27189095,636.68,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858268170,1.27189095,636.67,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858268371,1.27189095,636.66,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858268572,1.27189095,636.65,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858268768,1.27189095,636.64,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858268973,1.27189095,636.63,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858269170,1.27189095,636.62,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858269372,1.27189095,636.61,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858269577,1.27189095,636.6,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858269777,1.27189095,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858269972,0.93113203,636.66,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858269973,1.27189095,636.65,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858270174,1.27189095,636.64,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858270372,1.27189095,636.63,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858270575,1.27189095,636.62,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858270775,1.27189095,636.61,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858270973,1.27189095,636.6,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858271175,1.27189095,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858271372,1.27189095,636.58,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858271573,1.27189095,636.57,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858271777,1.27189095,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858271976,2.20302298,636.64,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858272176,1.27189095,636.63,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858272376,1.27189095,636.62,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858272579,1.27189095,636.61,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858272780,1.27189095,636.6,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858273079,2.20302298,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858273275,1.27189095,636.58,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858273479,1.27189095,636.57,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858273680,1.27189095,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858273881,4.25090428,636.67,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858274081,3.31977225,636.66,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858274281,1.27683548,636.65,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858274581,1.27683548,636.64,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858274781,1.27683548,636.63,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858274977,1.27683548,636.62,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858275180,1.27683548,636.61,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858275481,1.27683548,636.6,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858275782,2.21282694,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858275981,1.27698769,636.58,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858276181,1.27698769,636.57,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858276481,2.21282694,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858276683,1.27698769,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858276881,1.27698769,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858277082,1.27707782,636.53,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858277283,2.21291707,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858277487,1.27707782,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858277686,1.27707782,636.53,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858277886,1.27707782,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858278287,2.21291707,636.67,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858278487,1.27707782,636.66,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858278679,1.27707782,636.65,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858278885,1.27707782,636.64,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858279085,1.27707782,636.63,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858279282,1.27707782,636.62,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858279587,2.21291707,636.61,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858279887,1.27707782,636.6,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858280089,1.27707782,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858280288,1.27707782,636.58,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858280484,1.27707782,636.57,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858280683,1.27707782,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858280884,1.27707782,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858281085,1.27707782,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858281390,1.27707782,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858281590,1.27707782,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858281791,1.27707782,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858281990,1.27707782,636.62,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858282182,0.93583925,636.63,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858282183,1.27707782,636.61,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858282386,0.93912202,637.1,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858282387,2.21291707,636.6,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858282587,2.21291707,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858282788,1.27701838,636.58,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858282988,1.27701838,636.57,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858283191,1.27701838,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858283396,1.27701838,636.67,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858283586,2.21285763,636.66,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858283791,1.27701838,636.65,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858284092,2.21285763,636.64,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858284292,1.27701838,636.63,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858284592,2.21285763,636.62,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858284890,1.27701838,636.61,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858285092,1.27701838,636.6,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858285392,1.27701838,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858285592,1.27701838,636.58,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858285789,1.27701838,636.57,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858285993,0.93583925,636.64,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858285994,1.27701838,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858286288,1.2770027,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858286491,2.21284195,636.63,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858286693,1.2770027,636.62,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858286993,2.21284195,636.61,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858287292,1.2770027,636.6,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858287494,1.2770027,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858287792,1.2770027,636.58,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858287993,1.2770027,636.57,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858288192,1.2770027,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858288392,1.2770027,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858288594,0.93583925,636.63,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858288790,1.27704342,636.62,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858288995,1.27704342,636.61,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858289195,1.27704342,636.6,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858289390,1.27704342,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858289592,1.27704342,636.58,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858289795,1.27704342,636.57,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858289989,1.27704342,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858290291,1.27704342,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858290490,1.27704342,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858290689,1.27704342,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858290899,2.21288267,636.58,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858291196,1.27704342,636.57,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858291396,1.27704342,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858291597,1.27704342,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858291896,1.27704342,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858292096,1.27704342,636.61,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858292297,1.27704342,636.6,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858292489,1.27704342,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858292690,1.27704342,636.58,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858292995,1.27704342,636.57,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858293197,1.27704342,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858293391,1.27704342,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858293696,0.93583925,636.65,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858293997,0.93583925,636.63,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858294196,1.27721112,636.62,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858294394,1.27721112,636.61,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858294594,1.27721112,636.6,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858294790,1.27721112,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858294994,1.27721112,636.58,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858295197,1.27721112,636.57,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858295397,1.27721112,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858295597,1.27721112,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858295797,1.27721112,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858295998,0.93583925,636.57,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858296194,1.27720262,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858296398,1.27720262,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858296593,1.27720262,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858296790,0.93583925,636.63,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858296995,2.21304865,636.62,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858297196,1.2772094,636.61,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858297392,1.2772094,636.6,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858297597,1.2772094,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858297790,0.93583925,636.6,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858297791,1.2772094,636.58,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858297996,1.2772094,636.57,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858298196,1.2772094,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858298492,1.2772094,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858298696,1.2772094,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858298897,1.2772094,636.67,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858299098,1.2772094,636.66,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858299392,1.2772094,636.65,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858299593,1.2772094,636.64,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858299898,1.2772094,636.63,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858300092,1.2772094,636.62,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858300291,1.2772094,636.61,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858300495,1.2772094,636.6,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858300692,1.2772094,636.59,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858300897,1.2772094,636.58,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858301097,1.2772094,636.57,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858301299,1.2772094,636.56,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858301492,1.2772094,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858301697,1.2772094,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858301896,1.2772094,636.53,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858302094,2.21304865,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858302297,1.2772094,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858302498,1.2772094,636.5,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858302695,1.2772094,636.49,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858302895,1.2772094,636.48,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858303095,1.2772094,636.47,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858303299,1.2772094,636.46,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858303598,1.2772094,636.49,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858303795,1.2772094,636.48,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858304003,1.2772094,636.49,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858304196,1.2772094,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858304399,1.2772094,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858304602,1.2772094,636.5,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858304801,1.2772094,636.49,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858305001,1.2772094,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858305198,1.2772094,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858305398,1.2772094,636.5,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858305600,1.2772094,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858305794,0.93583925,636.53,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858305795,1.2772094,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858306001,1.2772094,636.5,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858306202,1.2772094,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858306398,1.2772094,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858306704,1.2772094,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858306999,1.2772094,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858307204,1.2772094,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858307404,1.2772094,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858307704,1.2772094,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858307897,1.2772094,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858308101,1.2772094,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858308499,1.2772094,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858308706,1.2772094,636.5,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858308901,1.2772094,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858309204,1.2772094,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858309403,1.2772094,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858309601,1.2772094,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858309800,1.2772094,636.5,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858309999,1.2772094,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858310204,1.2772094,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858310500,1.27594365,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858310698,1.27594365,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858310903,1.27594365,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858311101,1.27594365,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858311305,1.27594365,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858311505,1.27594365,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858311706,1.27594365,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858312606,2.2117829,636.53,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858313207,1.27594365,636.53,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858313610,0.876,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858317401,2.1519843,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858317606,0.876,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858318908,2.1519843,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858319107,0.876,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858321609,1.81109926,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858322010,0.876,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858322702,2.15189824,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858323409,0.93507978,636.53,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858323709,2.21097802,636.53,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858326009,1.27585745,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858326613,1.27585041,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858328814,2.21093019,636.53,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858329612,1.27585041,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858330618,0.93507978,636.53,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858330819,3.31706059,636.81,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858331122,3.31706059,636.8,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858331421,3.31706059,636.79,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858331617,3.31706059,636.78,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858331823,3.31706059,636.77,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858332023,3.31706059,636.76,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858332225,3.31706059,636.75,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858332522,3.31706059,636.74,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858332715,3.31706059,636.73,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858332916,3.31706059,636.72,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858333221,4.25214037,636.71,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858333416,3.31706059,636.7,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858333620,3.31706059,636.69,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858333819,3.31706059,636.68,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858334019,3.31706059,636.67,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858334221,4.25214037,636.66,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858334422,3.31706059,636.65,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858334622,4.25214037,636.64,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858334824,3.31706059,636.63,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858335117,4.25214037,636.62,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858335323,3.31706059,636.61,635.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858335618,4.25214037,636.6,635.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858335822,3.31706059,636.59,635.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858336120,3.31706059,636.58,635.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858336319,3.31706059,636.57,635.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858336520,3.31706059,636.56,635.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858336822,3.31706059,636.55,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858337122,3.31706059,636.54,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858337417,4.25214037,636.53,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858337620,3.31706059,636.52,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858337816,3.31706059,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858338026,3.31706059,636.5,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858338224,1.27579253,636.49,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858338525,1.27579253,636.48,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858338724,1.27579253,636.47,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858338924,1.27549978,636.46,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858339125,1.27549978,636.49,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858339324,1.27549978,636.48,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858339626,1.27549978,636.47,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858339828,1.27549978,636.46,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858340023,2.21057956,636.51,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858340224,1.27549978,636.5,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858340425,1.27549978,636.49,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858340622,1.27549978,636.48,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858340822,0.27362255,636.5,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858341021,1.27520674,636.49,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858341221,1.27520674,636.48,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858341421,1.27520674,636.47,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858341730,0.27362255,636.5,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858341731,1.27520674,636.46,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858341928,1.27520674,636.45,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858342227,1.27520674,636.44,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858342426,1.27520674,636.48,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858342630,1.27520674,636.47,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858342825,1.27520674,636.46,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858343022,1.27520674,636.45,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858343222,1.27520674,636.49,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858343426,1.27520674,636.48,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858343628,1.27520674,636.47,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858343926,1.27520674,636.46,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858344124,1.27520674,636.49,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858344327,1.27520674,636.48,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858344629,1.27520674,636.47,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858344825,0.27362255,636.5,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858344826,1.27520674,636.46,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858345023,0.27362255,636.5,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858345024,1.27463156,636.49,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858345222,1.27463156,636.48,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858345424,1.27463156,636.47,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858345629,0.27361932,636.47,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858346128,1.27463156,636.46,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858346729,0.27361932,636.47,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858346730,1.27463156,636.45,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858346925,1.27463156,636.44,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1742858347130,1.27463156,636.43,635.46,0.27363654]
["bitfinex-derivatives","BNBF0:USTF0",1742858347430,1.27463156,636.42,635.46,0.27363654]
["bitfinex-derivatives","BNBF0:USTF0",1742858347626,1.27463156,636.41,635.46,0.27363654]
["bitfinex-derivatives","BNBF0:USTF0",1742858347828,1.27463156,636.4,635.46,0.27363654]
["bitfinex-derivatives","BNBF0:USTF0",1742858348029,1.27463156,636.45,635.46,0.27363654]
["bitfinex-derivatives","BNBF0:USTF0",1742858348231,1.27463156,636.44,635.46,0.27363654]
["bitfinex-derivatives","BNBF0:USTF0",1742858348432,1.27463156,636.43,635.46,0.27363654]
["bitfinex-derivatives","BNBF0:USTF0",1742858348732,1.27463156,636.44,635.46,0.27363654]
["bitfinex-derivatives","BNBF0:USTF0",1742858349032,1.27463156,636.46,635.46,0.27363654]
["bitfinex-derivatives","BNBF0:USTF0",1742858349230,0.27361932,636.47,635.46,0.27363654]
["bitfinex-derivatives","BNBF0:USTF0",1742858349527,2.48333066,636.47,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858349732,1.27463156,636.46,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858349931,1.27463156,636.45,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858350127,1.27463156,636.44,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858350336,1.27463156,636.43,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858350831,1.27463156,636.45,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858351030,1.27463156,636.44,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858351231,1.27463156,636.43,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858351432,2.20881857,636.45,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858351727,0.27364514,636.42,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858354333,4.24680063,636.51,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858354530,4.24680063,636.5,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858354730,3.31172085,636.49,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858354937,3.31172085,636.48,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858355132,1.27373879,636.47,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858355337,1.27373879,636.49,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858355638,0.2737054,636.46,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858356032,1.54744419,636.46,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858356236,1.27373879,636.45,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858356435,1.27373879,636.44,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858356632,1.27373879,636.43,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858356836,1.27373879,636.42,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858357139,0.93507978,636.43,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858357332,2.20837997,636.42,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858357532,1.27330019,636.41,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858357736,0.27373339,636.42,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858360342,1.27304793,636.44,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858361135,1.27304793,636.43,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858361336,1.27309595,636.42,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858361539,1.27309595,636.41,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858361845,1.27309595,636.4,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858362043,1.27309595,636.39,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858362244,0.27374954,636.42,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858363340,0.743,636.45,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858363742,0.27374739,636.41,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858366351,0.743,636.45,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858366745,0.27367419,636.4,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858368150,0.743,636.45,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858389364,0.743,636.45,635.47,1.48960443]
["bitfinex-derivatives","BNBF0:USTF0",1742858391164,0.743,636.45,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858394367,0.743,636.45,635.47,1.48960443]
["bitfinex-derivatives","BNBF0:USTF0",1742858396173,0.743,636.45,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858403579,0.743,636.45,635.47,1.48960443]
["bitfinex-derivatives","BNBF0:USTF0",1742858405275,0.743,636.45,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1742858409986,0.743,636.45,635.51,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858410185,0.743,636.45,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1742858411687,0.743,636.45,635.53,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858413089,0.743,636.45,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1742858433100,0.743,636.45,635.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858436008,0.743,636.45,635.68,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858437201,0.743,636.45,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858526180,0.743,636.45,635.76,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858527479,0.743,636.45,635.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858529375,0.743,636.45,635.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858531385,0.743,636.45,635.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858533281,0.743,636.45,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858543100,0.743,636.45,635.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858545301,0.743,636.45,635.69,1.48949551]
["bitfinex-derivatives","BNBF0:USTF0",1742858546804,0.743,636.45,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858550001,0.743,636.45,635.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858554107,0.743,636.45,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858568419,0.743,636.45,635.77,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858570613,0.743,636.45,635.75,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858572818,0.743,636.45,635.7,0.27355157]
["bitfinex-derivatives","BNBF0:USTF0",1742858573417,0.743,636.45,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858574718,0.743,636.45,635.7,0.273572]
["bitfinex-derivatives","BNBF0:USTF0",1742858576417,0.743,636.45,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858576721,0.743,636.45,635.7,0.27355802]
["bitfinex-derivatives","BNBF0:USTF0",1742858579621,0.743,636.45,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858579820,0.743,636.45,635.7,0.27355802]
["bitfinex-derivatives","BNBF0:USTF0",1742858582520,0.743,636.45,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858582723,0.743,636.45,635.7,0.27355802]
["bitfinex-derivatives","BNBF0:USTF0",1742858584723,1.27665236,636.44,635.7,0.27355802]
["bitfinex-derivatives","BNBF0:USTF0",1742858584925,1.27665236,636.43,635.7,0.27355802]
["bitfinex-derivatives","BNBF0:USTF0",1742858585123,1.27677488,636.44,635.7,0.27355802]
["bitfinex-derivatives","BNBF0:USTF0",1742858585320,1.27677488,636.43,635.7,0.27355802]
["bitfinex-derivatives","BNBF0:USTF0",1742858585521,1.27677488,636.5,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858585718,1.27677488,636.49,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858586024,1.27677488,636.48,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858586224,1.27677488,636.47,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858586418,1.27677488,636.46,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858586624,1.27677488,636.45,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858586918,0.27360749,636.6,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858587118,1.27677488,636.59,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858587325,1.27677488,636.58,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858587625,1.27677488,636.57,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858587818,1.27677488,636.56,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858588019,3.31951932,636.55,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858588222,3.31951932,636.54,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858588418,3.31951932,636.53,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858588620,3.31951932,636.52,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858588825,3.31951932,636.51,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858589022,3.31951932,636.5,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858589222,3.31951932,636.49,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1742858589426,3.31951932,636.48,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858589726,3.31951932,636.47,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858590027,3.31951932,636.46,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858590228,3.31951932,636.45,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858590430,3.31951932,636.44,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858590728,4.25238829,636.43,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858590922,3.31951932,636.42,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858591127,3.31951932,636.41,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858591428,3.31951932,636.4,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858591627,3.31951932,636.39,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858591827,1.27677488,636.38,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858592022,0.93286897,636.38,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858592223,2.20964385,636.38,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858592428,1.27677488,636.37,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858592728,1.27677488,636.46,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858592925,1.27677488,636.45,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858593129,2.20964385,636.44,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858593330,1.27432332,636.43,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858593530,1.27432332,636.42,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858593726,1.27432332,636.41,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858593936,1.27432332,636.4,635.45,0.27362363]
["bitfinex-derivatives","BNBF0:USTF0",1742858594131,1.27432332,636.39,635.23,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858594332,1.27432332,636.38,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742858594533,1.27432332,636.37,635.37,0.27369249]
["bitfinex-derivatives","BNBF0:USTF0",1742858594730,1.27432332,636.36,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742858594935,1.27432332,636.35,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742858595135,1.27432332,636.34,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742858595329,3.3118946,636.38,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742858595529,3.3118946,636.37,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742858595729,0.93286897,636.38,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1742858595730,3.3118946,636.36,635.25,0.27369895]
["bitfinex-derivatives","BNBF0:USTF0",1742858595933,3.3118946,636.35,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858596134,3.3118946,636.34,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858596331,1.27380561,636.33,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858596631,2.20667458,636.33,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858596835,1.27380561,636.32,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858597036,2.20667458,636.47,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858597236,1.27380561,636.46,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858597436,2.20667458,636.45,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858597636,1.27380561,636.44,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858597837,1.27380561,636.43,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858598039,1.27380561,636.42,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858598239,1.27259911,636.41,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858598536,1.27259911,636.4,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858598837,1.27259911,636.39,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858599034,1.27259911,636.38,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858599234,0.93286897,636.46,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858599434,1.27181675,636.45,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858599640,1.27181675,636.44,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858599840,1.27181675,636.43,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858600037,2.20468572,636.42,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858600235,1.27181675,636.41,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858600841,1.27181675,636.46,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858601041,1.27181675,636.45,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858601236,0.93286897,636.45,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858601441,1.27101038,636.44,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858601742,1.54475346,636.44,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858601936,1.54474466,636.44,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858602136,0.27374308,636.44,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858603537,1.27100158,636.48,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858604144,1.58523477,636.47,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858604339,1.5852397,636.46,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858604538,1.58524464,636.45,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858604844,1.27100158,636.44,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858605043,1.27100158,636.43,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858605242,1.27100158,636.42,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858605441,1.27100158,636.41,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858605641,1.27100158,636.4,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858605946,1.27100158,636.39,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858606252,1.27100158,636.38,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858606448,1.27100158,636.37,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858606745,1.27100158,636.36,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858606947,1.27100158,636.35,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858607146,1.27100158,636.34,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858607342,1.27100158,636.33,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858607545,1.27100158,636.32,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858607747,1.27100158,636.31,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858608048,1.27100158,636.3,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858608249,1.27100158,636.29,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858608450,1.27100158,636.28,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858608646,1.27100158,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858608852,3.30460411,636.31,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858609051,3.30460411,636.3,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858609355,0.28890711,636.29,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858609647,1.55650595,636.28,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858609848,1.55650595,636.27,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858610052,1.55650595,636.26,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858610249,1.55650595,636.25,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858610449,1.55652264,636.24,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858610653,1.26759884,636.23,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858610853,1.26759884,636.24,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858611154,1.55653905,636.23,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858611353,1.55653905,636.22,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858611554,1.55653905,636.21,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858611756,1.55654061,636.2,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858611956,1.26759884,636.19,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858612157,1.55655583,636.18,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858612451,1.55655583,636.17,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858612655,1.55655583,636.16,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858612857,1.55655583,636.15,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858613050,1.55655583,636.14,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858613254,1.26759884,636.13,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1742858613454,1.26759884,636.12,634.36,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858613655,0.27387234,636.25,634.36,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858613656,1.55659354,636.11,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742858613857,1.55659354,636.1,634.91,0.27383894]
["bitfinex-derivatives","BNBF0:USTF0",1742858614053,1.55659354,636.09,634.38,0.31526845]
["bitfinex-derivatives","BNBF0:USTF0",1742858614258,1.55659354,636.08,634.39,0.27391869]
["bitfinex-derivatives","BNBF0:USTF0",1742858614454,1.55659354,636.07,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858614757,0.9340647,636.03,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858614957,3.29575699,636.02,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858615158,3.29575699,636.01,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858615353,3.29575699,636.0,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858615661,0.93286897,636.06,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858615662,3.89932258,635.99,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858615960,4.98946062,635.98,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858616154,4.05659165,635.97,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858616359,4.98946062,635.96,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858616558,4.05659165,635.95,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858616862,4.05659165,635.94,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858617059,4.05659165,635.93,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858617260,3.58485223,635.92,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858617459,3.58485223,635.91,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858617760,4.5177212,635.9,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858617963,3.58485223,635.89,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858618259,3.58485223,635.88,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858618460,3.58485223,635.87,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858618661,4.5177078,635.86,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858618860,3.58483883,635.85,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858619054,3.58483883,635.84,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858619259,0.28908184,635.83,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858619460,0.28908184,635.82,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858619759,0.28908184,635.81,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858619959,0.28908184,635.85,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858620156,0.28908184,635.8,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858620358,0.28908184,635.79,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858620662,0.28908184,635.78,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858620861,0.28908184,635.77,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858621057,0.28908184,635.85,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858621266,0.28908184,635.84,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858621565,1.26057959,635.86,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858621764,0.27396721,635.83,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858621961,0.28908129,635.82,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858623163,0.28908129,635.81,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858623363,0.28908129,635.8,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858623561,0.28908129,635.79,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858623765,0.28908129,635.78,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858623960,0.28908129,635.77,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858624166,0.27396721,635.83,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858624167,0.28908129,635.76,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858624362,0.27396721,635.83,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858624363,0.28908129,635.75,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858624568,0.28908129,635.74,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858624766,0.28908456,635.73,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858624962,0.28908456,635.72,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858625161,0.77618324,635.97,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858625162,0.28908456,635.71,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858625367,0.28908456,635.7,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858625567,0.28908456,635.69,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858625767,0.27404164,635.7,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1742858626662,0.27404164,635.7,633.92,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858626663,0.92850798,635.18,633.92,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858626865,0.92850798,634.88,633.92,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858627065,0.27404164,635.7,633.6,0.27420683]
["bitfinex-derivatives","BNBF0:USTF0",1742858627066,1.86322173,634.87,633.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858627369,1.86322669,634.86,633.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858627564,1.86323165,634.85,633.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858627768,1.54819661,634.84,633.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858627965,1.54819661,634.83,633.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858628170,0.28926838,634.82,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858628365,0.28926838,634.83,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858628564,0.28926838,634.82,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858628763,0.867,634.84,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858631769,0.27456921,634.83,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858633572,0.867,634.84,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858634771,0.27459846,634.83,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858636575,0.867,634.84,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858637776,0.27459629,634.83,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858639475,0.867,634.84,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858639682,0.27437113,634.82,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858640581,0.867,634.84,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858660104,0.2743852,635.16,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858660306,0.28945592,635.15,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858660604,0.28945592,635.14,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858660804,0.28945592,635.13,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858661007,0.28945592,635.12,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858661305,0.28945592,635.11,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858661507,0.28945592,635.1,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858661700,0.28945592,635.09,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858661903,0.28945592,635.08,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858662101,0.28945592,635.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858662307,0.28946119,635.06,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858662509,0.28946119,635.05,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858662707,0.28946119,635.1,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858662906,0.28946119,635.09,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858663106,0.28946119,635.1,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858663302,0.28946119,635.09,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858663502,0.28946119,635.08,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858663704,0.27439601,635.11,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858663905,0.93944876,635.1,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858664102,0.28944876,635.09,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858664305,0.28944876,635.08,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858664507,0.28944876,635.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858664806,0.28944876,635.06,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858665008,0.28944876,635.09,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858665209,0.65,635.1,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858665410,0.28943424,635.09,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858667712,0.27433545,635.08,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858667908,0.28943424,635.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858668413,0.28938029,635.06,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858668612,0.27433545,635.08,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858669007,0.65,635.1,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858669209,0.92427166,635.1,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858672519,0.65,635.1,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858675918,1.24903172,635.09,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858676220,1.24903172,635.08,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858676520,1.24903172,635.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858676720,1.24903172,635.06,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858677220,1.24903172,635.05,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858677421,1.24903172,635.04,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858677723,0.27433328,635.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858677918,1.53739483,635.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858678619,1.26306155,635.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858678819,1.26306155,635.08,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858679115,1.26306155,635.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858679317,0.65,635.1,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858679318,3.28396003,635.08,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858679518,3.28396003,635.07,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858679716,3.5583117,635.06,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858679916,3.28396003,635.05,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858680121,3.28396003,635.04,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858680323,0.92400403,635.05,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858680523,0.28942438,635.04,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858680724,0.28942438,635.05,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858680921,0.28942438,635.04,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858681122,0.28942438,635.03,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858681319,0.28942438,635.05,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858681517,0.28942438,635.04,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858681723,0.28942438,635.03,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858681920,0.27435167,635.06,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858682121,0.28943873,635.05,633.61,0.31565158]
["bitfinex-derivatives","BNBF0:USTF0",1742858683224,0.28943873,635.05,633.68,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858683424,0.28943873,635.05,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742858684525,0.86,635.04,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742858684919,0.86,635.04,633.74,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858685121,0.86,635.04,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742858685825,0.27428463,635.03,633.76,0.31557687]
["bitfinex-derivatives","BNBF0:USTF0",1742858687422,0.86,635.04,633.76,1.49045362]
["bitfinex-derivatives","BNBF0:USTF0",1742858687827,0.27428463,635.02,633.76,1.49045362]
["bitfinex-derivatives","BNBF0:USTF0",1742858689426,0.27428463,635.02,633.81,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858689625,0.27428463,635.02,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742858690129,1.27158526,635.03,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742858690630,0.86,635.04,633.82,0.315547]
["bitfinex-derivatives","BNBF0:USTF0",1742858691028,0.86,635.04,633.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858691230,0.86,635.04,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858693228,1.27158526,635.03,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858693427,1.27158526,635.02,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858693728,1.27158526,635.01,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858693932,1.27158526,635.0,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858694132,1.27158526,634.99,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858694333,1.27158526,634.98,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858694535,1.27158526,634.97,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858694728,1.27158526,634.96,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858694932,1.27158526,634.95,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858695132,1.2740078,634.94,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858695333,1.2740078,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858695534,1.2740078,634.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858695733,3.31242028,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858695933,3.31242028,634.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858696131,1.2740078,634.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858696430,2.19801183,634.97,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858696634,1.2740078,634.96,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858696933,1.2740078,634.95,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858697129,1.2740078,634.94,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858697435,1.2740078,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858697632,0.86,635.04,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858697633,2.19801183,634.95,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858697830,0.27437654,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858698034,1.54838434,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858698232,1.2740078,634.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858698429,1.27477181,634.91,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858698632,1.27477181,634.9,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858698835,1.27477181,634.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858699035,1.27477181,634.91,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858699237,1.27476328,634.9,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858699433,1.27476328,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858699638,1.27476328,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858699936,2.19876731,634.91,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858700141,1.27476328,634.9,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858700437,0.92400403,634.91,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858700438,1.27476328,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858700639,1.27476328,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858700941,1.5491409,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858701240,1.27476328,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858701939,0.27437762,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858702439,1.27476328,634.9,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858702638,3.31438453,635.0,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858702836,3.31438453,634.99,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858703134,3.31438453,634.98,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858703338,3.31438453,634.97,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858703539,3.31438453,634.96,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858703736,4.23838856,634.95,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858703940,3.31438453,634.94,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858704143,3.31438453,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858704442,3.31438453,634.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858704634,3.31438453,634.91,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858704835,4.23838856,634.9,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858705036,1.27476328,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858705242,0.92400403,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858705640,1.27476328,634.96,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858705834,1.27476328,634.95,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858706043,1.27476328,634.96,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858706242,0.27430301,634.97,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858706243,1.27476328,634.95,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858706440,1.27476328,634.96,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858706639,1.27476328,634.95,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858706945,1.27476328,634.96,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858707141,1.27476328,634.95,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858707336,1.27476328,634.96,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858707545,1.27476328,634.95,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858707843,1.27476328,634.96,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858708046,1.27476328,634.95,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858708245,1.27476328,634.96,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858708445,1.27476328,634.95,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858708639,1.27476328,634.97,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858708843,0.27429436,634.95,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858709644,3.58852885,634.95,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858709844,3.31423449,634.94,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858710047,3.31423449,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858710245,3.31423449,634.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858710439,1.27476328,634.91,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858710636,0.92400403,634.91,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858711038,1.27476328,634.94,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858711243,0.27429436,634.95,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858711438,3.3142689,634.99,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858711644,3.3142689,634.98,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858711845,0.27428896,634.94,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858712442,1.27476328,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858712643,1.27476328,634.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858712938,1.27476328,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858713139,1.27476328,634.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858713339,1.2749898,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858713549,0.27428896,634.94,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858714346,1.2749898,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858714540,3.31497348,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858714744,3.58927649,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858714940,1.54929281,634.93,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858715247,2.19899383,634.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858715843,1.2749898,634.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858716349,1.2749898,634.91,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858716547,1.2749898,634.92,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858716744,1.2749898,634.91,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858716949,1.2749898,634.9,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858717149,1.2749898,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858717345,1.27575512,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858717544,1.27575512,634.9,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858717743,1.27575512,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858717951,1.27575512,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858718248,1.27575512,634.87,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858718451,3.31696331,634.9,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858718751,4.24096734,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858718946,3.31696331,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858719143,3.31696331,634.87,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858719347,1.27575512,634.86,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858719547,0.92400403,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858719745,3.31719664,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858719951,1.27575512,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858720152,0.92400403,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858720651,2.19975915,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858720950,1.19831461,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858721152,2.47406973,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858721350,1.27575512,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858721555,2.47406973,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858721849,1.27575512,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858723349,1.27595995,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858723950,1.55027053,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858724355,1.55026073,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858725153,0.27431058,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858726056,1.55026073,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858726454,1.27595015,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858727454,1.27594758,634.9,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858727654,1.27594758,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858727855,3.31746371,634.9,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858728056,1.27594758,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858728255,1.27594758,634.9,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858728457,1.27594758,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858728752,3.31746167,634.9,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858728958,4.24155245,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858729157,1.27594758,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858729355,1.27630022,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858729752,2.20030425,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858729963,0.92400403,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858730256,1.27630022,634.87,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858730462,3.31838058,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858730660,1.27630022,634.87,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858730857,1.27630022,634.86,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858731258,1.27630022,634.85,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858731462,1.27683518,634.84,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858731656,1.27683518,634.83,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858731858,1.27683518,634.82,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858732060,3.31977148,634.86,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858732262,4.24377551,634.85,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858732457,3.31977148,634.84,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858732666,3.31977148,634.83,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858732865,1.27683518,634.82,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858733059,1.27683518,634.81,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858733360,1.27683518,634.8,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858733562,1.27683518,634.79,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858733772,1.27683518,634.78,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858733966,1.27683518,634.77,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858734171,1.27683518,634.76,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858734372,1.27683518,634.75,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858734571,1.27683518,634.74,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858734772,1.27683518,634.73,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858734973,2.20083921,634.86,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858735165,1.27683518,634.85,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858735370,1.27827848,634.84,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858735667,2.20228251,634.83,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858735873,2.20228251,634.82,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858736066,1.27827848,634.81,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858736268,1.27827848,634.8,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858736473,2.04524557,634.84,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858736474,1.27827848,634.79,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858736772,1.27827848,634.78,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858736975,1.27827848,634.77,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858737170,1.27827848,634.76,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858737372,1.27827848,634.75,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858737573,0.27434085,634.86,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858737574,1.27827848,634.78,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858737775,1.27827848,634.77,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858737969,1.27827848,634.84,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858738167,1.27827848,634.83,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858738372,1.27827848,634.82,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858738570,1.27827848,634.81,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858738769,1.27827848,634.8,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858738974,1.27827848,634.79,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858739169,1.27827848,634.78,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858739371,1.27827848,634.77,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858739572,1.27827848,634.8,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858739772,1.27827848,634.79,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858740075,1.27827848,634.78,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858740269,1.27827848,634.77,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858740471,1.27827848,634.76,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858740675,1.27827848,634.75,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858740870,1.27827848,634.74,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858741070,3.32344495,634.82,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858741273,3.32344495,634.81,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858741470,3.32344495,634.8,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858741777,1.27827848,634.79,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858741978,1.27827848,634.78,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858742271,1.27827848,634.77,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858742475,2.04523067,634.89,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858742476,1.27823642,634.76,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858742677,3.32341469,634.87,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858742873,4.24741872,634.86,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858743071,3.32341469,634.85,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858743272,4.24741872,634.84,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858743471,3.32341469,634.83,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858743671,1.27823642,634.82,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858743878,1.27823642,634.81,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858744071,1.27823642,634.8,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858744271,1.27823642,634.79,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858744471,1.27823642,634.78,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858744675,1.27823642,634.77,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858744877,1.27823642,634.76,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858745076,1.27823642,634.8,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858745277,1.27823642,634.79,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858745480,1.27823642,634.78,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858745689,1.27823642,634.77,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858745877,2.20224045,634.84,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858746079,1.27823642,634.83,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858746378,1.27823642,634.82,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858746677,1.27823642,634.81,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858746878,1.27823642,634.8,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858747074,1.27823642,634.79,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858747279,1.27823642,634.78,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858747882,0.92400403,634.82,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858749176,1.27838844,634.81,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858749380,1.27838844,634.8,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858749681,1.27838844,634.79,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858749881,1.27838844,634.78,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858750081,1.27838844,634.77,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858750276,1.27838844,634.76,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858750477,1.27838844,634.75,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858750783,1.27838844,634.74,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858750975,1.27838844,634.73,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858751183,1.27838844,634.72,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858751485,1.27838844,634.71,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858751685,1.27838844,634.7,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858751886,1.27838844,634.69,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858752081,1.27838844,634.68,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858752284,1.27838844,634.67,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858752585,1.27838844,634.66,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858752786,1.27838844,634.65,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858753086,1.27838844,634.76,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858753287,1.27838844,634.75,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858753581,1.27838844,634.74,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858753786,1.27838844,634.73,633.89,1.4903889]
["bitfinex-derivatives","BNBF0:USTF0",1742858753986,2.20239247,634.72,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858754187,1.27838844,634.71,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858754488,1.27838844,634.7,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858754682,1.27838844,634.69,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858754889,1.27838844,634.68,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858755182,1.27838844,634.67,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858755385,1.27838844,634.66,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858755586,2.20239247,634.73,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858755787,0.92400403,634.73,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858756181,3.32548032,634.88,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858756385,4.24948435,634.87,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858756581,3.32548032,634.86,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858756781,3.32548032,634.85,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858756983,3.32548032,634.84,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858757185,3.32548032,634.83,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858757382,3.32548032,634.82,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858757684,4.24948435,634.81,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858757882,2.20239247,634.8,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858758085,1.27838844,634.79,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858758289,1.27838844,634.78,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858758487,1.27838844,634.77,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858758688,1.27838844,634.76,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858758990,1.27838844,634.75,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858759185,1.27838844,634.74,633.92,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858759385,1.27838844,634.73,633.92,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858759582,1.27838844,634.72,633.92,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858759783,1.27838844,634.71,633.92,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858759989,1.27838844,634.7,633.92,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858760190,1.27838844,634.72,633.92,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858760489,1.27838844,634.71,633.92,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858760683,0.682,634.73,633.9,0.27432463]
["bitfinex-derivatives","BNBF0:USTF0",1742858760684,1.27838844,634.7,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858760886,1.27838844,634.72,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858761287,1.2794506,634.72,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858761489,1.2794506,634.71,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858761692,1.2794506,634.72,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858761887,1.2794506,634.71,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858762092,1.2794506,634.72,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858762286,1.2794506,634.71,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858762485,1.2794506,634.72,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858762684,1.2794506,634.71,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858762892,1.2794506,634.72,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858763092,1.2794506,634.71,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858763294,1.27949328,634.72,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858764089,1.27949328,634.72,633.91,0.27432139]
["bitfinex-derivatives","BNBF0:USTF0",1742858764090,1.27949328,634.72,634.0,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858764488,0.682,634.73,634.0,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858765996,0.682,634.73,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858766898,1.27942815,634.72,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858767096,1.27942815,634.71,634.01,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858767293,1.27942815,634.72,634.01,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858767497,1.27942815,634.71,634.01,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858767699,1.27942815,634.72,634.01,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858767891,1.27942815,634.71,634.01,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858768089,1.27942815,634.7,634.01,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858768297,1.27942815,634.72,634.01,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858768492,1.27942815,634.71,634.01,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858768794,1.27942815,634.7,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858769000,1.27942815,634.72,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858769194,0.682,634.73,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858769395,1.27946393,634.72,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858769598,1.27946393,634.71,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858769900,1.27946393,634.7,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858770200,1.27946393,634.72,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858770493,1.27946393,634.71,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858770700,4.26498021,634.7,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858770898,3.32660623,634.69,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858771099,3.32660623,634.68,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858771300,3.32562121,634.67,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858771600,3.32562121,634.66,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858771801,3.32562121,634.65,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858772102,3.32562121,634.64,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858772296,3.32562121,634.63,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858772499,4.26399519,634.62,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858772699,3.32562121,634.61,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858772901,3.32562121,634.6,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858773100,1.27908508,634.59,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858773401,1.27787616,634.58,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858773603,1.27787616,634.57,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858773902,1.27787616,634.59,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858774102,1.27780031,634.69,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858774301,1.27780031,634.68,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858774496,1.27780031,634.7,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858775001,1.27780031,634.71,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858775201,1.27780031,634.7,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858775403,1.27780031,634.72,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858775600,1.27780031,634.71,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858775801,1.27780031,634.7,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858775995,1.27780031,634.72,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858776199,1.27780031,634.71,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858776396,1.27780031,634.72,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858776606,0.682,634.73,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858791411,1.27747048,634.72,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858791608,1.27747048,634.71,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858791812,1.27747048,634.7,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858792013,1.27747048,634.69,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858792208,1.27747048,634.68,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858792421,1.27747048,634.67,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858792619,1.27747048,634.66,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858792815,1.27747048,634.65,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858793022,1.27747048,634.64,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858793217,1.27747048,634.68,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858793516,1.27737771,634.67,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858793720,1.27737771,634.66,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858794020,1.27737771,634.65,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858794716,2.21432986,634.72,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858794918,1.27737771,634.71,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858795114,1.27737771,634.7,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858795418,1.27704004,634.71,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858796116,0.682,634.73,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858816636,3.31745387,635.03,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858816832,1.27617375,635.02,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858817034,1.27617375,635.03,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858817233,1.27561978,635.03,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858817538,1.27561978,635.04,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858818038,0.27429328,635.05,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858819537,0.93695215,635.36,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858819538,3.78785483,635.34,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858819737,4.72480698,635.33,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858819937,0.27421655,635.09,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858820138,4.72480698,635.31,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858820338,3.78785483,635.3,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858820538,3.31540232,635.29,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858820742,3.31540232,635.28,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858820942,3.31540232,635.27,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858821145,3.31540232,635.26,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858821444,3.31540232,635.25,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858821638,3.31540232,635.24,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858821839,3.31540232,635.23,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858822040,3.31540232,635.22,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858822245,3.31540232,635.21,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858822444,3.31540232,635.2,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858822645,4.25235447,635.19,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858822838,3.31540232,635.18,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858823042,3.31540232,635.17,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858823240,3.31540232,635.16,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858823442,3.31540232,635.15,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858823644,4.25235447,635.14,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858823847,3.31540232,635.13,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858824046,0.27423168,635.2,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858824047,4.25235447,635.12,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858824239,3.31540232,635.11,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858824441,3.31540232,635.1,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858824745,1.27515474,635.09,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858825042,2.21210689,635.19,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858825246,1.27515474,635.18,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858825447,1.27515474,635.17,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858825643,1.27515474,635.16,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858825847,0.93695215,635.19,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858825848,1.27515474,635.15,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858826047,1.27515474,635.18,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858826243,1.27515474,635.17,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858826446,1.27515474,635.16,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858826646,1.27515474,635.15,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858826847,1.27515474,635.14,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858827148,0.27423168,635.2,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858827149,1.27515474,635.13,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858827449,1.27515474,635.18,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858827647,1.27515474,635.17,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858827843,1.27515474,635.16,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858828045,1.27515474,635.15,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858828245,1.27515474,635.17,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858828447,1.27515474,635.16,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858828649,1.27515474,635.17,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858828948,1.27515474,635.16,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858829145,1.27515474,635.19,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858829450,1.27343477,635.18,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858829650,1.27343477,635.17,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858829851,1.27343477,635.16,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858830050,1.27343477,635.19,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858830351,1.27343477,635.18,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858830546,1.27343477,635.17,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858830852,1.27343477,635.16,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858831049,1.27343477,635.15,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858831245,1.27343477,635.14,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858831446,3.3109304,635.19,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858831650,3.3109304,635.18,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858831850,3.3109304,635.17,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858832051,3.3109304,635.16,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858832251,3.3109304,635.15,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858832449,3.3109304,635.14,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858832646,3.3109304,635.13,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858832954,1.27343477,635.13,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858833147,1.27343477,635.12,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858833349,1.27343477,635.13,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858833551,1.27343477,635.12,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858833751,0.27425437,635.14,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858834650,4.24788255,635.22,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858834851,4.24788255,635.21,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858835046,3.3109304,635.2,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858835253,3.3109304,635.19,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858835454,3.3109304,635.18,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858835757,3.31199787,635.17,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858835955,3.31199787,635.16,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858836155,3.31199787,635.15,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742858836450,3.31199787,635.14,633.9,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858836659,4.24895002,635.13,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742858836855,3.31199787,635.12,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742858837156,4.24895002,635.11,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742858837355,3.31196162,635.1,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742858837654,3.31196162,635.09,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742858837850,3.31196162,635.08,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742858838055,3.31196162,635.07,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742858838249,3.31196162,635.06,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742858838450,1.27383139,635.05,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1742858838852,1.27383139,635.05,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858839054,1.27383139,635.05,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742858839263,0.27424356,635.11,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742858840557,1.27383139,635.2,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742858840758,1.56321009,635.19,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742858840957,1.27383139,635.18,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742858841156,1.27383139,635.17,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742858841458,0.93695215,635.27,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742858841459,1.27383139,635.16,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858841658,1.27383139,635.15,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858841958,1.27383139,635.14,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858842150,1.27383139,635.13,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858842354,1.27383139,635.15,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858842557,1.27383139,635.14,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858842853,1.27383139,635.13,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858843059,0.27422628,635.16,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858843060,1.27383139,635.15,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858843253,1.27383139,635.14,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858843458,1.27383139,635.13,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858843657,3.31192885,635.14,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858843853,3.31192885,635.13,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858844052,4.248881,635.12,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858844254,4.248881,635.11,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858844455,3.31192885,635.1,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858844656,4.248881,635.09,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858844856,3.31192885,635.08,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858845053,4.248881,635.07,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858845359,3.31192885,635.06,634.0,0.31545741]
["bitfinex-derivatives","BNBF0:USTF0",1742858845554,1.27383139,635.05,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858845754,1.2737589,635.06,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858845958,1.2737589,635.06,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858846158,0.27422844,635.11,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858846557,0.767,635.1,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858852563,4.07875746,635.1,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858852859,4.24870961,635.09,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858853062,3.31175746,635.08,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858853264,4.24870961,635.07,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858853465,1.27375287,635.06,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858853662,0.93695215,635.07,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858853866,1.27375287,635.09,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858854165,1.27375287,635.08,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858854363,1.27375287,635.07,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858854567,3.3130295,635.09,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858854767,3.3130295,635.08,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858854968,3.3130295,635.07,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858855267,3.3130295,635.06,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858855462,3.3130295,635.05,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858855666,1.27375287,635.04,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858855865,0.93695215,635.06,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858856061,1.27520203,635.05,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858856466,1.27520203,635.04,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858856667,1.27520203,635.09,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858856870,1.27520203,635.08,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858857064,1.27520203,635.07,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858857262,1.27520203,635.06,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858857464,1.27520203,635.05,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1742858857771,3.31552528,635.09,634.04,1.49031426]
["bitfinex-derivatives","BNBF0:USTF0",1742858857968,3.31552528,635.08,634.04,1.49031426]
["bitfinex-derivatives","BNBF0:USTF0",1742858858265,4.25247743,635.07,634.04,1.49031426]
["bitfinex-derivatives","BNBF0:USTF0",1742858858468,3.31552528,635.06,634.04,1.49031426]
["bitfinex-derivatives","BNBF0:USTF0",1742858858665,3.31552528,635.05,634.04,1.49031426]
["bitfinex-derivatives","BNBF0:USTF0",1742858858870,3.31552528,635.04,634.05,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858859070,3.31682892,635.03,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858859271,1.27520203,635.03,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858859467,2.21215418,635.02,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858859665,1.27520203,635.01,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858860068,3.31690272,635.07,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858860369,3.31690272,635.06,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858860570,3.31690272,635.05,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858860770,3.31690272,635.04,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858860970,3.31690272,635.03,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858861169,1.27520203,635.02,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858861372,1.27520203,635.01,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858861678,1.27520203,635.02,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858861877,1.27520203,635.01,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858862178,1.27520203,635.0,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858862379,3.31757406,635.05,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858862578,3.31757406,635.04,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858862777,4.25452621,635.03,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858862979,3.31757406,635.02,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858863172,1.27520203,635.01,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858863374,1.27520203,635.0,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858863575,1.27520203,634.99,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858863879,1.27520203,635.0,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858864075,1.27520203,634.99,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858864280,1.27520203,634.98,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858864475,1.27520203,634.97,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858864672,3.31835394,635.03,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858864878,3.31835394,635.02,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858865081,3.31835394,635.01,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858865280,3.31835394,635.0,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858865479,3.31835394,634.99,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858865779,1.27520203,634.98,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858865984,1.27520203,634.97,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858866282,1.27520203,634.96,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858866483,1.27520203,634.95,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858866682,1.27520203,634.94,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858866982,1.27520203,634.93,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858867180,1.27520203,634.92,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858867379,0.767,635.1,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858867380,1.27520203,634.91,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858867583,2.21215418,634.96,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858867776,1.27520203,634.95,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858867978,1.27520203,634.94,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858868180,2.04418055,635.0,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858868181,1.27520203,634.93,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858868381,1.27520203,634.92,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858868584,1.27520203,634.91,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858868885,2.9811327,634.97,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858868886,1.27520203,634.9,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858869088,1.27520203,634.89,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858869288,1.27520203,634.88,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858869485,1.27520203,634.87,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858869683,1.27520203,634.86,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858869880,1.27520203,634.85,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858870089,1.27520203,634.84,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858870387,0.93695215,634.92,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858870587,2.21707532,634.91,634.06,0.31542756]
["bitfinex-derivatives","BNBF0:USTF0",1742858870788,1.28012317,634.9,634.17,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858870986,1.28012317,634.89,634.17,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858871183,1.28012348,634.88,634.17,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858871589,1.28012348,634.87,634.17,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858871785,1.28012348,634.87,634.14,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858871986,0.93695215,634.91,634.14,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858872285,2.21707877,634.9,634.14,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858872484,2.21707877,634.89,634.14,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858872789,1.28012662,634.88,634.14,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858872983,1.28012662,634.87,634.14,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858873188,1.28012662,634.86,634.14,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858873491,1.28012662,634.85,634.14,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858873685,1.28012662,634.84,634.09,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858873883,0.93695215,634.87,634.09,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858873884,0.93695215,634.87,634.09,1.49028938]
["bitfinex-derivatives","BNBF0:USTF0",1742858874088,1.2801918,634.86,634.09,1.49028938]
["bitfinex-derivatives","BNBF0:USTF0",1742858874284,1.2801918,634.85,634.09,1.49028938]
["bitfinex-derivatives","BNBF0:USTF0",1742858874485,1.2801918,634.84,634.09,1.49028938]
["bitfinex-derivatives","BNBF0:USTF0",1742858874686,2.04820259,634.98,634.09,1.49028938]
["bitfinex-derivatives","BNBF0:USTF0",1742858874889,3.32844486,634.97,634.09,1.49028938]
["bitfinex-derivatives","BNBF0:USTF0",1742858875087,3.32844486,634.96,634.09,1.49028938]
["bitfinex-derivatives","BNBF0:USTF0",1742858875392,3.32844486,634.95,634.15,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858875585,4.26539701,634.94,634.15,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858875790,3.32844486,634.93,634.15,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858876090,3.32844486,634.92,634.15,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858876286,3.32844486,634.91,634.15,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858876486,3.32895075,634.9,634.15,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858876686,4.2659029,634.89,634.15,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858876889,3.32895075,634.88,634.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858877087,0.93695215,634.89,634.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858877088,3.32895075,634.87,634.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858877288,3.32895075,634.86,634.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858877487,4.2659029,634.85,634.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858877686,3.32895075,634.84,634.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858877894,3.32895075,634.83,634.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858878087,3.32895075,634.82,634.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858878287,2.21719442,634.81,634.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858878491,1.28024227,634.8,634.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858878691,1.28024227,634.79,634.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858878889,1.28024227,634.78,634.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858879093,1.28024227,634.77,634.16,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858879290,1.28024227,634.76,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858879491,1.28024227,634.75,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858879688,1.28024227,634.74,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858879894,1.28024227,634.73,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858880091,1.28024227,634.72,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858880291,1.28024227,634.71,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858880494,2.21719442,634.75,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858880693,1.28024227,634.74,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858880894,1.28024227,634.73,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858881097,1.28024227,634.72,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858881291,1.28024227,634.74,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858881490,1.28024227,634.73,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858881796,4.26438245,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858881996,3.3274303,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858882196,4.26438245,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858882496,3.3274303,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858882796,3.3274303,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858882995,3.3274303,634.79,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858883191,1.28024227,634.78,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858883389,1.28024227,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858883589,3.79614014,635.08,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858883793,0.27431923,635.0,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858883990,3.32354976,634.99,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858884293,3.32354976,634.98,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858884490,3.32354976,634.97,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858884694,3.32354976,634.96,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858884899,3.32354976,634.95,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858885096,3.32354976,634.94,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858885297,4.26050191,634.93,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858885490,3.32354976,634.92,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858885696,4.26050191,634.91,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858885898,3.32354976,634.9,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858886098,4.26050191,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858886297,1.28024227,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858886494,1.28024227,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858886693,1.28024227,634.92,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858886895,2.21719442,634.91,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858887099,1.28024227,634.9,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858887298,1.28024227,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858887503,1.28024227,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858887799,1.28024227,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858888000,1.28024227,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858888300,0.27429869,634.94,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858888301,1.28024227,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858888502,1.28024227,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858888701,0.93695215,634.93,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858888702,1.28024227,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858888901,1.28024227,634.91,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858889197,2.21719442,634.9,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858889401,1.28024227,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858889604,1.28024227,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858889797,1.28024227,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858889996,3.32279207,634.93,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858890196,1.28024227,634.92,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858890402,0.821,634.91,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858902905,2.09722504,634.91,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858903512,0.821,634.91,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858904109,1.27622504,634.9,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858904311,1.27622504,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858904509,2.21317719,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858904712,1.27622504,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858905010,2.21317719,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858905211,1.27622504,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858905413,1.27622504,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858905713,1.27622504,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858906013,1.27622504,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858906215,3.31824559,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858906414,3.31824559,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858906614,3.31824559,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858906808,4.25519774,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858907007,1.27622504,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858907206,0.93695215,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858907609,2.21317719,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858907814,1.27622504,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858908015,1.27622504,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858908215,4.25487034,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858908516,3.31791819,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858908810,3.31791819,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858909016,1.27622504,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858909217,1.27622504,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858909710,3.31774538,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858909911,3.31774538,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858910216,4.25469753,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858910418,3.31774538,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858910811,0.93695215,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858911012,4.25469753,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858911216,1.27622504,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858911813,3.31769193,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858912012,3.31769193,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858912216,4.25464408,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858912427,3.31769193,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858912617,0.93695215,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858913215,1.27622504,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858913419,1.27622504,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858913618,1.27622504,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858913818,1.27622504,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858914122,1.27589704,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858914419,1.27589704,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858914622,1.27589704,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858914815,1.27589704,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858915016,1.27589704,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858915220,1.27589704,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858915519,1.27589704,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858915720,1.27589704,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858915921,1.27589704,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858916115,1.27589704,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858916313,1.27589704,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858916514,1.27589704,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858916716,1.27589704,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858917019,1.27589704,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858917320,1.27589704,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858917520,1.27589704,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858917816,1.27589704,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858918016,1.27589704,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858918219,1.27589704,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858918415,1.27589704,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858918720,2.21284919,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858918921,1.27589704,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858919114,0.93695215,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858919115,1.27589704,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858919317,1.27589704,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858919518,1.27589704,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858919722,1.27589704,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858919931,1.27589704,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858920119,1.27594229,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858920324,1.27594229,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858920523,3.31744995,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858920721,3.31744995,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858920920,3.31744995,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858921117,3.31744995,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858921322,3.3176215,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858921523,1.27594229,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858921725,1.27594229,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858921920,3.3176215,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858922121,4.25457365,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858922426,3.3176215,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858922624,3.3176215,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858922826,3.3176215,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858923019,0.93695215,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858923020,3.3176215,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858923218,3.3176215,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858923524,3.3176215,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858923726,2.21289444,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858924025,1.27594229,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858924225,3.31785481,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858924426,3.31785481,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858924628,3.31785481,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858924933,2.21289444,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858925228,1.27594229,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858925425,0.93695215,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858925831,3.31790095,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858926026,3.31790095,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858926228,1.27594229,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858926429,0.93695215,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858926730,1.27594229,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858927229,3.31832088,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858927431,3.31832088,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858927630,3.31832088,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858927932,3.31832088,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858928132,3.31832088,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858928333,1.27668951,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858928532,1.27668951,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858928826,4.25654019,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858929029,3.31958804,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858929227,3.31958804,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858929428,4.25654019,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858929629,3.31958804,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858929827,4.25654019,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858930031,1.27668951,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858930232,1.27713518,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858930428,1.27713518,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858930631,1.27713518,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858930830,3.32055147,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858931131,3.32055147,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858931331,3.32055147,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858931536,3.32055147,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858931730,3.32055147,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858931932,2.21408733,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858932131,0.93695215,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858932334,1.27733463,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858932532,0.93695215,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858932736,1.27733462,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858932937,1.27733475,634.79,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858933138,0.93695215,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858933533,1.27755503,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858933733,1.27755503,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858933935,1.27755503,634.79,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858934133,1.27755503,634.78,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858934438,3.32164308,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858934639,1.27755503,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858934842,1.27755503,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858935035,1.27755503,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858935236,1.27755503,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858935439,1.27755503,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858935638,1.27755503,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858935943,1.27755503,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858936142,1.27755503,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858936342,1.27755503,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858936539,1.27755503,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858936842,2.21450718,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858937045,1.27755503,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858937242,1.27755503,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858937444,1.27755503,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858937648,0.93695215,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858937649,1.27755503,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858937849,1.27755503,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858938052,1.27755503,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858938348,1.27755503,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858938550,1.27755503,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858938749,1.27755503,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858938948,0.93695215,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858939148,1.27755503,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858939344,1.27755503,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858939544,1.27755503,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858939749,1.27755503,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858939946,3.32267995,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858940146,2.21450718,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858940350,1.27755503,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858940653,1.27755503,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858940847,1.27755503,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858941052,1.27755503,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858941348,1.27755503,634.79,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858941552,1.27755503,634.78,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858941751,3.32267235,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858941954,1.27755503,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858942252,1.27755503,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858942552,1.27755503,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858942744,1.27755503,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858942949,1.27755503,634.79,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858943149,1.27755503,634.78,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858943451,1.27755503,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858943650,1.27755503,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858943849,1.27838022,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858944053,1.27838022,634.79,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858944250,1.27838022,634.78,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858944551,4.26074073,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858944751,3.32378858,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858944951,0.93695215,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858944952,3.32378858,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858945152,3.32378858,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858945353,1.27838022,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858945550,1.27838022,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858945747,1.27838022,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858945951,1.27838022,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858946148,1.27838022,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858946451,1.27838022,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858946645,1.27838022,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858946851,1.27838022,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858947152,1.27838022,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858947347,1.27838022,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858947552,2.21533237,634.96,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858947853,1.27838022,634.95,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858948053,1.27838022,634.94,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858948256,1.27838022,634.93,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858948554,1.27838022,634.92,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858948754,2.21533237,634.91,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858948949,2.21533237,634.9,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858949155,1.27838022,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858949355,1.27838022,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858949555,1.27838022,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858949756,1.27838022,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858949951,1.27838022,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858950157,1.27838022,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858950458,1.27838022,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858950656,1.27838022,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858950852,1.27838022,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858951054,1.27838022,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858951257,1.27838022,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858951457,0.93695215,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858952462,0.93695215,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858952764,1.043,634.9,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858956064,2.32138022,634.9,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858956265,1.27838022,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858956867,1.043,634.9,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858960770,1.97982674,634.9,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858961068,1.043,634.9,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858963467,1.97982674,634.9,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858964069,1.043,634.9,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858965369,1.27739346,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858965779,2.2142202,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858968070,1.27739346,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858968273,1.27739346,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858968474,1.27739346,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858968770,0.93682674,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858968771,1.27739346,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858968976,1.27739346,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858969276,1.27739346,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858969572,1.27739346,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858969776,1.27739346,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858969973,1.27739346,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858970178,1.27739346,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858970377,0.93682674,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858970378,1.27739346,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858970578,1.27739346,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858970779,1.27739346,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858970978,2.98040365,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858970979,1.27739346,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858971171,1.27739346,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858971372,1.27739346,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858971575,1.27739346,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858971778,1.27739346,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858971979,1.27739346,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858972179,1.27739346,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858972379,1.27739346,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858972580,1.27739346,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858972776,1.27739346,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858972976,0.93682674,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858972977,1.27737661,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858973182,1.27737661,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858973382,1.27737661,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858973583,1.27737661,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858973780,2.21420335,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858973984,1.27737661,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858974179,1.27737661,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858974380,1.27737661,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858974581,1.27737661,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858974777,1.27737661,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858974977,1.27737661,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858975178,1.27737661,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858975377,3.32117918,634.91,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858975582,3.32117918,634.9,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858975883,3.32117918,634.89,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858976079,4.25800592,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858976278,3.32117918,634.87,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858976482,1.65982674,634.88,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858976483,3.32117918,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858976682,3.32117918,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858976881,3.32117918,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858977082,3.32117918,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858977385,4.25800592,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858977581,3.32117918,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858977783,2.21420335,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858977984,1.27737661,634.79,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858978284,1.27737661,634.78,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858978585,0.93682674,634.86,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858978787,1.2776153,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858978980,1.2776153,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858979183,1.2776153,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858979382,1.2776153,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858979584,1.2776153,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858979784,1.2776153,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858979986,1.2776153,634.79,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858980187,1.2776153,634.78,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858980383,1.2776153,634.77,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858980584,3.32179978,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858980785,3.32179978,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858980984,3.32179978,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858981185,4.25862652,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858981385,1.2776153,634.79,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858981585,1.2776153,634.78,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858981781,1.2776153,634.77,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858981986,3.32198474,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858982182,3.32198474,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858982382,3.32198474,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858982685,3.32198474,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858982883,4.25881148,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858983089,1.2776153,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858983287,1.2776153,634.79,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858983490,1.2776153,634.78,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858983790,1.2776153,634.77,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858983982,3.32210622,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858984180,3.32210622,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858984382,4.25893296,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858984586,3.32210622,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858984788,1.2776153,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858984991,1.2776153,634.79,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858985188,1.2776153,634.78,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858985383,1.2776153,634.77,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858985582,1.2776153,634.76,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858985783,3.32218648,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858985992,3.32218648,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858986287,3.32218648,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858986488,4.25901322,634.8,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858986684,1.2776153,634.79,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858986887,1.27783645,634.78,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858987087,1.27783645,634.77,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858987288,3.32237478,634.85,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858987489,3.32237478,634.84,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858987690,3.32237478,634.83,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858987895,3.32237478,634.82,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858988190,4.25920152,634.81,634.09,0.31541263]
["bitfinex-derivatives","BNBF0:USTF0",1742858988391,3.32237478,634.8,633.74,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858988585,3.32237478,634.79,633.74,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858988787,3.32237478,634.78,633.74,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858989093,3.32237478,634.77,633.75,0.27437113]
["bitfinex-derivatives","BNBF0:USTF0",1742858989392,3.32237478,634.76,633.75,0.27437113]
["bitfinex-derivatives","BNBF0:USTF0",1742858989588,3.32237478,634.75,633.75,0.27437113]
["bitfinex-derivatives","BNBF0:USTF0",1742858989789,3.32237478,634.74,633.75,0.27437113]
["bitfinex-derivatives","BNBF0:USTF0",1742858989990,3.32237478,634.73,633.75,0.27437113]
["bitfinex-derivatives","BNBF0:USTF0",1742858990186,3.32237478,634.72,633.75,0.27437113]
["bitfinex-derivatives","BNBF0:USTF0",1742858990386,3.32237478,634.71,633.75,0.27437113]
["bitfinex-derivatives","BNBF0:USTF0",1742858990592,3.32237478,634.7,633.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742858990788,1.27783645,634.69,633.75,0.27439385]
["bitfinex-derivatives","BNBF0:USTF0",1742858990991,1.27783645,634.68,633.75,0.27439385]
["bitfinex-derivatives","BNBF0:USTF0",1742858991294,1.27783645,634.67,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742858991492,1.27783645,634.68,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742858991690,0.93682674,634.69,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742858991890,1.27783645,634.74,633.63,0.31564162]
["bitfinex-derivatives","BNBF0:USTF0",1742858992394,1.27783645,634.74,633.64,0.27441873]
["bitfinex-derivatives","BNBF0:USTF0",1742858992690,1.27783645,634.73,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858992993,1.27703683,634.72,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858993187,1.27703683,634.71,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858993391,1.27703683,634.7,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858993597,1.27682836,634.69,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858993792,2.2136551,634.74,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858994092,1.27682836,634.73,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858994292,1.27682836,634.72,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858994488,1.27682836,634.71,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858994692,1.27682836,634.7,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858994994,0.27442414,634.76,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858995292,2.2136551,634.75,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858995593,1.27682836,634.74,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858995794,1.27682836,634.73,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858996092,1.27682836,634.72,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858996287,1.27682836,634.74,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858996488,1.27682836,634.73,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858996687,1.27682836,634.72,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858996891,1.27682836,634.74,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858997093,1.27682836,634.73,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858997293,1.27682836,634.75,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858997487,1.27682836,634.74,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858997689,1.27682836,634.75,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858999294,0.27438952,634.76,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858999689,0.93682674,634.77,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742858999891,1.27682836,634.84,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859000091,3.31975373,634.85,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859000293,1.27682836,634.85,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859000589,3.31975373,634.87,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859000795,3.31975373,634.86,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859000999,3.31975373,634.85,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859001196,1.27682836,634.84,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859001991,3.31783062,634.85,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859002195,1.27682836,634.84,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859002497,1.27682836,634.83,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859002693,1.27682836,634.82,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859002894,1.27682836,634.81,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859003095,0.93682674,634.85,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859003296,1.27564247,634.84,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859003493,1.27564247,634.83,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859003690,1.27564247,634.82,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859003895,1.27564247,634.81,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859004090,1.27564247,634.82,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859005495,0.27437979,634.83,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859005696,1.27564247,634.85,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859005891,2.21246921,634.86,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859006090,1.27564247,634.85,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859006303,4.25349717,634.86,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859006605,3.31667043,634.85,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859006801,3.31667043,634.84,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859007001,3.31667043,634.83,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859007207,3.3163138,634.82,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859007400,2.21246921,634.81,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859007601,1.27564247,634.8,633.66,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859007799,1.27564247,634.84,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859007999,1.55002118,634.85,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859008605,1.27564247,634.85,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859008806,0.93682674,634.87,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859008807,1.27564247,634.86,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859009107,0.2743614,634.84,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859009907,1.21118814,634.84,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859010207,0.2743614,634.84,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859011707,4.25293167,634.86,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859011907,0.27436248,634.83,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859012306,3.59058197,634.83,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859012502,1.27542497,634.82,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859013109,0.27436248,634.83,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859014109,1.54978745,634.83,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859014709,1.27542497,634.83,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859015012,0.27436356,634.82,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859015408,1.54978853,634.82,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859015606,0.27436356,634.82,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859016715,1.54978853,634.82,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859016908,0.27436356,634.82,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1742859017513,2.48661527,634.82,633.69,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859017709,1.27542497,634.81,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742859017910,1.21118814,634.82,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742859018108,0.2743614,634.82,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1742859019014,0.2743614,634.82,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859019413,3.59141886,634.82,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859019614,4.2538842,634.81,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859019814,1.27542497,634.8,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859020015,0.93682674,634.8,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859020210,1.27542497,634.81,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859020909,0.27433869,634.82,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859021118,1.27542497,634.81,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859021310,1.27683404,634.8,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859021511,1.27683404,634.81,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859021716,0.27433869,634.82,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859022112,0.27433869,634.82,633.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859022417,1.27683404,634.81,633.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859023214,1.27683404,634.8,633.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859023417,1.27683404,634.81,633.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859023618,1.27683404,634.8,633.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859023818,1.55117273,634.85,633.76,1.44921544]
["bitfinex-derivatives","BNBF0:USTF0",1742859024118,1.27683404,634.84,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859024420,1.27683404,634.83,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859024618,1.27683404,634.82,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859024817,1.27683404,634.81,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859025118,1.27683404,634.8,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859025323,1.27683404,634.79,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859025519,2.21366078,634.84,633.77,1.49044864]
["bitfinex-derivatives","BNBF0:USTF0",1742859025714,1.27683404,634.83,633.77,1.49044864]
["bitfinex-derivatives","BNBF0:USTF0",1742859025919,1.27683404,634.82,633.77,1.49044864]
["bitfinex-derivatives","BNBF0:USTF0",1742859026120,1.27683404,634.84,633.77,1.49044864]
["bitfinex-derivatives","BNBF0:USTF0",1742859026421,1.27683404,634.83,633.77,1.49044864]
["bitfinex-derivatives","BNBF0:USTF0",1742859026622,1.27683404,634.82,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859026821,0.27433545,634.89,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859027014,1.27683404,634.88,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859027216,1.27683404,634.87,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859027416,1.27683404,634.86,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859027622,1.27683404,634.85,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859027822,1.27683404,634.84,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859028024,1.27683404,634.83,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859028323,1.27683404,634.82,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859028524,1.27683404,634.81,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859028823,2.21366078,634.84,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859029124,1.27683404,634.83,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859029619,1.27683404,634.82,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859029819,4.25803653,634.84,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859030020,1.27683404,634.83,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859030217,1.27683404,634.82,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859030417,3.32120437,634.86,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859030618,4.25803111,634.85,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859030823,3.32120437,634.84,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859031023,1.27683404,634.83,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859031220,1.27683404,634.82,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1742859031425,1.27774577,634.84,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859031618,1.27774577,634.83,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859031822,1.27774577,634.82,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859032025,1.27774577,634.85,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859032220,1.27774577,634.84,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859032426,1.27774577,634.83,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859032624,0.93682674,634.86,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859032625,1.27774577,634.82,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859032825,1.27774577,634.85,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859033122,1.27774577,634.84,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859033322,1.27774577,634.83,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859033526,2.21480202,634.85,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859033725,1.27774577,634.84,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859033921,1.27774577,634.83,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859034126,1.27774577,634.84,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859034626,1.27774577,634.85,633.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859034823,1.27774577,634.84,633.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859035021,0.93705625,634.87,633.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859035022,1.27774577,634.86,633.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859035225,1.27774577,634.85,633.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859035526,1.27774577,634.84,633.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859035724,1.27774577,634.86,633.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859035926,1.27774577,634.85,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1742859036121,1.27774577,634.84,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1742859036325,1.27774577,634.86,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1742859036528,1.27774577,634.85,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1742859036727,1.27774577,634.84,633.79,0.31556193]
["bitfinex-derivatives","BNBF0:USTF0",1742859036929,1.27774577,634.83,633.8,0.27432355]
["bitfinex-derivatives","BNBF0:USTF0",1742859037229,1.27774577,634.82,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859037425,1.27774577,634.85,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859037728,0.93705625,634.87,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859037924,1.27747488,634.86,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859038130,1.27747488,634.85,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859038328,1.27747488,634.84,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859038525,1.27747488,634.83,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859038830,1.27747488,634.85,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859039030,1.27747488,634.84,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859039229,1.27747488,634.85,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859039426,1.27747488,634.84,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859039632,1.27747488,634.85,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859040032,1.27747488,634.86,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859040234,1.27747488,634.85,633.81,1.49042872]
["bitfinex-derivatives","BNBF0:USTF0",1742859040532,1.27747488,634.84,633.81,1.49042872]
["bitfinex-derivatives","BNBF0:USTF0",1742859040732,1.27747488,634.85,633.81,1.49042872]
["bitfinex-derivatives","BNBF0:USTF0",1742859040932,1.27747488,634.84,633.81,1.49042872]
["bitfinex-derivatives","BNBF0:USTF0",1742859041128,1.27747488,634.85,633.81,1.49042872]
["bitfinex-derivatives","BNBF0:USTF0",1742859041329,1.27747488,634.84,633.81,1.49042872]
["bitfinex-derivatives","BNBF0:USTF0",1742859041530,1.27747488,634.85,633.81,1.49042872]
["bitfinex-derivatives","BNBF0:USTF0",1742859041731,1.27747488,634.84,633.81,1.49042872]
["bitfinex-derivatives","BNBF0:USTF0",1742859041933,1.27747488,634.85,633.81,1.49042872]
["bitfinex-derivatives","BNBF0:USTF0",1742859042134,1.27747488,634.84,633.81,1.49042872]
["bitfinex-derivatives","BNBF0:USTF0",1742859042429,1.27747488,634.85,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859042634,1.27747488,634.84,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859042833,0.93705625,634.86,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859042834,1.27747488,634.85,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859043034,1.27747488,634.84,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859043230,1.27747488,634.85,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859043433,1.27747488,634.84,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859043638,0.93705625,634.86,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859043639,1.27747488,634.85,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859043836,1.27747488,634.84,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859044037,1.27747488,634.85,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1742859044237,1.27747488,634.84,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859044537,1.27747488,634.85,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859044729,1.27747488,634.84,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859044934,1.27747488,634.85,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859045638,1.27721489,634.84,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859045833,2.21427114,634.85,633.91,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859046039,1.27721489,634.84,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859046339,2.21427114,634.85,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859046534,1.27721489,634.84,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859046738,0.93705625,634.85,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859046940,2.21427114,634.85,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859047237,1.27721489,634.84,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859047439,3.32065191,634.86,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859047738,1.27721489,634.85,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859048038,1.27721489,634.86,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859048232,3.32059228,634.86,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859048435,0.93705625,634.85,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859048631,2.21427114,634.85,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859048831,1.27721489,634.84,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859049036,0.93705625,634.85,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859049232,1.27721489,634.85,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859049434,2.21427114,634.86,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859049637,1.27721489,634.85,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859049837,4.257662,634.86,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859050034,1.27721489,634.85,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859050736,1.27721489,634.86,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859050938,1.27721489,634.85,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859051136,4.257662,634.86,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859051340,3.32093665,634.85,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859051540,2.21427114,634.85,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859051841,1.27731651,634.84,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859052035,0.93705625,634.85,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859052236,2.21437276,634.85,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859052436,1.27731651,634.84,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859052640,4.25804025,634.86,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859052837,1.27731651,634.85,634.04,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859053038,2.21437276,634.85,634.04,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859053242,1.27731651,634.84,634.04,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859053436,2.21437276,634.85,634.04,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859053640,1.27731651,634.84,634.04,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859054539,2.21437276,634.85,634.04,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859054741,1.27731651,634.84,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859054936,2.21437276,634.84,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859055141,1.27731651,634.83,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859055436,1.27731651,634.84,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859056141,1.27731651,634.83,634.08,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859056341,1.27731651,634.86,634.08,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859056538,1.27731651,634.85,634.08,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859056739,1.27731651,634.84,634.08,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859057043,1.27731651,634.83,634.08,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859057236,3.32148908,634.85,634.08,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859057439,3.32148908,634.84,634.08,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859057640,1.27731651,634.83,634.08,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859057838,1.27731651,634.84,634.08,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859058043,1.27731651,634.83,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859058340,1.27731651,634.82,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859058543,3.32194138,634.84,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859058743,1.27731651,634.83,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859058944,1.27731651,634.82,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859059147,1.27731651,634.81,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859059340,1.27731651,634.82,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859059746,1.27731651,634.83,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859059947,1.27731651,634.82,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859060245,1.27731651,634.81,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859060445,3.32238641,634.85,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859060640,2.21437276,634.84,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859060845,1.27731651,634.83,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859061048,1.27731651,634.82,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859061246,1.27731651,634.85,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859061444,1.27731651,634.84,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859061642,1.27731651,634.83,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859061845,1.27731651,634.85,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859062041,1.27731651,634.84,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859062245,1.27731651,634.83,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859062547,1.27816733,634.84,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859062747,1.27816733,634.83,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859062947,1.27816733,634.84,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859063148,1.27816733,634.83,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859063448,1.27816733,634.82,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859063748,1.27816733,634.85,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859063948,1.27816733,634.84,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859064148,1.27816733,634.83,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859064347,1.27816733,634.82,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859064548,1.27816733,634.85,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859064752,1.27816733,634.84,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859064942,1.27816733,634.83,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859065144,1.27816733,634.82,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859065445,1.27838242,634.81,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859065643,1.27838242,634.84,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859065847,0.93705625,634.85,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859066150,1.27846696,634.84,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859066348,1.27846696,634.83,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859066550,1.27846696,634.82,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859066751,1.27846696,634.81,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859066950,1.27846696,634.8,633.93,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859067245,0.93705625,634.84,633.93,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859067451,1.27846696,634.83,633.93,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859067647,1.27846696,634.82,633.93,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859067848,1.27846696,634.81,633.93,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859068054,1.27846696,634.8,633.93,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859068250,1.27846696,634.79,633.93,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859068550,0.93705625,634.85,633.93,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859068551,1.27846696,634.84,633.93,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859068745,1.27846696,634.83,633.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859068947,1.27846696,634.82,633.92,0.27431058]
["bitfinex-derivatives","BNBF0:USTF0",1742859069146,1.27846696,634.81,633.92,0.27431058]
["bitfinex-derivatives","BNBF0:USTF0",1742859069351,1.27846696,634.8,633.92,0.27431058]
["bitfinex-derivatives","BNBF0:USTF0",1742859069551,1.27846696,634.79,633.92,0.27431058]
["bitfinex-derivatives","BNBF0:USTF0",1742859069752,2.21552321,634.84,633.92,0.27431058]
["bitfinex-derivatives","BNBF0:USTF0",1742859069954,1.27846696,634.83,633.92,0.27431058]
["bitfinex-derivatives","BNBF0:USTF0",1742859070147,1.27846696,634.82,633.92,0.27431058]
["bitfinex-derivatives","BNBF0:USTF0",1742859070350,2.04585766,634.86,633.92,0.27431058]
["bitfinex-derivatives","BNBF0:USTF0",1742859070351,1.27846696,634.81,633.92,0.27431058]
["bitfinex-derivatives","BNBF0:USTF0",1742859070648,1.27870128,634.8,633.92,0.27431058]
["bitfinex-derivatives","BNBF0:USTF0",1742859070852,1.27870128,634.79,633.92,0.27431058]
["bitfinex-derivatives","BNBF0:USTF0",1742859071046,2.21575753,634.85,633.92,0.27431058]
["bitfinex-derivatives","BNBF0:USTF0",1742859071252,1.27870128,634.84,633.92,0.27431058]
["bitfinex-derivatives","BNBF0:USTF0",1742859071549,1.27870128,634.83,633.92,0.27431058]
["bitfinex-derivatives","BNBF0:USTF0",1742859071754,1.27870128,634.82,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742859071953,1.27870128,634.81,633.92,0.2743095]
["bitfinex-derivatives","BNBF0:USTF0",1742859072146,1.27870128,634.8,633.92,0.2743095]
["bitfinex-derivatives","BNBF0:USTF0",1742859072354,1.27870128,634.79,633.92,0.2743095]
["bitfinex-derivatives","BNBF0:USTF0",1742859072555,0.93705625,634.87,633.92,0.2743095]
["bitfinex-derivatives","BNBF0:USTF0",1742859072755,1.27886313,634.86,633.92,0.2743095]
["bitfinex-derivatives","BNBF0:USTF0",1742859072952,1.27886313,634.85,633.92,0.2743095]
["bitfinex-derivatives","BNBF0:USTF0",1742859073157,1.27886313,634.84,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859073359,1.27886313,634.83,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859073559,1.27886313,634.82,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859073755,1.27886313,634.81,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859073954,1.27886313,634.8,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859074154,1.27886313,634.79,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859074459,1.27886313,634.78,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859074658,1.27886313,634.77,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859074960,1.27886313,634.76,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859075161,1.27886313,634.79,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859075362,0.92,634.88,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859075363,1.27886313,634.78,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859075553,1.27886313,634.77,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859075757,3.32541577,634.82,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859075957,1.27886313,634.81,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859076160,1.27886313,634.8,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859076361,1.27886313,634.79,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859076557,0.93705625,634.86,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859076759,1.27923288,634.85,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859076961,1.27923288,634.84,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859077156,1.27923288,634.83,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859077364,1.27923288,634.82,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859077567,1.27923288,634.81,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859077767,1.27923288,634.8,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859077968,1.27923288,634.79,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859078163,1.27923288,634.78,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859078366,1.27923288,634.77,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859078562,1.27923288,634.76,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859078762,1.27923288,634.82,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859079062,1.27923288,634.81,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859079270,1.27923288,634.8,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859079468,1.27923288,634.79,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859079662,1.27923288,634.78,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859079863,0.93705625,634.85,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859079864,1.27923288,634.77,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859080061,2.21628913,634.84,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859080266,1.27923288,634.83,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859080468,1.27923288,634.82,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859080769,1.27957904,634.81,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859080971,1.27957904,634.8,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859081164,1.27957904,634.79,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859081364,1.27957904,634.78,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859081569,1.27957904,634.77,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859081765,1.27957904,634.76,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859081971,1.27957904,634.91,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859082171,1.27957904,634.9,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859082371,1.27957904,634.89,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859082567,1.27957904,634.88,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859082769,1.27957904,634.87,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859083069,2.21663529,634.86,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859083267,1.27957904,634.85,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859083468,1.27957904,634.84,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859083665,1.27957904,634.83,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859083971,1.27957904,634.82,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859084170,1.27957904,634.81,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859084370,1.27957904,634.8,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859084671,1.27957904,634.79,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859084869,1.27957904,634.78,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859085071,1.27957904,634.77,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859085265,1.27957904,634.76,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859085469,0.93705625,634.8,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859085668,1.27999813,634.79,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859085869,1.27999813,634.78,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859086071,1.27999813,634.77,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859086372,1.27999813,634.76,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859086671,0.93705625,634.79,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859086871,1.27998417,634.78,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859087170,0.93705625,634.79,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859087171,1.27998417,634.77,633.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859087367,1.27998417,634.76,633.94,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859087565,0.93705625,634.79,633.94,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859087766,1.27998901,634.78,633.94,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859088066,1.27998901,634.77,633.94,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859088370,1.27998901,634.76,633.94,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859088571,0.93705625,634.81,633.94,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859088870,1.27999502,634.8,633.94,1.44917111]
["bitfinex-derivatives","BNBF0:USTF0",1742859089071,1.27999502,634.79,633.94,1.44917111]
["bitfinex-derivatives","BNBF0:USTF0",1742859089265,1.27999502,634.78,633.94,1.44917111]
["bitfinex-derivatives","BNBF0:USTF0",1742859089471,1.27999502,634.77,633.94,1.44917111]
["bitfinex-derivatives","BNBF0:USTF0",1742859089671,1.27999502,634.76,633.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859089871,1.27999502,634.81,633.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859090073,1.27999502,634.8,633.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859090275,1.27999502,634.79,633.94,1.44918517]
["bitfinex-derivatives","BNBF0:USTF0",1742859090573,1.27999502,634.78,633.94,1.44918517]
["bitfinex-derivatives","BNBF0:USTF0",1742859090774,1.27999502,634.77,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859090974,1.27999502,634.76,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859091174,1.27999502,634.8,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859091376,1.27999502,634.79,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859091575,1.27999502,634.78,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859091776,1.27999502,634.77,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859091976,1.27999502,634.76,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859092177,1.27999502,634.75,633.96,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859092377,1.27999502,634.75,633.94,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742859092378,1.27999502,634.74,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859092573,1.28003588,634.73,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859092769,0.93705625,634.8,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859092974,2.2170941,634.79,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859093174,1.28003785,634.78,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859093475,1.28003785,634.77,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859093675,1.28003785,634.76,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859093876,1.28003785,634.78,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859094078,1.28003785,634.77,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859094276,1.28003785,634.76,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859094476,1.28003785,634.81,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859094677,1.28003785,634.8,633.94,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742859094878,1.28003785,634.79,633.94,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742859095076,1.28003785,634.78,633.94,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742859095276,0.93705625,634.82,633.94,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742859095471,1.279928,634.81,633.94,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1742859095677,1.279928,634.8,633.89,0.31551215]
["bitfinex-derivatives","BNBF0:USTF0",1742859095874,1.279928,634.79,633.94,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859096075,1.279928,634.78,633.94,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859096380,1.279928,634.82,633.94,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859096580,1.279928,634.81,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859096780,1.279928,634.8,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859096976,1.279928,634.79,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859097183,1.279928,634.78,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859097374,0.801,634.83,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859097680,1.2799056,634.82,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859097881,1.2799056,634.81,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859098179,1.2799056,634.8,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859098380,1.2799056,634.79,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859098575,1.2799056,634.78,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859098775,0.93705625,634.82,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859098975,1.27991156,634.81,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859099176,1.27991156,634.8,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859099376,1.27991156,634.79,633.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859099573,1.27991156,634.81,633.95,0.27429869]
["bitfinex-derivatives","BNBF0:USTF0",1742859099777,1.27982986,634.8,633.95,0.27429869]
["bitfinex-derivatives","BNBF0:USTF0",1742859099979,1.27982986,634.79,633.95,0.27429869]
["bitfinex-derivatives","BNBF0:USTF0",1742859100281,0.801,634.83,633.95,0.58978098]
["bitfinex-derivatives","BNBF0:USTF0",1742859100482,1.27982211,634.82,633.95,0.58978098]
["bitfinex-derivatives","BNBF0:USTF0",1742859100675,1.27982211,634.81,633.95,0.58978098]
["bitfinex-derivatives","BNBF0:USTF0",1742859100878,1.27982159,634.8,633.95,0.58978098]
["bitfinex-derivatives","BNBF0:USTF0",1742859101076,1.27982159,634.79,633.95,0.58978098]
["bitfinex-derivatives","BNBF0:USTF0",1742859101286,0.801,634.83,633.95,0.58978098]
["bitfinex-derivatives","BNBF0:USTF0",1742859101482,1.27978008,634.82,633.95,0.58978098]
["bitfinex-derivatives","BNBF0:USTF0",1742859101676,1.27978008,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859101876,0.801,634.83,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859101877,1.27978008,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859102081,0.801,634.83,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859102284,1.27976473,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859102583,1.27976473,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859102778,1.27976473,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859102982,1.27976473,634.79,633.95,0.58977773]
["bitfinex-derivatives","BNBF0:USTF0",1742859103182,1.27976473,634.78,633.95,0.58977773]
["bitfinex-derivatives","BNBF0:USTF0",1742859103384,0.801,634.83,633.95,0.58977773]
["bitfinex-derivatives","BNBF0:USTF0",1742859103683,1.27978354,634.82,633.95,0.58977773]
["bitfinex-derivatives","BNBF0:USTF0",1742859103880,1.27978354,634.81,633.95,0.58977773]
["bitfinex-derivatives","BNBF0:USTF0",1742859104184,1.27978354,634.8,633.95,0.58977773]
["bitfinex-derivatives","BNBF0:USTF0",1742859104484,1.27978354,634.79,633.95,0.58977773]
["bitfinex-derivatives","BNBF0:USTF0",1742859104782,1.27978354,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859104980,0.93705625,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859105185,1.27980587,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859105386,1.27980587,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859105578,1.27980587,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859105782,1.27980587,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859105978,0.801,634.83,633.95,0.58978098]
["bitfinex-derivatives","BNBF0:USTF0",1742859106183,1.27981039,634.82,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859106485,1.27981039,634.81,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859106682,1.27981039,634.8,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859106887,1.27981039,634.79,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859107088,1.27983157,634.78,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859107291,1.27983157,634.77,634.2,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859107587,1.27983157,634.76,634.2,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859107789,1.27986374,634.82,634.2,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859107982,0.801,634.83,634.2,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859107983,1.27986225,634.81,634.2,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859108186,1.27986225,634.8,634.2,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859108383,1.27986225,634.79,634.2,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859108585,1.27986225,634.78,634.2,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859108786,1.27986225,634.77,634.2,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859109088,1.27988594,634.76,634.2,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859109287,1.27988594,634.82,634.2,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859109487,0.801,634.83,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859109488,1.27988594,634.81,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859109683,1.27988594,634.8,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859109888,1.27988594,634.79,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859110088,1.27988594,634.78,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859110289,1.27988594,634.77,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859110485,1.27988594,634.82,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859110686,1.27988594,634.81,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859110883,1.27988594,634.8,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859111089,1.27988594,634.79,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859111285,1.27988594,634.78,634.12,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859111485,0.801,634.83,634.11,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859111686,1.2798925,634.82,634.11,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859111885,1.2798925,634.81,634.11,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859112089,1.2798925,634.8,634.11,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859112290,1.2798925,634.79,634.11,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859112488,0.801,634.83,634.11,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859112688,1.27984043,634.82,634.11,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859112889,1.27984043,634.81,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859113189,1.27984187,634.8,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859113388,1.27984187,634.79,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859113589,0.801,634.83,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859113789,1.27982736,634.82,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859113988,1.27982736,634.81,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859114187,1.27982736,634.8,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859114389,0.801,634.83,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859114590,1.2797936,634.82,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859115284,1.2797936,634.81,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859115490,1.2797936,634.8,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859115687,1.27975664,634.82,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859115890,1.27975664,634.81,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859116190,1.27975664,634.8,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859116392,1.27975664,634.82,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859116590,1.27975664,634.81,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859116790,1.27975664,634.8,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859116990,1.27975664,634.82,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859117292,1.27975664,634.81,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859117494,1.27975664,634.8,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859117787,1.27975664,634.79,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859117992,1.27975664,634.82,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859118188,1.27975664,634.81,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859118387,1.27975664,634.8,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859118590,1.27975664,634.79,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859118787,1.27975664,634.82,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859118986,1.27975664,634.81,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859119191,1.27975664,634.8,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859119391,1.27975664,634.79,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859119590,1.27975664,634.78,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859119790,2.21681289,634.82,634.07,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859119990,1.27975664,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859120189,1.27975664,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859120393,1.27975664,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859120595,1.27975664,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859120795,3.79984726,635.13,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859120989,0.27430409,635.01,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859121191,3.32734025,635.0,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859121388,4.2643965,634.99,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859121594,3.32734025,634.98,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859121790,3.32734025,634.97,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859121992,3.32734025,634.96,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859122194,3.32734025,634.95,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859122390,3.32734025,634.94,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859122595,3.32734025,634.93,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859122791,3.32734025,634.92,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859122998,3.32734025,634.91,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859123296,3.32734025,634.9,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859123496,3.32734025,634.89,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859123697,2.21681289,634.88,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859123896,1.27975664,634.87,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859124103,1.27970941,634.86,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859124296,1.27970941,634.85,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859124497,1.27970941,634.84,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859124694,1.27970941,634.83,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859124895,1.27970941,634.82,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859125091,1.27970941,634.81,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859125296,1.27970941,634.8,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859125597,0.93705625,634.83,633.96,0.27430409]
["bitfinex-derivatives","BNBF0:USTF0",1742859125797,1.27968333,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859125989,1.27968333,634.81,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859126191,1.27968333,634.8,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859126390,0.93705625,634.89,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859126595,2.21672705,634.88,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859126795,1.2796708,634.87,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859126992,1.2796708,634.86,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859127295,1.2796708,634.85,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859127493,1.2796708,634.84,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859127798,1.2796708,634.83,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859128000,1.2796708,634.82,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859128298,1.2796708,634.81,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859128498,1.2796708,634.8,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859128798,1.2796708,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859128997,1.2796708,634.87,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859129198,2.21672705,634.86,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859129398,1.2796708,634.85,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859129596,1.2796708,634.84,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859129800,1.2796708,634.83,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859129999,1.2796708,634.82,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859130300,1.2796708,634.81,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859130495,1.2796708,634.8,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859130702,1.2796708,634.79,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859131001,1.2796708,634.83,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859131197,1.2796708,634.82,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859131402,1.2796708,634.81,633.96,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1742859131704,1.2796708,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859131902,1.2796708,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859132102,1.2796708,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859132404,1.2796708,634.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859132603,1.27976324,634.85,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859132804,1.27976324,634.84,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859133004,1.27976324,634.83,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859133300,1.27976324,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859133509,1.27976324,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859133704,1.27976324,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859133999,1.27976324,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859134203,1.27976324,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859134404,1.27976324,634.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859134703,1.27976324,634.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859134904,0.93705625,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859135104,1.27985523,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859135298,1.27985523,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859135502,1.27985523,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859135702,1.27985523,634.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859135901,0.93705625,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859135902,1.27985523,634.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859136102,1.27985523,634.75,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859136302,1.27985523,634.74,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859136506,0.93705625,634.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859136507,1.27985523,634.73,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859136803,1.27985523,634.72,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859137103,1.27985523,634.71,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859137304,2.21691148,634.7,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859137499,1.27985523,634.69,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859137706,1.27985523,634.68,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859137898,1.27985523,634.67,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859138100,1.27985523,634.66,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859138303,1.27985523,634.68,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859138498,1.27985523,634.67,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859138704,1.27985523,634.66,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859138900,1.27985523,634.67,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859139304,1.27985523,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859139603,2.21691148,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859139801,1.27985523,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859140000,1.27985523,634.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859140197,1.27985523,634.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859140400,1.27985523,634.75,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859140596,1.27985523,634.74,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859140799,2.21691148,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859141008,1.27985523,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859141205,1.27985523,634.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859141400,1.27985523,634.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859141599,1.27985523,634.75,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859141800,0.27436897,634.87,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859142000,1.27985523,634.86,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859142202,1.27985523,634.85,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859142400,1.27985523,634.84,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859142701,1.27985523,634.83,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859142906,1.27985523,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859143206,2.21691148,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859143402,1.27985523,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859143598,1.27985523,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859143802,1.27985523,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859144004,1.27985523,634.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859144201,1.27985523,634.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859144401,1.27985523,634.75,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859144603,1.27985523,634.74,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859144805,3.32625548,634.87,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859145105,0.27438195,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859145304,1.27985523,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859145505,0.27438195,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859145506,1.27985523,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859145703,1.27985523,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859145907,1.27985523,634.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859146202,1.27730828,634.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859146407,1.27730828,634.75,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859146703,1.27730828,634.74,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859146907,1.27730828,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859147106,1.27730828,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859147301,1.27730828,634.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859147504,1.27730828,634.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859147701,3.32100153,634.86,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859147901,0.2743852,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859148303,1.27730828,634.86,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859148505,1.27730828,634.92,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859149213,0.93705625,634.91,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859150111,0.93705625,634.93,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859150711,0.93705625,634.92,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859151207,0.93705625,634.93,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859151610,0.93705625,634.92,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859152209,0.93705625,634.93,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859153509,1.054,634.94,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859154115,0.93705625,634.93,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859155113,1.054,634.94,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859155509,1.99105625,634.94,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859155912,1.054,634.94,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859156913,2.33077359,634.94,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859157219,1.27677359,634.93,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859157413,1.99105625,634.94,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859158017,0.93705625,634.93,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859158613,1.054,634.94,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859163920,1.27657226,634.93,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859164116,2.21362851,634.92,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859164322,1.27657226,634.91,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859164516,1.27657226,634.9,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859164816,1.27657226,634.89,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859165020,0.27430733,634.89,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859165221,1.27657226,634.88,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859165414,0.27430733,634.89,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859167723,3.31894514,635.03,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859167915,4.25600139,635.02,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859168122,0.27427058,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859168318,1.27651736,634.97,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859168521,1.27651736,634.96,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859168718,1.27651736,634.97,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859168917,1.27651736,634.96,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859169218,1.27651736,634.97,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859169417,1.27651736,634.96,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859169617,1.27651736,634.97,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859169818,1.27651736,634.96,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859170015,3.31894514,634.97,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859170221,3.31894514,634.96,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859170422,1.27651736,634.95,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859170627,1.27651736,634.97,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859170821,1.27651736,634.96,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859171021,3.31876473,634.99,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859171221,3.31876473,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859171425,4.25582098,634.97,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859171621,3.31876473,634.96,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859172029,0.93705625,634.95,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859172424,1.27644797,634.94,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859172830,1.27644797,634.93,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859173029,1.27644797,634.92,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859173229,1.27644797,634.91,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859173430,1.27644797,634.95,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859173732,1.27644797,634.94,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859173925,1.27644797,634.93,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859174127,1.27644797,634.92,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859174424,1.27644797,634.91,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859174622,1.27644797,634.93,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859174824,1.27644797,634.92,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859175023,1.27644797,634.91,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859175224,1.27651696,634.9,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859175428,0.27429004,634.94,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859176831,0.93705625,635.0,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859177031,0.27427382,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859178430,1.21133007,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859179026,0.27427382,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859179833,1.27626488,635.0,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859180032,0.27427491,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859180334,1.55053295,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859180532,0.27427491,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859180926,1.55053295,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859181126,0.27427491,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859181528,1.55053295,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859181731,0.27427491,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859181934,1.55053295,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859182832,1.27625804,635.0,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859183026,1.27625804,634.99,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859183227,1.27625804,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859183533,1.27625804,635.0,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859183735,1.27625804,634.99,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859183927,1.55055132,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859184126,0.27429328,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859184330,1.55055132,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859184531,2.48760757,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859184928,1.27625804,634.97,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859185535,1.55055132,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859185730,0.93705625,634.99,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859186137,1.27620281,634.99,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859186435,0.93705625,634.99,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859186636,2.21325906,634.99,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859186838,1.27620281,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859187033,2.48754477,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859187439,1.27620281,634.97,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859187631,1.21134196,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859187632,0.27428571,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859188033,1.55048852,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859188232,0.27428571,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859188436,1.55048852,634.98,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859188735,1.27620281,634.99,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859188936,1.27620281,634.99,633.95,1.49035904]
["bitfinex-derivatives","BNBF0:USTF0",1742859189242,0.27427599,634.98,633.95,1.49035904]
["bitfinex-derivatives","BNBF0:USTF0",1742859189936,1.5504788,634.98,633.95,1.49035904]
["bitfinex-derivatives","BNBF0:USTF0",1742859190134,1.55042059,634.98,633.95,1.49035904]
["bitfinex-derivatives","BNBF0:USTF0",1742859190331,0.27427599,634.98,634.05,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859190735,1.55042059,634.98,634.05,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859190938,0.27427599,634.98,634.05,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859191132,1.21133224,634.98,634.05,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859191333,2.48747684,634.98,634.05,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859191536,1.2761446,634.97,634.05,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859191739,0.93705625,634.98,634.05,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859192139,1.55037702,634.98,633.97,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742859192737,0.27426518,634.98,633.97,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742859193646,1.55037702,634.98,633.97,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742859193843,2.48743327,634.98,633.97,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742859194043,4.5291488,634.98,633.97,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742859194239,1.27611184,634.97,633.97,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742859194440,0.93705625,634.97,633.97,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742859195142,1.55037702,634.98,633.97,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742859195342,0.27426518,634.98,633.97,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742859195640,2.48743327,634.98,633.97,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742859195943,1.27611184,634.97,633.97,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742859196942,1.21132143,634.98,633.97,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742859197144,0.27426518,634.98,633.97,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742859197344,1.27611184,634.97,633.97,0.27426518]
["bitfinex-derivatives","BNBF0:USTF0",1742859197743,1.27611184,634.97,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859197947,0.27427599,634.98,633.97,0.27427599]
["bitfinex-derivatives","BNBF0:USTF0",1742859198147,1.27611184,634.97,633.97,0.27427599]
["bitfinex-derivatives","BNBF0:USTF0",1742859198346,1.27611184,634.96,633.97,0.27427599]
["bitfinex-derivatives","BNBF0:USTF0",1742859198547,1.27611184,634.95,633.97,0.27427599]
["bitfinex-derivatives","BNBF0:USTF0",1742859198847,1.27611184,634.97,633.97,0.27427599]
["bitfinex-derivatives","BNBF0:USTF0",1742859199048,1.27611184,634.96,633.97,0.27427599]
["bitfinex-derivatives","BNBF0:USTF0",1742859199350,1.27611184,634.95,633.97,0.27427599]
["bitfinex-derivatives","BNBF0:USTF0",1742859199548,1.27611184,634.94,633.97,0.27427599]
["bitfinex-derivatives","BNBF0:USTF0",1742859199847,1.27611184,634.93,633.97,0.27427599]
["bitfinex-derivatives","BNBF0:USTF0",1742859200046,1.27611184,634.97,633.97,0.27427599]
["bitfinex-derivatives","BNBF0:USTF0",1742859200247,1.27611184,634.96,633.97,0.27427599]
["bitfinex-derivatives","BNBF0:USTF0",1742859200445,1.27611184,634.95,633.97,0.27427599]
["bitfinex-derivatives","BNBF0:USTF0",1742859200647,1.27611184,634.94,633.97,0.27427599]
["bitfinex-derivatives","BNBF0:USTF0",1742859200847,1.27611184,634.93,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859201049,1.27611184,634.97,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859201345,1.27611184,634.96,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859201550,1.27611184,634.95,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859201852,1.27611184,634.94,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859202146,0.2742922,634.94,633.96,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742859202349,2.21441478,634.93,633.96,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1742859202550,1.27735853,634.92,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859202751,1.27735853,634.91,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859202948,1.27735853,634.9,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859203251,1.27735853,634.89,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859203451,1.27735853,634.88,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859203653,1.27735853,634.87,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859203950,1.27735853,634.86,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859204151,1.27735853,634.85,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859204351,1.27735853,634.84,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859204551,1.27735853,634.83,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859204751,1.27735853,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859204952,1.27735853,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859205147,1.27735853,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859205347,1.27735853,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859205549,1.27735853,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859205746,1.27735853,634.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859205951,0.93705625,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859205952,1.27735853,634.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859206147,0.93705625,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859206350,2.21503612,634.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859206652,1.27797987,634.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859206853,1.27797987,634.75,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859207148,1.27797987,634.74,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859207346,1.27797987,634.73,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859207551,4.25980391,634.88,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859207745,3.32274766,634.87,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859207951,3.32274766,634.86,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859208150,3.32274766,634.85,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859208349,3.3221351,634.84,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859208552,3.3221351,634.83,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859208752,3.3221351,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859208952,3.3221351,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859209153,3.3221351,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859209353,3.3221351,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859209553,0.93705625,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859209554,3.3221351,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859209853,3.3221351,634.77,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859210052,3.3221351,634.76,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859210250,1.27774427,634.75,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859210451,1.27774427,634.74,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859210650,1.27774427,634.75,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859210850,1.27774427,634.74,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859211053,1.27774427,634.75,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859211256,0.27439601,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859212851,1.27666754,634.89,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859213056,0.27434085,634.78,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859213250,1.27666754,634.87,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859213454,2.21372379,634.86,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859213650,1.27666754,634.85,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859213851,2.25666754,634.84,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859214057,1.27666754,634.83,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859214251,0.93705625,634.83,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859214457,1.2763389,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859214657,1.2763389,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859214855,1.2763389,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859215050,1.2763389,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859215255,1.2763389,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859215452,1.2763389,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859215653,1.2763389,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859215856,1.2763389,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859216057,1.2763389,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859216253,4.25553739,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859216458,3.31848114,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859216656,1.2763389,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859216858,0.93705625,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859217059,1.21143063,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859217458,2.48776953,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859217657,1.2763389,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859217958,0.27437438,634.8,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859218660,0.93705625,634.82,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859218857,2.21339515,634.83,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859219060,0.27435059,634.79,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859221863,1.27598417,634.81,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1742859222059,1.27598417,634.8,633.77,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859222363,1.27598417,634.79,633.77,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859222565,1.27598417,634.78,633.77,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859222766,1.27598417,634.77,633.77,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859222961,1.27598417,634.76,633.77,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859223162,1.27598417,634.75,633.77,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859223367,1.27598417,634.74,633.77,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859223566,1.27598417,634.73,633.77,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859223767,1.27598417,634.72,633.77,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859223961,1.27598417,634.71,633.77,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859224161,2.21304042,634.74,633.77,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859224469,1.27598417,634.73,633.66,0.27439601]
["bitfinex-derivatives","BNBF0:USTF0",1742859224870,3.31755885,634.75,633.23,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859225170,0.27445985,634.72,633.66,0.27445985]
["bitfinex-derivatives","BNBF0:USTF0",1742859225470,0.27445985,634.72,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742859225664,1.54940171,634.72,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742859225868,0.27445985,634.72,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1742859226170,0.27445985,634.72,633.26,0.27446094]
["bitfinex-derivatives","BNBF0:USTF0",1742859226364,0.27445985,634.72,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742859227773,0.98,634.84,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742859228571,1.27467248,634.83,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742859228773,1.27467248,634.82,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742859228971,1.27467248,634.81,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742859229173,1.27467248,634.8,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742859229367,1.27467248,634.79,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742859229571,1.27467248,634.81,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742859229868,1.27467248,634.8,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742859230175,1.27467248,634.79,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1742859230372,1.27467248,634.81,633.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859230673,1.27467248,634.8,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742859230873,1.27467248,634.79,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742859231074,0.28953582,634.78,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742859231274,1.5642083,634.8,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742859231473,0.93473953,634.82,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742859231474,0.28953582,634.79,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1742859231670,1.27467248,634.81,633.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859232076,0.2743852,634.8,633.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859233674,0.93473953,634.81,633.64,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859233875,0.93473953,634.81,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859234076,0.2743852,634.79,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859236882,0.93473953,634.83,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859237081,0.27439493,634.78,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859239787,0.98,634.84,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859240188,0.27438411,634.77,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859242785,4.2465226,634.82,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859242786,3.31178307,634.81,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859242986,4.2465226,634.8,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859243287,0.27439385,634.76,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859245787,1.27376272,634.82,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859245983,1.27376272,634.81,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859246191,0.27439169,634.75,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859248791,0.98,634.84,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859249188,0.27437113,634.76,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859249388,0.98,634.84,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859250191,0.27436681,634.83,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1742859250990,0.27436681,634.83,633.72,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859251288,0.27436681,634.83,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859251692,0.98,634.84,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859252690,0.98,634.84,633.76,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859252992,1.5481252,634.83,633.76,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859253188,1.27376272,634.82,633.76,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859254090,1.27376272,634.81,633.76,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859254293,3.2473214,634.83,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859254294,1.27376272,634.8,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859254493,3.31198211,634.81,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859254795,3.31198211,634.8,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859254994,3.31198211,634.79,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859255193,3.31198211,634.78,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859255395,3.31198211,634.77,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859255588,3.31198211,634.76,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859255793,3.31198211,634.75,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859256096,2.20850225,634.74,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859256296,0.93473953,634.74,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859256900,1.27376272,634.75,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859257097,0.27437654,634.76,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859257398,1.27376272,634.75,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859257593,0.27437654,634.76,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859259898,2.20850225,634.82,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859260198,0.93473953,634.82,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859260399,1.27376272,634.81,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859260594,0.93473953,634.82,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859260796,2.20850225,634.82,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859260998,0.93473953,634.82,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859261198,2.20850225,634.83,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859261498,0.93473953,634.83,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859262097,0.98,634.84,633.73,0.31559181]
["bitfinex-derivatives","BNBF0:USTF0",1742859264499,0.98,634.84,633.95,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859264804,0.98,634.84,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859269109,0.27427815,635.12,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859270509,3.31022331,635.42,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859270703,0.93473953,635.44,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859270704,3.31022331,635.41,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859270910,3.31022331,635.4,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859271109,0.58905704,635.19,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859272711,1.42605704,635.19,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859273006,1.15186641,635.19,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859274111,1.42610025,635.19,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859275311,1.11123384,635.19,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859275710,0.837,635.19,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859291928,0.27429977,635.18,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859293831,0.837,635.19,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859294829,4.12657147,635.19,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859295029,3.28957147,635.18,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859295230,3.28957147,635.17,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859295426,3.28957147,635.16,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859295632,3.28957147,635.15,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859295830,1.26518673,635.14,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859296028,0.92858981,635.15,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859296528,4.21994472,635.16,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859296734,1.26518673,635.15,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859296929,0.92858981,635.16,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859297131,0.27423708,635.15,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859299735,0.837,635.19,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859300134,0.27423708,635.14,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859302838,1.2673762,635.36,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859303030,1.55674605,635.35,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859303233,1.55674605,635.34,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859303434,1.55674605,635.33,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859303634,1.55674605,635.32,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859303834,1.55674605,635.31,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859304037,1.55674605,635.3,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859304239,1.55674605,635.29,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859304434,1.55674605,635.28,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859304640,1.55674605,635.27,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859304839,0.28936985,635.26,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859305042,0.28936588,635.25,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859305239,3.584544,635.26,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859305439,4.51313381,635.25,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859305638,3.584544,635.24,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859305840,3.584544,635.23,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859306034,3.584544,635.22,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859306233,3.584544,635.21,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859306437,4.51313381,635.2,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859306638,3.584544,635.19,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859306940,4.51313381,635.18,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859307135,3.584544,635.17,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859307337,3.29517812,635.16,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859307540,3.29517812,635.15,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859307837,3.29993074,635.14,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859308041,3.29993074,635.13,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859308337,4.22852055,635.12,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859308543,3.58933767,635.11,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859308840,3.58933767,635.1,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859309042,4.51792748,635.09,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859309239,3.58933767,635.08,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859309439,4.51792748,635.07,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859309636,3.58933767,635.06,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859309839,3.58933767,635.05,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859310039,1.55861106,635.04,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859310235,1.26920413,635.06,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859310437,3.30079717,635.18,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859310637,3.59019117,635.17,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859310841,4.51878098,635.16,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859311037,4.51878098,635.15,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859311237,4.51878098,635.14,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859311441,3.59019117,635.13,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859311642,4.51878098,635.12,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859311943,3.59019117,635.11,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859312145,3.30079717,635.1,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859312443,1.26920413,635.09,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859312642,0.92858981,635.1,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859312838,3.30183783,635.18,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859313038,0.27427274,635.08,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859313242,3.30183783,635.16,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859313538,3.30183783,635.15,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859313741,3.30183783,635.14,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859313946,3.30387845,635.13,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859314143,3.30387845,635.12,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859314342,3.30387845,635.11,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859314539,1.27072248,635.1,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859314742,0.92858981,635.13,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859314942,0.27426518,635.1,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859316639,2.30795441,635.1,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859316841,1.27072248,635.09,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859317042,0.92858981,635.09,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859317445,0.27426518,635.1,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859317843,3.30638766,635.18,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859318047,0.27425869,635.09,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859318348,3.30638766,635.16,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859318549,4.23497747,635.15,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859318748,4.23497747,635.14,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859318951,3.30638766,635.13,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859319148,3.30638766,635.12,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859319348,3.30638766,635.11,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859319648,1.54498658,635.11,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859320251,1.27072248,635.1,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859320956,3.30638766,635.16,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859321145,0.27426626,635.09,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859322148,1.27072248,635.08,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859322748,1.27072248,635.07,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859322948,1.27072248,635.06,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859323248,1.27072248,635.05,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859323450,1.27072248,635.04,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859323646,1.27072248,635.03,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859323846,1.27072248,635.02,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859324048,1.27072248,635.01,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859324250,1.27072248,635.0,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859324449,1.27072248,634.99,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859324645,1.27072248,635.06,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859324847,2.19931229,635.05,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859325050,0.27436248,634.98,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859327251,2.19931229,635.06,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859327452,0.27432463,634.97,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859327648,2.19931229,635.06,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859327852,0.92858981,635.06,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859328048,1.27072248,635.05,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859328248,1.27072248,635.07,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859328453,1.27072248,635.06,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859328653,0.27432463,635.04,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859329355,1.54504711,635.04,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859329651,0.27432463,635.04,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859329854,1.27072248,635.03,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859330048,0.27432247,635.03,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859331354,0.96,635.02,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859332057,4.26638766,635.02,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859332257,3.30638766,635.01,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859332457,1.27072248,635.0,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859332661,0.92858981,635.0,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859333053,2.19931229,635.01,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859333657,0.92858981,635.01,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859334754,0.96,635.02,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859337062,0.27431166,635.01,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859337660,1.20290147,635.01,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859338260,0.27431166,635.01,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859338762,0.96,635.02,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859339964,0.27429977,635.01,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859341763,0.27429977,635.01,633.96,1.49035406]
["bitfinex-derivatives","BNBF0:USTF0",1742859343959,0.27429977,635.01,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859345663,0.27429977,635.01,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859346667,1.54851717,635.01,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859346866,1.2742174,635.0,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859347066,1.2742174,635.0,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859347362,1.2742174,634.99,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859347563,1.2742174,634.98,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859347767,1.2742174,634.99,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859347968,1.2742174,634.98,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859348164,0.92858981,635.0,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859348165,1.2742174,634.97,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859348371,1.2742174,634.96,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859348670,2.20280721,634.99,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859348868,0.92858981,634.99,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859349070,0.27429544,634.95,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859350872,1.2742174,634.95,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859351173,1.54850744,634.94,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859351472,1.2742174,634.93,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859352173,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859352371,1.2742174,634.93,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859352577,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859352773,1.2742174,634.93,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859352966,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859353369,1.2742174,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859353574,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859353969,0.92858981,634.97,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859353970,1.2742174,634.96,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859354172,0.27429328,634.93,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859354373,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859354569,1.2742174,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859354775,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859354972,1.2742174,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859355172,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859355374,1.2742174,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859355570,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859355768,1.2742174,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859355970,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859356171,1.2742174,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859356373,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859356573,1.2742174,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859356774,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859356969,1.2742174,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859357173,0.27429328,634.93,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859357373,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859357570,1.2742174,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859357772,1.2742174,634.9,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859357972,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859358271,1.2742174,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859358477,1.2742174,634.9,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859358777,1.2742174,634.89,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859358976,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859359175,1.2742174,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859359376,1.2742174,634.9,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859359571,1.2742174,634.89,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859359777,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859359972,1.2742174,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859360181,1.2742174,634.9,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859360382,1.2742174,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859360683,1.2774103,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859360878,1.2774103,634.9,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859361085,1.2774103,634.89,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859361282,1.2774103,634.88,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859361482,1.2774103,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859361783,1.2774103,634.9,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859361980,1.2774103,634.89,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859362184,2.20600011,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859362386,1.2774103,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859362589,1.2774103,634.9,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859362790,1.2774103,634.89,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859362991,0.92858981,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859363489,1.27746428,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859363692,1.27746428,634.9,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859363889,1.27746428,634.89,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859364085,1.27746428,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859364286,1.27746428,634.9,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859364485,1.27746428,634.89,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859364691,1.27746428,634.88,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859364890,1.27746428,634.87,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859365090,1.27746428,634.86,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859365292,2.20605409,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859365586,1.27746428,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859365789,1.27782965,634.9,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859365992,1.27782965,634.89,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859366292,1.27782965,634.88,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859366485,1.27782965,634.87,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859366685,3.32235709,634.93,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859366885,3.32235709,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859367090,3.32235709,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859367287,3.32235709,634.9,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859367486,1.27782965,634.89,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859367686,1.27782965,634.88,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859367890,1.27782965,634.87,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859368090,1.27782965,634.86,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859368290,1.27782965,634.85,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859368495,2.20641946,634.93,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859368792,1.27782965,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859368992,1.27782965,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859369291,2.20641946,634.9,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859369494,1.27782965,634.89,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859369689,1.27782965,634.88,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859369887,1.27787934,634.87,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859370087,1.27787934,634.86,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859370292,1.27787934,634.85,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859370491,2.20646915,634.89,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859370685,1.27787934,634.88,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859370890,1.27787934,634.87,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859371194,1.27787934,634.86,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859371391,1.27787934,634.85,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859371592,2.20646915,634.93,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859371792,1.27787934,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859371989,1.27787934,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859372188,1.27787934,634.9,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859372388,1.27787934,634.89,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859372593,1.27787934,634.88,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859372793,1.27787934,634.87,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859372994,1.27787934,634.86,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859373197,0.2742868,634.95,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859373198,1.27787934,634.85,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859373396,1.27787934,634.88,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859373592,1.27787934,634.87,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859373799,1.27787934,634.86,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859374094,1.27787934,634.85,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859374296,1.27787934,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859374493,1.27787934,634.91,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859374692,1.27787934,634.9,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859374893,1.27787934,634.89,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859375092,1.27787934,634.88,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859375294,1.27787934,634.87,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859375598,1.27787934,634.86,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859375793,1.27787934,634.85,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859375998,1.27787934,634.84,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859376193,1.27787934,634.93,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859376398,1.27787934,634.92,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859376598,1.27787934,634.91,634.0,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859376795,1.27787934,634.9,634.0,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859377099,1.27787934,634.89,634.0,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859377301,1.27787934,634.88,634.0,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859377494,1.27787934,634.87,634.0,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859377800,1.27787934,634.86,634.0,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859378000,1.27817295,634.85,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859378300,1.27817295,634.84,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859378501,2.20676276,634.93,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859378696,1.27817295,634.92,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859378896,1.27817295,634.91,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859379196,1.27817295,634.9,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859379402,1.27817295,634.89,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859379602,1.27817295,634.88,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859379802,1.27817295,634.87,633.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859380103,1.27817295,634.86,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859380297,1.27817295,634.85,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859380498,1.27817295,634.84,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859380697,1.27817295,634.83,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859381003,2.20676276,634.93,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859381202,1.27817295,634.92,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859381401,2.20676276,634.91,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859381597,1.27817295,634.9,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859381802,1.27817295,634.89,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859382101,3.41783725,634.88,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859382300,1.27824744,634.87,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859382500,1.27824744,634.86,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859382704,1.27824744,634.85,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859382905,1.27824744,634.84,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859383106,1.27824744,634.86,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859383305,1.27824744,634.85,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859383502,1.27824744,634.84,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859383806,1.27824744,634.83,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859384101,1.27824744,634.86,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859384305,0.92858981,634.87,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859384306,1.27824744,634.85,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859384506,1.27824744,634.84,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859384807,1.27824744,634.83,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859385006,1.27824744,634.82,634.03,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859385307,1.27824744,634.81,633.98,0.27428788]
["bitfinex-derivatives","BNBF0:USTF0",1742859385507,2.20683725,634.86,633.98,0.27428788]
["bitfinex-derivatives","BNBF0:USTF0",1742859385707,1.27824744,634.85,633.98,0.27428788]
["bitfinex-derivatives","BNBF0:USTF0",1742859385907,1.27824744,634.84,633.98,0.27428788]
["bitfinex-derivatives","BNBF0:USTF0",1742859386108,1.211,634.88,633.98,0.27428788]
["bitfinex-derivatives","BNBF0:USTF0",1742859386109,1.27824744,634.83,633.98,0.27428788]
["bitfinex-derivatives","BNBF0:USTF0",1742859386308,1.27824744,634.82,633.98,0.27428788]
["bitfinex-derivatives","BNBF0:USTF0",1742859386505,1.27824744,634.81,633.98,0.27428788]
["bitfinex-derivatives","BNBF0:USTF0",1742859386706,2.20683725,634.86,633.98,0.27428788]
["bitfinex-derivatives","BNBF0:USTF0",1742859386906,1.27824744,634.85,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859387109,1.27824744,634.84,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859387309,1.27824744,634.83,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859387510,1.27824744,634.82,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859387705,1.27824744,634.81,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859387909,1.27824744,634.8,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859388109,1.27824744,634.86,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859388311,1.27824744,634.85,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859388510,1.27824744,634.84,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859388711,1.27824744,634.86,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859389009,1.27824744,634.85,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859389210,0.92858981,634.87,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859389409,1.211,634.88,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859390511,1.27824744,634.87,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859391210,1.211,634.88,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859391510,1.27939407,634.87,633.96,0.31547731]
["bitfinex-derivatives","BNBF0:USTF0",1742859392108,1.27939496,634.87,633.97,0.27429869]
["bitfinex-derivatives","BNBF0:USTF0",1742859392405,1.27923177,634.87,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859393407,1.211,634.88,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859393607,1.27923177,634.87,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859393808,1.27923177,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859394008,1.27923177,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859394204,1.27923177,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859394403,1.27923177,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859394607,1.27923177,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859394804,1.27923177,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859395005,1.27923177,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859395212,1.27923177,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859395412,1.27923177,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859395612,1.27923177,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859395913,1.27923177,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859396212,1.27923177,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859396407,1.27923177,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859396607,1.27923177,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859396810,1.27923177,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859397006,1.27923177,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859397207,1.27923177,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859397507,1.27923177,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859397713,1.27923177,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859397913,1.27923177,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859398110,1.27923177,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859398307,1.27925205,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859398512,1.27925205,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859398708,1.27925205,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859398910,1.27925205,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859399115,1.27925205,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859399315,1.27925205,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859399510,1.27925205,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859399712,1.27925205,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859399910,1.27925205,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859400109,1.27925205,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859400315,0.93814113,634.87,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859400515,1.27929481,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859400715,1.27929481,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859400912,1.27929481,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859401117,1.27929481,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859401311,1.27929481,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859401511,1.27929481,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859401817,1.27929481,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859402018,1.27929481,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859402216,1.27929481,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859402412,1.27929481,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859402611,1.27929481,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859402919,1.27929481,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859403111,1.27929481,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859403315,1.27929481,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859403517,1.27929481,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859403819,1.27929481,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859404012,1.27929481,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859404212,1.27929481,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859404413,1.27929202,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859404612,1.27929202,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859404817,1.27929202,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859405018,1.27929202,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859405219,1.27929202,634.8,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859405415,1.27929202,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859405623,2.21743315,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859405920,1.27929202,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859406122,1.27929202,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859406317,1.27929202,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859406518,1.27929343,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859406818,1.27929343,634.8,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859407022,2.21743456,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859407216,1.27929343,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859407420,1.27929343,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859407719,1.27929343,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859407915,1.27929343,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859408124,1.27929343,634.8,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859408324,2.21743456,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859408525,1.27929343,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859408724,2.21743456,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859408918,1.27929343,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859409223,1.27929343,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859409423,1.27929343,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859409623,1.27929343,634.8,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859409922,1.27929343,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859410117,1.27929343,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859410321,1.27929343,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859410518,1.27929343,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859410724,1.27929343,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859410918,1.27929343,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859411121,1.27929343,634.8,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859411424,1.27929343,634.79,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859411619,1.27929343,634.78,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859411824,1.27929343,634.77,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859412020,1.27929343,634.76,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859412225,1.27929343,634.75,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859412426,1.27929343,634.74,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859412724,1.27924035,634.73,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859412924,1.27924035,634.72,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859413125,1.27924035,634.71,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859413328,1.27924035,634.7,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859413521,3.32602491,634.86,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859413721,3.32602491,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859413924,3.32602491,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859414124,1.27924035,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859414319,1.27924035,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859414524,1.27924035,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859414721,1.27924035,634.8,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859414920,2.21749727,634.79,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859415119,2.21749727,634.78,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859415428,1.27924035,634.77,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859415624,1.27924035,634.76,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859415821,1.27924035,634.75,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859416122,1.27924035,634.74,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859416322,1.27924035,634.73,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859416526,1.27924035,634.72,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859416722,1.27811626,634.76,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859416926,1.27811626,634.75,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859417126,1.27811626,634.74,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859417324,1.27811626,634.73,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859417524,1.27811626,634.72,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859417728,1.27811626,634.75,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859418030,1.27811626,634.74,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859418230,1.27811626,634.73,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859418431,1.27811626,634.78,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859418632,1.27811626,634.77,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859418835,1.27811626,634.76,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859419034,1.27811626,634.75,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859419231,1.27811626,634.78,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859419437,1.27811626,634.77,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859419633,1.27811626,634.76,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859419837,1.27811626,634.75,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859420033,1.27811626,634.74,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859420233,1.27811626,634.75,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859420438,1.27811626,634.74,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859420634,1.27811626,634.75,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859422244,0.27435924,634.76,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859422544,1.27811626,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859422744,1.27811626,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859422945,1.27811626,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859423139,1.27811626,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859423342,1.27811626,634.81,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859423542,3.32274921,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859423744,0.93825692,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859423943,3.32022374,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859424348,0.93825692,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859424545,1.2769497,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859424942,1.2769497,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859425145,0.93825692,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859425647,1.27691614,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859425947,1.27691614,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859426147,1.27691614,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859426344,1.27691614,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859426542,3.31998197,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859426747,3.31998197,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859426947,1.27691614,634.82,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859427746,1.27691614,634.83,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859427943,0.93825692,634.84,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859428651,1.093,634.85,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859458966,0.935915,635.02,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859459166,1.27614005,635.02,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859459363,0.27427382,635.01,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859461873,3.31796413,635.17,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859462071,3.31796413,635.16,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859462269,3.31796413,635.15,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859462469,1.16092095,635.08,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859463274,0.27426194,635.07,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859463477,1.16092095,635.08,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859465078,0.846,635.08,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859467276,0.83261309,635.08,633.98,0.31546736]
["bitfinex-derivatives","BNBF0:USTF0",1742859468680,0.83261309,635.08,634.09,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859468877,0.83261309,635.08,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742859484586,0.27418198,635.26,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742859486087,0.93492765,635.58,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742859486293,1.56042957,635.57,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742859486488,1.56042957,635.56,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742859486686,1.56042957,635.55,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742859486887,1.56042957,635.54,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742859487091,1.56042957,635.53,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742859487298,1.27118432,635.53,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742859487494,1.27118432,635.52,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742859487694,1.27118432,635.53,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742859487893,0.28924571,635.52,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742859488088,1.27139077,635.53,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742859488293,0.28924571,635.52,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1742859489087,0.28924571,635.52,634.15,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859489295,4.06709958,635.63,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859489490,4.38175298,635.62,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859489792,4.84444772,635.61,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859489993,3.59486172,635.6,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859490193,3.59486284,635.59,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859490392,3.59486284,635.58,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859490593,3.30561713,635.57,634.16,1.49025457]
["bitfinex-derivatives","BNBF0:USTF0",1742859490795,3.30561713,635.56,634.16,1.49025457]
["bitfinex-derivatives","BNBF0:USTF0",1742859490995,3.30561713,635.55,634.16,1.49025457]
["bitfinex-derivatives","BNBF0:USTF0",1742859491195,4.24054478,635.54,634.16,1.49025457]
["bitfinex-derivatives","BNBF0:USTF0",1742859491397,3.30561713,635.53,634.16,1.49025457]
["bitfinex-derivatives","BNBF0:USTF0",1742859491591,3.30561713,635.52,634.16,1.49025457]
["bitfinex-derivatives","BNBF0:USTF0",1742859491795,3.30561713,635.51,634.16,1.49025457]
["bitfinex-derivatives","BNBF0:USTF0",1742859491996,4.24054478,635.5,634.16,1.49025457]
["bitfinex-derivatives","BNBF0:USTF0",1742859492291,3.30561713,635.49,634.16,1.49025457]
["bitfinex-derivatives","BNBF0:USTF0",1742859492495,3.30561713,635.48,634.16,1.49025457]
["bitfinex-derivatives","BNBF0:USTF0",1742859492696,3.30561713,635.47,634.16,1.49025457]
["bitfinex-derivatives","BNBF0:USTF0",1742859492897,4.24054478,635.46,634.16,1.49025457]
["bitfinex-derivatives","BNBF0:USTF0",1742859493191,3.30561713,635.45,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859493391,3.30561713,635.44,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859493591,3.30561713,635.43,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859493796,3.30561713,635.42,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859493996,3.30561713,635.41,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859494192,1.2713912,635.4,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859494497,1.2713912,635.45,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859494692,0.27413231,635.46,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859494897,4.24083639,635.51,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859495093,3.30590874,635.5,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1742859495296,3.30590874,635.49,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859495493,3.30590874,635.48,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859495692,1.2713912,635.48,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859496200,0.27414743,635.47,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859497797,3.30590874,635.49,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859497993,1.2713912,635.49,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859498394,1.2713912,635.48,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859498593,3.30590874,635.52,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859498800,3.30590874,635.51,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859499094,3.30590874,635.5,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859499298,4.24083639,635.49,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859499493,4.24083639,635.48,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859499699,3.30590874,635.47,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859499894,1.2713912,635.47,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859500302,1.2713912,635.5,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859500595,1.2713912,635.49,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859500797,1.2713912,635.48,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859500997,1.2713912,635.47,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859501197,1.2713912,635.46,634.16,0.30215544]
["bitfinex-derivatives","BNBF0:USTF0",1742859501398,1.2713912,635.46,634.25,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859501598,1.2713912,635.46,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859502300,0.27412151,635.47,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859502498,1.27236729,635.46,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859503404,1.27236729,635.45,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859503604,1.27236729,635.46,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859503798,1.27236729,635.45,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859504002,1.27236729,635.46,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859504202,0.27411827,635.44,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859504405,1.54648556,635.44,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859504602,0.27411827,635.44,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859505404,1.27236729,635.43,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859505607,0.27411827,635.44,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859505801,1.54648556,635.44,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859506401,1.27236729,635.43,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859507003,0.93492765,635.44,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859507308,0.27411827,635.42,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1742859508105,0.27411827,635.42,634.29,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859508305,0.27411827,635.42,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859509910,0.93492765,635.44,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859510210,1.27347314,635.5,634.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859510404,0.93492765,635.53,634.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859510610,1.27387237,635.52,634.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859510811,1.27387237,635.51,634.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859511312,1.54794207,635.51,634.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859511511,1.27387237,635.5,634.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859512211,1.54794207,635.51,634.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859512413,1.27387237,635.5,634.3,0.58937791]
["bitfinex-derivatives","BNBF0:USTF0",1742859512912,1.27387237,635.5,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859513113,3.31206816,635.54,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859513307,3.31206816,635.53,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859513508,3.31206816,635.52,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859513710,4.24699581,635.51,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859513910,3.31206816,635.5,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859514108,3.31206816,635.49,634.3,0.5893941]
["bitfinex-derivatives","BNBF0:USTF0",1742859514314,3.31206816,635.48,634.3,0.5893941]
["bitfinex-derivatives","BNBF0:USTF0",1742859514510,0.93492765,635.49,634.3,0.5893941]
["bitfinex-derivatives","BNBF0:USTF0",1742859514812,1.27435656,635.48,634.3,0.5893941]
["bitfinex-derivatives","BNBF0:USTF0",1742859515013,1.27435656,635.47,634.3,0.5893941]
["bitfinex-derivatives","BNBF0:USTF0",1742859515208,1.27435656,635.5,634.3,0.5893941]
["bitfinex-derivatives","BNBF0:USTF0",1742859515512,1.27435656,635.49,634.3,0.5893941]
["bitfinex-derivatives","BNBF0:USTF0",1742859515714,1.27435656,635.48,634.3,0.5893941]
["bitfinex-derivatives","BNBF0:USTF0",1742859516008,1.27435656,635.47,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859516214,1.27435656,635.46,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859516414,1.27435656,635.45,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859516611,3.31460722,635.46,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859516813,3.31460722,635.45,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859517015,1.27484893,635.44,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859517313,0.93492765,635.44,634.3,0.58940813]
["bitfinex-derivatives","BNBF0:USTF0",1742859517614,2.20977658,635.44,634.3,0.58940813]
["bitfinex-derivatives","BNBF0:USTF0",1742859518115,1.27484893,635.44,634.3,0.58940813]
["bitfinex-derivatives","BNBF0:USTF0",1742859518315,1.27484893,635.43,634.3,0.58940813]
["bitfinex-derivatives","BNBF0:USTF0",1742859518514,1.27484893,635.44,634.3,0.58940813]
["bitfinex-derivatives","BNBF0:USTF0",1742859518713,1.27484893,635.43,634.3,0.58940813]
["bitfinex-derivatives","BNBF0:USTF0",1742859518914,1.27484893,635.44,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859519114,1.27484893,635.43,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859519315,1.27484893,635.46,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859519510,1.27484893,635.45,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859519710,1.27484893,635.44,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859519907,1.27484893,635.43,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859520109,0.2741118,635.43,634.3,0.58942001]
["bitfinex-derivatives","BNBF0:USTF0",1742859520313,1.27484893,635.42,634.3,0.58942001]
["bitfinex-derivatives","BNBF0:USTF0",1742859520511,1.27484893,635.41,634.3,0.58942001]
["bitfinex-derivatives","BNBF0:USTF0",1742859520710,1.27579097,635.42,634.3,0.58942001]
["bitfinex-derivatives","BNBF0:USTF0",1742859520912,1.27579097,635.41,634.3,0.58942001]
["bitfinex-derivatives","BNBF0:USTF0",1742859521115,1.27579097,635.42,634.3,0.58942001]
["bitfinex-derivatives","BNBF0:USTF0",1742859521515,1.27579097,635.41,634.3,0.58942001]
["bitfinex-derivatives","BNBF0:USTF0",1742859521715,1.27579097,635.4,634.3,0.58942001]
["bitfinex-derivatives","BNBF0:USTF0",1742859522018,0.947,635.52,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859522019,1.27579097,635.42,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859522215,0.27409668,635.39,634.3,0.58940381]
["bitfinex-derivatives","BNBF0:USTF0",1742859522616,1.54988765,635.39,634.3,0.58940381]
["bitfinex-derivatives","BNBF0:USTF0",1742859522816,0.27409668,635.39,634.3,0.58940381]
["bitfinex-derivatives","BNBF0:USTF0",1742859523012,1.27579097,635.38,634.3,0.58940381]
["bitfinex-derivatives","BNBF0:USTF0",1742859523317,0.27409668,635.39,634.3,0.58940381]
["bitfinex-derivatives","BNBF0:USTF0",1742859523818,1.27579097,635.38,634.3,0.58940381]
["bitfinex-derivatives","BNBF0:USTF0",1742859524018,1.27653399,635.38,634.3,0.58940381]
["bitfinex-derivatives","BNBF0:USTF0",1742859525015,1.27653399,635.38,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859525313,0.27409884,635.39,634.3,0.58940705]
["bitfinex-derivatives","BNBF0:USTF0",1742859525619,1.27653399,635.38,634.3,0.58940705]
["bitfinex-derivatives","BNBF0:USTF0",1742859525814,1.27653399,635.37,634.3,0.58940705]
["bitfinex-derivatives","BNBF0:USTF0",1742859526014,1.27653399,635.38,634.3,0.58940705]
["bitfinex-derivatives","BNBF0:USTF0",1742859526216,1.27653399,635.37,634.3,0.58940705]
["bitfinex-derivatives","BNBF0:USTF0",1742859526417,1.27653399,635.36,634.3,0.58940705]
["bitfinex-derivatives","BNBF0:USTF0",1742859526618,1.27653399,635.35,634.3,0.58940705]
["bitfinex-derivatives","BNBF0:USTF0",1742859526818,1.27653399,635.38,634.3,0.58940705]
["bitfinex-derivatives","BNBF0:USTF0",1742859527015,1.27653399,635.37,634.3,0.58940705]
["bitfinex-derivatives","BNBF0:USTF0",1742859527215,1.27653399,635.36,634.3,0.58940705]
["bitfinex-derivatives","BNBF0:USTF0",1742859527419,1.27653399,635.35,634.3,0.58940705]
["bitfinex-derivatives","BNBF0:USTF0",1742859527618,1.27653399,635.38,634.3,0.58940705]
["bitfinex-derivatives","BNBF0:USTF0",1742859527821,1.27653399,635.37,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859528120,1.27653399,635.36,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859528324,3.31898838,635.38,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859528620,4.25391603,635.37,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859528821,1.27653399,635.36,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1742859529020,1.27653399,635.36,634.42,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859529422,1.27653399,635.38,634.42,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859529622,1.27653399,635.37,634.42,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859529823,1.27653399,635.36,634.42,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859530018,0.2741064,635.39,634.42,1.49012532]
["bitfinex-derivatives","BNBF0:USTF0",1742859531020,3.31920715,635.51,634.42,1.49012532]
["bitfinex-derivatives","BNBF0:USTF0",1742859531225,3.31920715,635.51,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859531226,3.31920715,635.5,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859531421,3.31920715,635.49,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859531627,3.31920715,635.48,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859531826,4.2541348,635.47,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859532026,3.31920715,635.46,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859532226,3.31920715,635.45,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859532427,4.2541348,635.44,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859532628,1.27653399,635.43,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859532824,1.27653399,635.42,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859533126,1.27653399,635.41,634.47,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859533327,3.31889172,635.45,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859533529,3.31889172,635.44,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859533729,1.27653399,635.43,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859533929,1.27653399,635.42,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859534130,1.27653399,635.41,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859534329,1.27653399,635.4,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859534532,2.04222348,635.45,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859534533,1.27653399,635.39,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859534730,1.27653399,635.38,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859535029,3.31875747,635.42,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859535224,0.27409992,635.4,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859535427,1.27653399,635.39,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859535625,1.27653399,635.38,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859535826,1.27653399,635.37,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859536024,1.27653399,635.39,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859536228,1.27653399,635.38,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859536431,1.27653399,635.39,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859536624,1.27653399,635.38,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859536823,1.27653399,635.39,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859537024,1.27653399,635.38,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859537331,1.27653399,635.41,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859537527,1.27653399,635.4,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859537723,1.27653399,635.39,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859537929,3.31876829,635.44,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859538228,0.27408481,635.4,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859538428,1.27653399,635.39,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859538624,1.27653399,635.38,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859538826,1.27653399,635.39,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859539230,1.27637619,635.38,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859539530,1.27637619,635.39,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859540126,3.3185781,635.42,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859540332,2.21130384,635.41,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859540531,1.27637619,635.4,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859540725,1.27637619,635.39,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859540925,1.27637619,635.4,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859541126,1.27637619,635.39,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859541333,1.27637619,635.4,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859541529,1.27637619,635.39,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859541724,1.27637619,635.4,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859541935,1.27637619,635.39,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859542226,1.27637619,635.4,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859542427,2.2122835,635.47,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859542627,0.27407078,635.46,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859545432,2.2122835,635.47,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859545736,1.27637619,635.46,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859545930,0.93590731,635.47,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859546135,1.107,635.48,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859550536,2.38277206,635.48,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859550736,1.27577206,635.47,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859550939,2.21167937,635.47,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859551139,1.27577206,635.46,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859552141,0.93590731,635.47,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859552842,1.107,635.48,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1742859553642,1.107,635.48,634.43,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859553835,1.107,635.48,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1742859565549,1.107,635.48,634.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859565752,1.107,635.48,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859569859,0.27399202,635.69,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859572061,1.10299202,635.69,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859576059,0.829,635.69,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859577168,1.10299094,635.69,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859578964,0.829,635.69,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859580160,1.10297045,635.69,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859581967,0.829,635.69,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859582666,0.829,635.69,634.6,1.4900359]
["bitfinex-derivatives","BNBF0:USTF0",1742859583167,1.10296829,635.69,634.6,1.4900359]
["bitfinex-derivatives","BNBF0:USTF0",1742859584064,1.10296829,635.69,634.66,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859584865,0.829,635.69,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1742859586268,1.10296182,635.69,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1742859587474,1.10296182,635.69,634.68,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859587675,1.10296182,635.69,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1742859587874,0.829,635.69,634.69,0.31511446]
["bitfinex-derivatives","BNBF0:USTF0",1742859589076,0.829,635.69,634.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859589279,1.10295966,635.69,634.7,1.48998625]
["bitfinex-derivatives","BNBF0:USTF0",1742859590978,0.829,635.69,634.73,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859592377,1.10295427,635.69,634.73,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859592580,1.10295427,635.69,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859594179,0.829,635.69,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859595078,1.10295966,635.69,634.71,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859597082,0.829,635.69,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859598082,0.273978,635.68,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859598482,1.54809067,635.68,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859599084,2.48140448,635.68,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859599478,1.27411267,635.67,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859599678,1.27411267,635.66,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859599979,3.24587209,635.68,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859599980,3.31269295,635.67,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859600177,3.31269295,635.66,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859600379,3.31269295,635.65,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859600581,3.31269295,635.64,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859600782,1.27411267,635.63,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859600979,1.27411267,635.65,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859601177,0.27398662,635.63,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859601382,1.27411267,635.62,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859602079,1.27411267,635.61,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859602281,1.27411267,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859602484,1.27411267,635.62,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859602786,1.27411267,635.61,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859603086,1.27411267,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859603285,1.27411267,635.59,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859603486,0.27398447,635.61,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859603686,1.27411267,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859603888,1.27411267,635.59,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859604084,1.27411267,635.58,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859604289,1.27411267,635.57,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859604494,1.27411267,635.56,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859604692,1.27411267,635.55,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859604893,1.27411267,635.54,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859605088,0.93331381,635.57,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859605294,1.27638865,635.56,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859605492,1.27638865,635.55,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859605691,1.27638865,635.54,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859605890,1.27638865,635.56,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859606092,1.27638865,635.55,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859606292,0.27402438,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859606594,1.55041303,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859606794,0.27402438,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859607995,1.55041303,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859608195,0.27402438,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859608997,1.27638865,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859609195,1.27638865,635.59,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859609398,0.27401683,635.52,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859609593,1.27646271,635.57,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859609798,0.93331381,635.61,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859610399,1.55054971,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859610596,0.27401898,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859611198,1.2765382,635.59,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859611500,1.27663376,635.58,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859611698,1.27663376,635.57,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859611893,1.27663376,635.56,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859612096,1.27663376,635.55,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859612299,1.27663376,635.54,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859612496,1.27663376,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859612696,1.27663376,635.52,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859612897,1.27663376,635.51,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859613095,1.27663376,635.5,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859613402,1.27674848,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859613601,1.27674848,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859613801,1.27674848,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859614002,1.27674848,635.52,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859614201,1.27674848,635.51,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859614397,1.27674848,635.5,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859614597,1.27674848,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859614902,1.27674848,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859615094,1.27674848,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859615299,0.27403193,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859615901,1.27674848,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859616402,0.27403193,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859617004,1.55078041,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859617203,0.27403193,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859618005,1.27674848,635.5,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859618202,1.55077825,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859618403,0.27402977,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859619002,1.55077825,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859619202,0.27402977,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859620208,0.835,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859620405,2.11174848,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859620806,1.76831381,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859621307,0.835,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859621508,2.11133929,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859621908,3.0446531,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859622304,1.27633929,635.47,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859622509,3.0446531,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859623308,1.27633929,635.47,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859623509,1.76831381,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859623909,0.835,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859645235,0.27403301,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859647129,1.55023652,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859647328,0.27403301,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859647531,1.55023652,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859647732,0.27403301,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859647934,4.72612692,635.84,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859648134,4.07975721,635.83,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859648336,4.07975721,635.82,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859648536,4.07975721,635.81,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859648731,4.07975721,635.8,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859648935,4.72612692,635.79,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859649131,3.79061842,635.78,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859649333,3.31855512,635.77,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859649534,3.31855512,635.76,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859649733,3.31855512,635.75,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859649931,3.31855512,635.74,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859650135,3.31855512,635.73,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859650333,3.31855512,635.72,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859650531,3.31855512,635.71,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859650733,3.31855512,635.7,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859650935,3.31855512,635.69,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859651136,3.31855512,635.68,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859651437,3.31855512,635.67,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859651632,4.25406362,635.66,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859651838,3.31855512,635.65,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859652037,3.31855512,635.64,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859652238,4.25406362,635.63,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859652438,3.31855512,635.62,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859652638,1.27620351,635.61,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859652838,2.21171201,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859653035,1.27620351,635.59,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859653234,2.21171201,635.58,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859653435,1.27620351,635.57,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859653635,1.27620351,635.56,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859653839,1.27620351,635.55,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859654040,1.27746508,635.54,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859654240,0.9355085,635.57,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859654241,1.27746508,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859654438,2.21297358,635.52,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859654638,1.27746508,635.51,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859654834,1.27746508,635.5,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859655032,1.27746508,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859655239,1.27746508,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859655439,1.27746508,635.47,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859655642,1.27746508,635.46,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859655841,1.27746508,635.45,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859656042,1.27746508,635.44,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859656239,1.27746508,635.43,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859656436,1.27746508,635.42,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859656642,1.27746508,635.41,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859656836,1.27746508,635.46,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859657036,1.27746508,635.45,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859657239,1.27746508,635.44,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859657436,1.27746508,635.43,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859657741,1.27746508,635.42,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859657938,1.27746508,635.41,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859658241,1.27746508,635.4,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859658441,1.27746508,635.46,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859658637,1.27746508,635.45,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859658836,1.27746508,635.44,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859659039,1.27746508,635.43,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859659240,0.9355085,635.46,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859659241,1.27746508,635.42,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859659441,1.27746508,635.41,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859659638,1.27746508,635.4,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859659843,2.21297358,635.47,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859660142,1.27746508,635.46,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859660445,1.27746508,635.45,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859660640,1.27746508,635.44,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859660834,1.27746508,635.43,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859661037,1.27746508,635.42,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859661342,0.9355085,635.51,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859661343,1.27746508,635.41,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859661543,1.27746508,635.4,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859661737,1.27746508,635.39,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859661943,1.27746508,635.38,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859662136,1.27746508,635.37,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859662337,1.103,635.37,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859686451,0.93643341,635.54,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859686951,1.27719623,635.56,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859687151,1.27719623,635.55,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859687346,1.27719623,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859687553,0.93643341,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859687851,1.27715055,635.59,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859688053,1.27715055,635.58,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859688254,1.27715055,635.57,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859688451,1.27715055,635.56,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859688650,1.27715055,635.55,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859688850,1.27715055,635.6,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859689050,1.27715055,635.59,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859689249,1.27715055,635.58,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859689453,1.27715055,635.57,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859689654,1.27710469,635.56,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859689855,1.27710469,635.55,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859690059,1.27710469,635.54,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859690357,1.02,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859691456,1.27709005,635.52,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859691756,1.27709005,635.51,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859691953,1.27709005,635.5,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859692152,1.02,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859692153,1.27709005,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859692355,1.27709005,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859692557,1.27709005,635.51,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859692757,1.27709005,635.5,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859692958,1.02,635.53,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859692959,2.21352346,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859693259,1.27709005,635.48,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859693455,1.27709005,635.47,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859693758,2.21352346,635.46,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859693958,1.27709005,635.45,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859694153,1.27709005,635.44,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859694352,2.21352346,635.43,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859694556,1.27709005,635.42,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859694753,1.27709005,635.41,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859695059,1.27709005,635.4,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859695359,1.27709005,635.39,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859695551,1.27709005,635.41,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859695757,1.27709005,635.4,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859695954,1.27709005,635.39,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859696156,3.31998763,635.49,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859696357,0.27407402,635.39,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859696658,1.27709005,635.38,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859696858,3.31998763,635.46,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859697057,3.31998763,635.45,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859697262,3.31998763,635.44,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859697559,3.31998763,635.43,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859697753,3.31998763,635.42,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859697956,1.27709005,635.41,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859698156,1.27709005,635.4,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859698661,1.27709005,635.39,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859698860,1.27709005,635.38,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859699055,1.27709005,635.37,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742859699363,1.27709005,635.36,634.35,0.27410856]
["bitfinex-derivatives","BNBF0:USTF0",1742859699560,1.27709005,635.35,634.35,0.27410856]
["bitfinex-derivatives","BNBF0:USTF0",1742859699859,1.27585497,635.34,634.35,0.27410856]
["bitfinex-derivatives","BNBF0:USTF0",1742859700059,1.27585497,635.33,634.35,0.27410856]
["bitfinex-derivatives","BNBF0:USTF0",1742859700260,2.21228838,635.32,634.35,0.27410856]
["bitfinex-derivatives","BNBF0:USTF0",1742859700560,1.27585497,635.31,634.35,0.27410856]
["bitfinex-derivatives","BNBF0:USTF0",1742859700761,1.27585497,635.3,634.35,0.27410856]
["bitfinex-derivatives","BNBF0:USTF0",1742859700961,2.21228838,635.31,634.35,0.27410856]
["bitfinex-derivatives","BNBF0:USTF0",1742859701258,1.27585497,635.3,634.35,0.27410856]
["bitfinex-derivatives","BNBF0:USTF0",1742859701662,0.27410856,635.38,634.35,0.27410856]
["bitfinex-derivatives","BNBF0:USTF0",1742859702162,3.31722293,635.46,634.06,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859702363,4.25365634,635.45,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1742859702564,3.31722293,635.44,634.18,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859702764,3.31722293,635.43,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742859702963,3.31722293,635.42,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1742859703166,3.31722293,635.41,634.2,0.27412367]
["bitfinex-derivatives","BNBF0:USTF0",1742859703364,3.31722293,635.4,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859703561,3.31722293,635.39,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859703758,3.31722293,635.38,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859703957,3.31722293,635.37,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859704159,1.27585497,635.36,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859704361,1.27585497,635.39,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859704761,0.27412367,635.42,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859704961,3.31405419,635.49,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859705262,4.2504876,635.48,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859705462,3.31405419,635.47,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859705663,3.31405419,635.46,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859705967,3.31405419,635.45,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859706160,0.93643341,635.46,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859706364,0.27412475,635.45,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859708065,3.31405419,635.46,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859708268,3.31405419,635.45,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859708467,3.31405419,635.44,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859708767,1.27585497,635.43,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859708968,1.27585497,635.44,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859709161,0.27413015,635.42,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859713972,2.20921602,635.52,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859714273,1.27278261,635.51,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859714472,0.93643341,635.52,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859715175,0.27408157,635.51,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859717073,3.30909023,635.71,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859717274,0.31454453,635.84,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859717275,4.24552364,635.7,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859717473,3.30909023,635.69,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859717677,4.24552364,635.68,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859717874,3.30909023,635.67,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859718178,3.30909023,635.66,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859718380,0.27407617,635.52,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859719580,1.27272701,635.59,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859719779,0.27405027,635.59,634.21,0.31535295]
["bitfinex-derivatives","BNBF0:USTF0",1742859722689,0.27405027,635.59,634.26,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859722884,0.27405027,635.59,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742859723084,3.30860879,635.7,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742859723285,3.30860879,635.69,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742859723487,3.30860879,635.68,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742859723684,3.30860879,635.67,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742859723883,4.24161906,635.66,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742859724091,3.30860879,635.65,634.28,0.31531815]
["bitfinex-derivatives","BNBF0:USTF0",1742859724291,0.27406322,635.52,634.3,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859724891,0.27406322,635.52,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1742859725790,0.27406322,635.52,634.32,1.49017502]
["bitfinex-derivatives","BNBF0:USTF0",1742859725986,1.27254136,635.57,634.32,1.49017502]
["bitfinex-derivatives","BNBF0:USTF0",1742859726191,1.27271195,635.56,634.32,1.49017502]
["bitfinex-derivatives","BNBF0:USTF0",1742859726393,2.20572222,635.55,634.32,1.49017502]
["bitfinex-derivatives","BNBF0:USTF0",1742859726694,1.27271195,635.54,634.32,1.49017502]
["bitfinex-derivatives","BNBF0:USTF0",1742859726892,0.93301027,635.55,634.32,1.49017502]
["bitfinex-derivatives","BNBF0:USTF0",1742859726893,2.29271195,635.53,634.32,1.49017502]
["bitfinex-derivatives","BNBF0:USTF0",1742859727091,1.27272659,635.52,634.37,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859727293,1.02,635.53,634.39,0.31526348]
["bitfinex-derivatives","BNBF0:USTF0",1742859732601,1.02,635.53,634.39,1.49014023]
["bitfinex-derivatives","BNBF0:USTF0",1742859734603,0.27403409,635.57,634.42,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859734897,0.27403409,635.57,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742859735097,1.27294237,635.78,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742859735299,1.56204994,635.77,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742859735497,1.56204994,635.76,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742859735803,1.56204994,635.75,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742859735999,1.27294237,635.74,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1742859736205,1.27294237,635.73,634.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859736504,1.27294237,635.72,634.59,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859736703,0.27400604,635.75,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859737501,3.58365621,635.75,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859737705,4.24297178,635.74,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859737906,1.27294237,635.73,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859738108,0.93332161,635.74,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859738402,0.31454453,635.84,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859738403,1.139,635.73,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859738602,1.41296398,635.73,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859740406,2.34628559,635.73,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859740608,1.27294237,635.72,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859740908,2.20626398,635.72,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859741404,0.27398123,635.71,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859744209,0.93332161,635.72,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859744410,2.20626398,635.72,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859745011,0.93332161,635.72,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859745410,0.27397692,635.71,634.6,0.31515915]
["bitfinex-derivatives","BNBF0:USTF0",1742859746413,0.27397692,635.71,634.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859746606,0.27397692,635.71,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742859747010,2.41194237,635.73,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742859747210,1.27294237,635.72,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742859747406,0.27396505,635.7,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1742859748010,0.27396505,635.7,634.62,1.49002597]
["bitfinex-derivatives","BNBF0:USTF0",1742859749911,0.27396505,635.7,634.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859750108,2.20626398,635.72,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742859750313,0.93332161,635.72,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742859750615,1.139,635.73,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742859751407,0.27396074,635.72,634.66,1.49000611]
["bitfinex-derivatives","BNBF0:USTF0",1742859753015,1.27209398,635.76,634.66,1.49000611]
["bitfinex-derivatives","BNBF0:USTF0",1742859753214,3.30722221,635.82,634.66,1.49000611]
["bitfinex-derivatives","BNBF0:USTF0",1742859753414,3.30701823,635.81,634.66,1.49000611]
["bitfinex-derivatives","BNBF0:USTF0",1742859753613,4.24033984,635.8,634.66,1.49000611]
["bitfinex-derivatives","BNBF0:USTF0",1742859753814,3.30701823,635.79,634.66,1.49000611]
["bitfinex-derivatives","BNBF0:USTF0",1742859754015,3.30701823,635.78,634.66,1.49000611]
["bitfinex-derivatives","BNBF0:USTF0",1742859754214,3.30701823,635.77,634.66,1.49000611]
["bitfinex-derivatives","BNBF0:USTF0",1742859754416,1.27193009,635.76,634.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859754610,1.126,635.76,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742859757218,0.27395319,635.75,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742859759120,1.126,635.76,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742859759323,1.39994025,635.76,634.68,0.31511943]
["bitfinex-derivatives","BNBF0:USTF0",1742859759919,1.39994025,635.76,634.7,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859760117,1.39994025,635.76,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1742859761818,1.39994025,635.76,634.73,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859762023,1.126,635.76,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859763221,1.39993163,635.76,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859765020,1.126,635.76,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859765220,1.39993271,635.76,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859767128,2.67239759,635.76,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859767324,1.27246488,635.75,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859767533,1.27246488,635.74,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859768232,1.27246488,635.73,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859768434,1.27246488,635.74,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859768633,1.27246488,635.73,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859768928,0.93290575,635.75,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859768929,1.27246488,635.74,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859769128,1.27246488,635.73,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859769333,1.54644072,635.72,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859769635,1.27246488,635.71,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859770236,1.27246488,635.7,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859770435,1.27246488,635.69,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859770639,1.27246488,635.68,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859770833,1.27246488,635.67,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859771037,1.27246488,635.66,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859771338,1.126,635.76,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859771339,1.27246488,635.65,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859771539,1.27246488,635.64,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859771838,1.27246488,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859772038,3.3084087,635.67,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859772234,0.27399633,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859772835,1.27246488,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859773040,1.54646121,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859773538,0.27399633,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859773936,1.27246488,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859774334,1.27246488,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859774534,1.27246488,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859774737,0.27399633,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859774738,1.27246488,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859774939,1.27246488,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859775139,1.27246488,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859775335,1.27246488,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859775539,0.27399633,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859775540,1.27246488,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859775736,1.27246488,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859775941,1.27246488,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859776141,1.27246488,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859776342,1.27246488,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859776643,1.27246488,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859776943,1.27246488,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859777142,1.27246488,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859777341,1.27246488,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859777537,1.27246488,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859777744,1.27246488,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859777944,1.27246488,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859778144,1.27246488,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859778343,1.27246488,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859778644,1.27246488,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859778943,1.27246488,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859779144,1.27246488,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859779340,1.27246488,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859779546,1.27246488,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859779844,1.27246488,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859780037,1.27246488,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859780242,1.27246488,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859780440,1.27246488,635.57,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859780644,3.3084087,635.64,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859780846,3.3084087,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859781144,3.3084087,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859781346,3.3084087,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859781544,3.3084087,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859781742,1.27246488,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859781941,1.27246488,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859782147,1.27246488,635.57,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859782342,1.27246488,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859782547,1.27246488,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859782848,1.27246488,635.57,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859783048,1.27246488,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859783249,1.27246488,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859783449,1.27246488,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859783644,1.27581643,635.57,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859783845,3.31712272,635.66,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859784049,3.31712272,635.65,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859784247,3.31712272,635.64,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859784450,3.31712272,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859784644,3.31712272,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859784845,3.31712272,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859785146,1.27581643,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859785345,1.27581643,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859785549,1.27581643,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859785750,1.27613567,635.57,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859785945,1.27613567,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859786250,1.27613567,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859786452,1.27613567,635.57,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859786652,1.27613567,635.56,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859786853,1.27613567,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859787053,1.27613567,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859787247,1.27613567,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859787447,1.27613567,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859787651,1.27613567,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859787851,1.27613567,635.57,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859788047,1.27613567,635.56,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859788249,1.27613567,635.55,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859788449,3.31795274,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859788652,3.31795274,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859788847,1.27613567,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859789049,1.27613567,635.57,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859789251,1.27613567,635.56,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859789447,0.93290575,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859789448,1.27613567,635.55,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859789647,2.20904142,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859789846,1.27613567,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859790047,1.27613567,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859790252,1.27613567,635.57,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859790547,1.27613567,635.56,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859790748,1.27613567,635.55,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859791051,1.27613567,635.54,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859791252,1.27613567,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859791452,1.27613567,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859791653,1.27613567,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859791854,1.2764547,635.57,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859792055,1.2764547,635.56,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859792255,1.2764547,635.55,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859792455,1.2764547,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859792655,1.2764547,635.57,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859792855,1.2764547,635.56,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859793150,1.2764547,635.55,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859793355,0.27402546,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859793758,1.2764684,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859794152,1.2764684,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859794354,1.27645295,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859794554,1.27645295,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859794758,2.2093587,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859794955,1.27645295,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859795156,1.27645295,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859795357,1.27645295,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859795556,3.31877768,635.67,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859795752,3.31877768,635.66,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859795953,3.31877768,635.65,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859796257,3.31877768,635.64,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859796453,3.31877768,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859796656,3.31886045,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859796852,3.31886045,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859797158,1.27648479,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859797356,1.27648479,635.59,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859797555,1.27648479,635.58,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859797755,1.27648479,635.68,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859797953,1.27648479,635.67,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859798259,2.20939054,635.66,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859798457,1.27648479,635.65,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859798655,1.27647739,635.64,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859798855,1.27647739,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859799056,1.27647739,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859799257,1.27647739,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859799455,1.27647739,635.6,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859799757,2.26619109,636.95,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859799758,1.27647739,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859799953,1.27647739,635.65,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859800157,1.27647739,635.64,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859800358,1.27647739,635.65,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859800552,0.739,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859806653,0.739,635.63,634.75,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859808058,0.739,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859808256,0.739,635.63,634.74,0.5890396]
["bitfinex-derivatives","BNBF0:USTF0",1742859810155,0.739,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859811156,0.739,635.63,634.74,0.58904175]
["bitfinex-derivatives","BNBF0:USTF0",1742859813165,0.739,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859814268,0.739,635.63,634.74,0.58904822]
["bitfinex-derivatives","BNBF0:USTF0",1742859816160,0.739,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859816668,0.739,635.63,634.74,0.58904607]
["bitfinex-derivatives","BNBF0:USTF0",1742859818470,2.20882024,635.72,634.74,0.58904607]
["bitfinex-derivatives","BNBF0:USTF0",1742859819170,2.20882024,635.72,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859819367,1.27591449,635.71,634.74,0.58903097]
["bitfinex-derivatives","BNBF0:USTF0",1742859819964,1.27591449,635.73,634.74,0.58903097]
["bitfinex-derivatives","BNBF0:USTF0",1742859820268,1.27591449,635.72,634.74,0.58903097]
["bitfinex-derivatives","BNBF0:USTF0",1742859820470,1.27591449,635.71,634.74,0.58903097]
["bitfinex-derivatives","BNBF0:USTF0",1742859820770,1.27591449,635.73,634.74,0.58903097]
["bitfinex-derivatives","BNBF0:USTF0",1742859820970,1.27572045,635.72,634.74,0.58903097]
["bitfinex-derivatives","BNBF0:USTF0",1742859821170,1.27572045,635.71,634.74,0.58903097]
["bitfinex-derivatives","BNBF0:USTF0",1742859821371,1.27572045,635.73,634.74,0.58903097]
["bitfinex-derivatives","BNBF0:USTF0",1742859821567,1.27572045,635.72,634.74,0.58903097]
["bitfinex-derivatives","BNBF0:USTF0",1742859821866,1.27572045,635.71,634.74,0.58903097]
["bitfinex-derivatives","BNBF0:USTF0",1742859822070,1.27572045,635.73,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859822373,0.899,635.7,634.74,0.58903205]
["bitfinex-derivatives","BNBF0:USTF0",1742859823167,1.83190575,635.7,634.74,0.58903205]
["bitfinex-derivatives","BNBF0:USTF0",1742859823972,3.1076262,635.7,634.74,0.58903205]
["bitfinex-derivatives","BNBF0:USTF0",1742859824173,1.27572045,635.69,634.74,0.58903205]
["bitfinex-derivatives","BNBF0:USTF0",1742859824374,2.17472045,635.7,634.74,0.58903205]
["bitfinex-derivatives","BNBF0:USTF0",1742859824566,0.899,635.7,634.74,0.58903205]
["bitfinex-derivatives","BNBF0:USTF0",1742859824771,0.93290575,635.69,634.74,0.58903205]
["bitfinex-derivatives","BNBF0:USTF0",1742859825168,0.899,635.7,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1742859825470,0.899,635.7,634.74,0.58903421]
["bitfinex-derivatives","BNBF0:USTF0",1742859827073,1.83190575,635.7,634.74,0.58903421]
["bitfinex-derivatives","BNBF0:USTF0",1742859827674,0.899,635.7,634.74,0.58903421]
["bitfinex-derivatives","BNBF0:USTF0",1742859828070,0.899,635.7,634.75,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859828273,0.899,635.7,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742859831678,0.899,635.7,634.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859833279,0.899,635.7,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742859849791,0.899,635.7,634.82,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859850890,0.899,635.7,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859851987,0.899,635.7,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859855094,0.899,635.7,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742859855095,1.27688872,635.69,634.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859855295,1.27688872,635.68,634.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859855596,1.27688872,635.69,634.83,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859855790,1.27688872,635.68,634.83,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859856195,1.27688872,635.75,634.83,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859856390,1.27688872,635.74,634.83,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859856695,1.27688872,635.73,634.83,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859856895,1.27688872,635.72,634.83,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859857092,1.27688872,635.71,634.83,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859857294,1.27688872,635.7,634.83,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859857488,1.27688872,635.69,634.83,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859857693,1.27688872,635.68,634.83,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859857889,0.93597187,635.73,634.83,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859857890,1.27688872,635.67,634.83,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859858093,1.27688872,635.66,634.79,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859858291,1.27688872,635.65,634.79,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859858493,1.27688872,635.66,634.83,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1742859858695,1.27688872,635.65,634.83,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1742859858895,1.27688872,635.66,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859859095,1.27688872,635.65,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859859297,1.03,635.67,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859859298,1.27688872,635.64,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859859493,1.27688872,635.66,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859859692,1.27688872,635.65,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859859897,1.27688872,635.64,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859860194,1.27797343,635.65,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859860396,1.27797343,635.64,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859860596,1.27797343,635.63,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859860791,1.27797343,635.65,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859860997,1.27797343,635.64,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859861197,1.27797343,635.63,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859861398,1.27797343,635.65,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859861597,1.27797343,635.64,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859861793,1.27797343,635.63,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859861998,1.27797343,635.65,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859862200,1.27797343,635.64,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859862398,1.27797343,635.63,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859862597,1.27797343,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859862794,1.27797343,635.64,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859862997,1.27797343,635.63,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859863292,1.27797343,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859863495,1.27797343,635.64,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859863694,1.27797343,635.63,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859863898,1.27797343,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859864100,1.27797343,635.64,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859864300,1.27797343,635.63,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859864500,1.27797343,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859864799,1.27797343,635.64,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859865003,1.27797343,635.63,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859865299,1.27797343,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859865500,1.27797343,635.64,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859865703,1.27797343,635.63,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859865903,1.27797343,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859866202,1.27797343,635.64,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859866401,1.27797343,635.63,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859866700,1.27797343,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859866901,1.27797343,635.64,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859867102,1.27797343,635.63,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859867302,1.27797343,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859867502,1.27797343,635.64,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859867697,1.27797343,635.63,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859867895,1.27797343,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859868096,1.27797343,635.64,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859868296,1.27797343,635.63,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859868496,1.27797343,635.62,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859868802,1.27797343,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859869000,0.93693667,635.66,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859869001,1.27797343,635.64,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859869197,1.27797343,635.63,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859869402,1.27797343,635.62,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859869601,1.27797343,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859869798,1.27797343,635.64,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859869998,1.27797343,635.63,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859870199,1.27797343,635.62,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859870405,1.27840423,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859870599,1.27840423,635.64,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859870804,0.93693667,635.66,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859870805,1.27840423,635.63,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859871105,1.27840423,635.62,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859871305,1.27840423,635.66,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859871501,1.27840423,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859871705,1.03,635.67,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859871706,1.27840423,635.64,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859871906,1.27840423,635.63,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859872107,1.27840423,635.62,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859872407,0.93693667,635.66,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859872606,1.27846381,635.65,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859872801,1.27846381,635.64,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859873000,0.93693667,635.66,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859873203,1.27842641,635.65,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859873407,1.03,635.67,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859873609,1.27842852,635.66,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859873902,1.27842852,635.65,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859874107,1.27842852,635.64,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859874308,1.27842852,635.66,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859874508,1.03,635.67,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859874708,1.27841081,635.66,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859874905,1.27841081,635.65,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859875101,1.03,635.67,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859875309,1.27842649,635.66,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859875507,1.27842649,635.65,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859875708,1.27842649,635.64,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859875905,1.03,635.67,634.87,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859876101,1.27844439,635.66,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859876309,1.27844439,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859876507,1.27846613,635.64,634.87,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859876708,1.03,635.67,634.87,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859876902,1.27846296,635.66,634.87,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859877107,1.27846296,635.65,634.87,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859877305,1.03,635.67,634.87,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859877506,1.2784821,635.66,634.87,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859877707,1.2784821,635.65,634.87,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859878007,1.03,635.67,634.87,0.27392408]
["bitfinex-derivatives","BNBF0:USTF0",1742859878208,1.27848203,635.66,634.87,0.27392408]
["bitfinex-derivatives","BNBF0:USTF0",1742859878403,1.27848203,635.65,634.87,0.27392408]
["bitfinex-derivatives","BNBF0:USTF0",1742859878607,1.27848203,635.64,634.87,0.27392408]
["bitfinex-derivatives","BNBF0:USTF0",1742859878809,1.27848203,635.66,634.87,0.27392408]
["bitfinex-derivatives","BNBF0:USTF0",1742859879104,1.27848203,635.65,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859879308,1.27854436,635.64,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859879505,1.27853613,635.66,634.87,0.27392731]
["bitfinex-derivatives","BNBF0:USTF0",1742859879711,1.27853613,635.65,634.87,0.27392731]
["bitfinex-derivatives","BNBF0:USTF0",1742859879911,1.03,635.67,634.87,0.27392731]
["bitfinex-derivatives","BNBF0:USTF0",1742859880111,1.27853176,635.66,634.87,0.27392731]
["bitfinex-derivatives","BNBF0:USTF0",1742859880311,1.03,635.67,634.87,1.44880406]
["bitfinex-derivatives","BNBF0:USTF0",1742859880312,1.27853176,635.65,634.87,1.44880406]
["bitfinex-derivatives","BNBF0:USTF0",1742859880610,1.27853176,635.64,634.87,1.44880406]
["bitfinex-derivatives","BNBF0:USTF0",1742859880811,1.03,635.67,634.87,1.44880406]
["bitfinex-derivatives","BNBF0:USTF0",1742859881111,1.27857004,635.66,634.87,1.44880406]
["bitfinex-derivatives","BNBF0:USTF0",1742859881311,1.27857004,635.65,634.87,1.44880406]
["bitfinex-derivatives","BNBF0:USTF0",1742859881511,1.27857004,635.64,634.87,1.44880406]
["bitfinex-derivatives","BNBF0:USTF0",1742859881810,0.93736549,635.66,634.87,1.44880406]
["bitfinex-derivatives","BNBF0:USTF0",1742859882011,1.27862532,635.65,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859882204,1.27862532,635.64,634.87,1.44880191]
["bitfinex-derivatives","BNBF0:USTF0",1742859882410,1.27862532,635.63,634.87,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859882707,1.27869109,635.65,634.87,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859882912,1.27867347,635.64,634.87,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859883112,0.93736549,635.66,634.87,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859883308,1.27868577,635.65,634.87,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859883506,1.27868577,635.64,634.87,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859883710,1.27868577,635.63,634.87,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859883910,0.93736549,635.66,634.87,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859884211,1.27874443,635.65,634.87,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859884411,1.27874443,635.64,634.87,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859884610,0.93736549,635.66,634.87,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859885005,1.03,635.67,634.87,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859885205,1.27878687,635.66,634.87,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859885512,1.03,635.67,634.87,0.27392516]
["bitfinex-derivatives","BNBF0:USTF0",1742859888116,1.03,635.67,634.76,0.31507971]
["bitfinex-derivatives","BNBF0:USTF0",1742859889313,1.03,635.67,634.77,0.27394564]
["bitfinex-derivatives","BNBF0:USTF0",1742859889515,1.03,635.67,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859893821,1.03,635.67,634.86,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859894819,2.30832306,635.67,634.86,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859895020,1.03,635.67,634.86,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859895515,1.03,635.67,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859897018,1.03,635.67,634.99,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859898720,1.03,635.67,634.98,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859901022,1.03,635.67,634.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859903825,1.27796001,635.66,634.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859904033,1.27796001,635.65,634.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859904226,1.27796001,635.64,634.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859904428,1.27796001,635.63,634.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859904725,1.27796001,635.62,634.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859904928,1.27796001,635.61,634.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859905127,1.27796001,635.65,634.97,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859905324,1.27796001,635.64,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859905525,1.27796001,635.63,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859905727,1.27796001,635.62,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859905927,1.27796001,635.65,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859906129,1.27796001,635.64,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859906330,1.27796001,635.63,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859906530,1.27796001,635.62,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859906730,1.27796001,635.61,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859906932,1.27796001,635.65,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859907134,1.27796001,635.64,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859907432,1.27796001,635.63,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859907625,1.27796001,635.62,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859907829,1.27796001,635.65,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859908030,1.27796001,635.64,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859908326,1.27796001,635.63,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859908529,1.27796001,635.62,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859908730,1.27796001,635.65,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859908931,1.27796001,635.64,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742859909227,1.27796001,635.63,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859909427,1.27796001,635.62,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859909626,0.93698397,635.66,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859909627,1.27796001,635.61,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859909827,1.27796001,635.65,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859910028,1.27796001,635.64,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859910333,1.27796001,635.63,634.79,0.27395751]
["bitfinex-derivatives","BNBF0:USTF0",1742859910530,1.27796001,635.62,634.79,0.27395751]
["bitfinex-derivatives","BNBF0:USTF0",1742859910734,1.27796001,635.65,634.79,0.27395751]
["bitfinex-derivatives","BNBF0:USTF0",1742859910935,1.27796001,635.64,634.79,0.27395751]
["bitfinex-derivatives","BNBF0:USTF0",1742859911135,1.27796001,635.63,634.79,0.27395751]
["bitfinex-derivatives","BNBF0:USTF0",1742859911338,1.27796001,635.65,634.79,0.27395751]
["bitfinex-derivatives","BNBF0:USTF0",1742859911529,1.27796001,635.64,634.79,0.27395751]
["bitfinex-derivatives","BNBF0:USTF0",1742859911731,1.27796001,635.63,634.79,0.27395751]
["bitfinex-derivatives","BNBF0:USTF0",1742859912036,1.27796001,635.72,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859912236,1.27796001,635.71,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859912437,1.27796001,635.7,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859912639,1.27796001,635.69,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859912939,1.27796001,635.68,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859913132,1.27796001,635.67,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859913333,1.27796001,635.66,634.79,0.27395427]
["bitfinex-derivatives","BNBF0:USTF0",1742859913537,1.27796001,635.65,634.79,0.27395427]
["bitfinex-derivatives","BNBF0:USTF0",1742859913737,1.27796001,635.64,634.79,0.27395427]
["bitfinex-derivatives","BNBF0:USTF0",1742859914036,1.27796001,635.63,634.79,0.27395427]
["bitfinex-derivatives","BNBF0:USTF0",1742859914337,2.21494398,635.65,634.79,0.27395427]
["bitfinex-derivatives","BNBF0:USTF0",1742859914639,1.27796001,635.64,634.79,0.27395427]
["bitfinex-derivatives","BNBF0:USTF0",1742859914939,0.93698397,635.65,634.79,0.27395427]
["bitfinex-derivatives","BNBF0:USTF0",1742859915137,0.93698397,635.65,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859915338,1.27762166,635.64,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859915737,0.93698397,635.65,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859916238,1.27762099,635.64,634.79,0.27394672]
["bitfinex-derivatives","BNBF0:USTF0",1742859917039,1.2776084,635.64,634.79,0.27394672]
["bitfinex-derivatives","BNBF0:USTF0",1742859917234,2.21459237,635.65,634.79,0.27394672]
["bitfinex-derivatives","BNBF0:USTF0",1742859917438,1.2776084,635.64,634.79,0.27394672]
["bitfinex-derivatives","BNBF0:USTF0",1742859917634,2.21459237,635.65,634.79,0.27394672]
["bitfinex-derivatives","BNBF0:USTF0",1742859917939,1.2776084,635.64,634.79,0.27394672]
["bitfinex-derivatives","BNBF0:USTF0",1742859918142,0.93698397,635.65,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859918143,2.21459237,635.65,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859918334,1.2776084,635.64,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859919341,2.21459237,635.65,634.79,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1742859919940,1.2776084,635.65,634.79,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1742859920939,1.27753502,635.65,634.79,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1742859921135,1.27753502,635.65,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859921341,2.21416364,635.65,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859921642,1.27753502,635.64,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859922338,1.27753502,635.64,634.79,0.27396074]
["bitfinex-derivatives","BNBF0:USTF0",1742859922539,2.21416364,635.65,634.79,0.27396074]
["bitfinex-derivatives","BNBF0:USTF0",1742859922939,1.27753502,635.64,634.79,0.27396074]
["bitfinex-derivatives","BNBF0:USTF0",1742859923343,2.21416364,635.65,634.79,0.27396074]
["bitfinex-derivatives","BNBF0:USTF0",1742859923536,1.27753502,635.64,634.79,0.27396074]
["bitfinex-derivatives","BNBF0:USTF0",1742859924142,1.27753502,635.64,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859925443,1.27753502,635.64,634.79,0.2739629]
["bitfinex-derivatives","BNBF0:USTF0",1742859927246,1.27753502,635.64,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859928443,1.27753502,635.64,634.79,0.27395858]
["bitfinex-derivatives","BNBF0:USTF0",1742859929647,2.21416364,635.65,634.79,0.27395858]
["bitfinex-derivatives","BNBF0:USTF0",1742859930042,1.27753502,635.64,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859931246,1.27753502,635.64,634.79,0.27395535]
["bitfinex-derivatives","BNBF0:USTF0",1742859932844,1.27725091,635.63,634.79,0.27395535]
["bitfinex-derivatives","BNBF0:USTF0",1742859933045,1.27725091,635.64,634.79,0.27395535]
["bitfinex-derivatives","BNBF0:USTF0",1742859933249,1.27725091,635.64,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859934247,1.27725091,635.64,634.79,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1742859934446,1.27725091,635.63,634.79,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1742859934651,1.27725091,635.64,634.79,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1742859934851,1.27725091,635.63,634.79,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1742859935050,1.27725091,635.64,634.79,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1742859935452,1.27725091,635.63,634.79,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1742859935653,1.27725091,635.64,634.79,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1742859935852,0.93662862,635.65,634.79,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1742859935853,1.27725091,635.63,634.79,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1742859936046,1.27725091,635.62,634.79,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1742859936250,1.27725091,635.64,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859936448,1.27725091,635.63,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859936650,1.27725091,635.64,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859936852,2.21387953,635.65,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859937255,2.21387953,635.65,634.79,0.27395751]
["bitfinex-derivatives","BNBF0:USTF0",1742859937958,1.27725091,635.64,634.79,0.27395751]
["bitfinex-derivatives","BNBF0:USTF0",1742859938154,0.93662862,635.65,634.79,0.27395751]
["bitfinex-derivatives","BNBF0:USTF0",1742859938956,0.94,635.66,634.79,0.27395751]
["bitfinex-derivatives","BNBF0:USTF0",1742859939152,0.94,635.66,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1742859940361,0.94,635.66,634.79,0.27394349]
["bitfinex-derivatives","BNBF0:USTF0",1742859940562,0.94,635.66,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859951367,0.94,635.66,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859951562,1.2769506,635.69,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859951764,1.2769506,635.68,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859951962,3.79258851,636.06,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859952161,3.32070994,636.05,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859952468,3.60973179,636.04,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859952666,4.08161036,636.03,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859952865,4.08161036,636.02,634.86,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859953167,5.01798828,636.01,634.86,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859953361,4.08161036,636.0,634.86,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859953564,3.79258851,635.99,634.86,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859953767,4.72896643,635.98,634.86,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859953962,3.79258851,635.97,634.86,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859954165,4.25708786,635.96,634.86,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859954361,3.7925881,635.95,634.86,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859954561,3.32070994,635.94,634.86,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859954761,3.32070994,635.93,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859954969,3.32070994,635.92,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859955269,4.25708786,635.91,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859955469,3.32070994,635.9,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859955662,1.96437792,635.91,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859955663,3.32070994,635.89,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859955866,3.32070994,635.88,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859956066,4.25708786,635.87,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859956268,4.25708786,635.86,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859956463,3.32070994,635.85,634.88,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859956665,3.32070994,635.84,634.84,1.44876741]
["bitfinex-derivatives","BNBF0:USTF0",1742859956865,3.32070994,635.83,634.84,1.44876741]
["bitfinex-derivatives","BNBF0:USTF0",1742859957065,3.32070994,635.82,634.84,1.44876741]
["bitfinex-derivatives","BNBF0:USTF0",1742859957367,4.25708786,635.81,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859957566,3.32070994,635.8,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859957767,3.32070994,635.79,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859957968,3.32070994,635.78,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859958172,3.32070994,635.77,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859958366,3.32070994,635.76,634.84,1.44878682]
["bitfinex-derivatives","BNBF0:USTF0",1742859958576,3.32070994,635.75,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859958771,3.3220493,635.74,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859958972,1.27771127,635.73,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859959271,1.27771127,635.72,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859959473,1.27771127,635.71,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859959672,1.27771127,635.7,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859959867,1.27771127,635.69,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859960072,1.27771127,635.68,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859960273,1.27771127,635.67,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859960574,1.27771127,635.77,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859960767,1.27771127,635.76,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859960971,1.27771127,635.75,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859961276,1.27771127,635.74,634.81,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742859961474,1.27771127,635.73,634.81,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742859961672,1.27771127,635.72,634.81,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742859961872,0.93637792,635.73,634.81,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742859961873,1.27771127,635.71,634.81,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742859962073,1.27771127,635.7,634.81,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742859962270,1.27771127,635.69,634.81,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742859962474,1.27771127,635.68,634.81,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742859962672,0.93637792,635.72,634.81,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742859962871,1.27810409,635.71,634.81,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742859963073,1.27810409,635.7,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859963274,1.27810409,635.69,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859963477,1.27810409,635.68,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859963676,1.27810409,635.67,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859963876,1.27810409,635.66,634.81,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1742859964077,1.27810409,635.65,634.81,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1742859964271,1.27810409,635.64,634.81,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1742859964471,1.27810409,635.78,634.81,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1742859964778,1.27810409,635.77,634.81,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1742859964971,1.27810409,635.76,634.81,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1742859965176,1.27810409,635.75,634.81,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1742859965375,2.21448201,635.74,634.81,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1742859965575,1.27810409,635.73,634.81,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1742859965875,2.21448201,635.72,634.81,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1742859966074,1.27810409,635.71,634.81,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1742859966281,1.27810409,635.7,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859966480,1.27810409,635.69,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859966780,1.27810409,635.68,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859966975,1.27810409,635.67,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859967175,1.27810409,635.66,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859967381,1.27810409,635.65,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859967578,1.27810409,635.69,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859967775,1.27810409,635.68,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859967979,1.27810409,635.67,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859968178,1.27810409,635.66,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859968378,1.27810409,635.65,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859968579,0.93637792,635.74,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859968775,1.27810409,635.73,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859968981,1.27810409,635.72,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859969179,1.27810409,635.71,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859969378,1.27810409,635.7,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859969578,1.27810409,635.69,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859969778,1.27810409,635.68,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859969976,1.27810409,635.67,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859970280,1.27810409,635.66,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859970482,1.27810409,635.69,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859970781,1.27810409,635.68,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859970980,1.27810409,635.67,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859971178,1.27810409,635.66,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859971379,1.27810409,635.65,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859971579,3.3231073,635.76,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859971778,3.3231073,635.75,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859971977,3.3231073,635.74,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859972178,3.3231073,635.73,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859972377,1.27810409,635.72,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859972582,1.27810409,635.71,634.81,0.27391977]
["bitfinex-derivatives","BNBF0:USTF0",1742859972775,1.27810409,635.7,634.81,0.27391977]
["bitfinex-derivatives","BNBF0:USTF0",1742859972976,1.27810409,635.69,634.81,0.27391977]
["bitfinex-derivatives","BNBF0:USTF0",1742859973280,1.27810409,635.68,634.81,0.27391977]
["bitfinex-derivatives","BNBF0:USTF0",1742859973480,1.27810409,635.67,634.81,0.27391977]
["bitfinex-derivatives","BNBF0:USTF0",1742859973681,1.27810409,635.66,634.81,0.27391977]
["bitfinex-derivatives","BNBF0:USTF0",1742859973878,1.27810409,635.65,634.81,0.27391977]
["bitfinex-derivatives","BNBF0:USTF0",1742859974078,0.93637792,635.71,634.81,0.27391977]
["bitfinex-derivatives","BNBF0:USTF0",1742859974380,1.27811577,635.7,634.81,0.27391977]
["bitfinex-derivatives","BNBF0:USTF0",1742859974576,1.27811577,635.69,634.81,0.27391977]
["bitfinex-derivatives","BNBF0:USTF0",1742859974880,1.27811577,635.68,634.81,0.27391977]
["bitfinex-derivatives","BNBF0:USTF0",1742859975181,1.27814122,635.67,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859975381,1.27814122,635.66,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859975575,1.27814122,635.65,634.81,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742859975779,1.27814122,635.64,634.81,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742859975981,2.21451914,635.77,634.81,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742859976180,1.27814122,635.76,634.81,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742859976380,2.21451914,635.75,634.81,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742859976584,1.27814122,635.74,634.81,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742859976883,2.21451914,635.73,634.81,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742859977182,1.27814122,635.72,634.81,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742859977382,2.21451914,635.72,634.81,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742859977582,1.27814122,635.71,634.81,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742859977782,0.93637792,635.72,634.81,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742859977982,1.27815819,635.7,634.81,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742859978282,1.27815819,635.69,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859978478,1.27815819,635.69,634.81,0.27392624]
["bitfinex-derivatives","BNBF0:USTF0",1742859978682,1.27815819,635.68,634.81,0.27392624]
["bitfinex-derivatives","BNBF0:USTF0",1742859979183,1.27815819,635.68,634.82,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859979384,0.93637792,635.72,634.82,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859979585,1.27814718,635.71,634.82,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859979785,2.2145251,635.7,634.82,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859979988,1.27814718,635.69,634.82,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859980185,1.27814718,635.68,634.82,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859980386,1.27814718,635.67,634.82,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859980585,1.27814718,635.66,634.82,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859980886,1.27814718,635.65,634.82,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859981079,1.27814718,635.64,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859981286,1.27814718,635.75,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859981480,1.27814718,635.74,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859981785,1.27814718,635.73,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859981984,0.93637792,635.74,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859981985,2.2145251,635.72,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859982282,1.27814718,635.71,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859982486,1.27814718,635.7,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859982686,1.27814718,635.69,634.83,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859982987,1.27814718,635.68,634.83,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859983187,1.27814718,635.69,634.83,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859983386,1.27814718,635.68,634.83,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859983588,2.2145251,635.77,634.83,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859983788,1.27814718,635.76,634.83,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859984088,1.27814718,635.75,634.83,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859984289,1.27814718,635.74,634.83,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859984488,1.27814718,635.73,634.83,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859984788,1.27814718,635.72,634.83,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859984983,1.27807001,635.71,634.81,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859985188,1.27807001,635.7,634.81,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859985383,1.27807001,635.69,634.81,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859985582,1.27807001,635.68,634.81,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859985885,1.27807001,635.7,634.81,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859986086,1.27807001,635.69,634.81,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859986287,1.27807001,635.68,634.81,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859986584,1.27807001,635.7,634.81,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859986787,1.27807001,635.69,634.81,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859986988,1.27807001,635.68,634.81,1.44880083]
["bitfinex-derivatives","BNBF0:USTF0",1742859987184,1.27807001,635.7,634.81,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859987383,0.93637792,635.71,634.81,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859987384,1.27807001,635.69,634.81,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859987586,1.27807001,635.7,634.81,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859987888,1.27807001,635.69,634.81,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859988188,1.27807001,635.7,634.81,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859988389,1.27807001,635.69,634.81,1.44880299]
["bitfinex-derivatives","BNBF0:USTF0",1742859988581,1.27807001,635.68,634.81,1.44880299]
["bitfinex-derivatives","BNBF0:USTF0",1742859988784,1.27807001,635.7,634.81,1.44880299]
["bitfinex-derivatives","BNBF0:USTF0",1742859989084,1.27807001,635.69,634.81,1.44880299]
["bitfinex-derivatives","BNBF0:USTF0",1742859989285,1.27807001,635.71,634.81,1.44880299]
["bitfinex-derivatives","BNBF0:USTF0",1742859989584,1.27807001,635.7,634.81,1.44880299]
["bitfinex-derivatives","BNBF0:USTF0",1742859989790,1.27807001,635.71,634.81,1.44880299]
["bitfinex-derivatives","BNBF0:USTF0",1742859990191,1.27807001,635.71,634.81,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859990590,1.062,635.72,634.81,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859991090,1.062,635.72,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859991091,1.062,635.72,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859992792,2.34007001,635.72,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859992992,1.27807001,635.71,634.94,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859993294,1.27807001,635.71,634.9,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859994387,1.27807001,635.7,634.9,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742859994596,1.062,635.72,634.81,0.273923]
["bitfinex-derivatives","BNBF0:USTF0",1742859994597,1.27807001,635.71,634.81,0.273923]
["bitfinex-derivatives","BNBF0:USTF0",1742859994792,1.27807001,635.7,634.81,0.273923]
["bitfinex-derivatives","BNBF0:USTF0",1742859994988,1.27807001,635.71,634.81,0.273923]
["bitfinex-derivatives","BNBF0:USTF0",1742859995189,1.27807001,635.7,634.81,0.273923]
["bitfinex-derivatives","BNBF0:USTF0",1742859995396,1.27807001,635.71,634.81,0.273923]
["bitfinex-derivatives","BNBF0:USTF0",1742859995594,1.27807001,635.7,634.81,0.273923]
["bitfinex-derivatives","BNBF0:USTF0",1742859995790,2.21398313,635.71,634.81,0.273923]
["bitfinex-derivatives","BNBF0:USTF0",1742859995994,1.27807001,635.7,634.81,0.273923]
["bitfinex-derivatives","BNBF0:USTF0",1742859996195,1.27807001,635.7,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859996790,1.27807001,635.71,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859996996,1.27807001,635.7,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859997196,1.27807001,635.71,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742859997398,1.27807001,635.7,634.81,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1742859997595,1.27807001,635.71,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742859997796,1.27807001,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742859997996,1.27807001,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742859998197,1.27807001,635.71,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742859998398,1.27807001,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742859998602,1.27807001,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742859998794,1.27807001,635.71,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742859999001,1.27807001,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742859999295,1.27807001,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742859999502,1.27807001,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742859999696,1.27807001,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742859999898,1.27807001,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860000200,1.27807001,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860000401,0.93604457,635.71,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860000604,1.27678478,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860000903,1.27678478,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860001204,1.27678478,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860001408,1.27678478,635.67,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860001602,1.27678478,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860001805,1.27678478,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860002005,1.27678478,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860002202,1.27678478,635.67,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860002401,1.27728291,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860002606,1.27728291,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860002808,1.27728291,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860003008,1.27728291,635.67,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860003308,1.27728291,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860003509,1.27728291,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860003703,1.27728291,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860003906,1.27728291,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860004103,1.27728291,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860004309,1.27728291,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860004507,1.27728291,635.67,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860004706,1.27728291,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860004906,1.27728291,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860005107,1.27728291,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860005308,1.27728291,635.67,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860005506,1.27728291,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860005807,1.27728291,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860006005,1.27728291,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860006208,1.27728291,635.67,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860006413,1.27754637,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860006614,1.27754637,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860006811,1.27754637,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860007015,1.27754637,635.67,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860007215,1.27754637,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860007515,1.27754637,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860007715,1.27754637,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860007907,1.27754637,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860008109,1.27754637,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860008311,1.27754637,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860008511,1.27754637,635.67,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860008714,1.27754637,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860008916,1.27754637,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860009117,1.27754637,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860009417,1.27754637,635.67,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860009618,1.27754637,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860009815,1.27754637,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860010119,1.27754637,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860010321,1.27754637,635.67,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860010516,1.27754637,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860010715,1.27754637,635.69,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860010917,1.27754637,635.68,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860011117,1.27754637,635.67,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860011317,1.27754637,635.7,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860011518,1.27754637,635.69,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860011817,1.27754637,635.68,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860012019,1.27755469,635.67,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860012221,1.27755469,635.7,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860012520,1.27755469,635.69,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860012722,1.27755469,635.68,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860013020,1.27755469,635.67,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860013215,1.27755469,635.7,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860013419,1.27755469,635.69,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860013717,1.27755469,635.68,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860013919,1.27755469,635.67,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860014120,1.27765994,635.66,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860014320,1.27765994,635.7,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860014516,1.27765994,635.69,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860014724,1.27765994,635.68,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860015022,1.27765994,635.67,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860015219,1.27765994,635.7,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860015418,1.27765994,635.69,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860015618,1.27765994,635.68,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860015821,1.27765994,635.67,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860016020,1.27765994,635.7,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860016222,1.27765994,635.69,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860016420,1.27765994,635.68,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860016626,1.27765994,635.67,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860016825,0.93604457,635.71,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860017025,1.27770182,635.7,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860017226,1.27770182,635.69,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860017421,1.27770182,635.68,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860017625,1.27770182,635.67,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860017826,3.32201447,636.05,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860018026,3.32201447,636.04,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860018222,3.32201447,636.03,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860018423,3.32201447,636.02,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860018625,3.32201447,636.01,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860018823,3.32201447,636.0,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860019023,3.32201447,635.99,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860019227,3.32201447,635.98,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860019427,3.32201447,635.97,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860019627,3.32201447,635.96,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860019827,3.32201447,635.95,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860020028,3.32201447,635.94,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860020222,4.25805904,635.93,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860020430,3.32196668,635.92,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860020628,3.32196668,635.91,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860020829,3.32196668,635.9,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860021030,3.32196668,635.89,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860021228,3.32196668,635.88,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860021430,3.32196668,635.87,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860021625,3.32196668,635.86,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860021824,3.32196668,635.85,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860022129,4.25801125,635.84,634.89,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860022330,3.32196668,635.83,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860022525,3.32196668,635.82,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860022731,4.25801125,635.81,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860022931,3.32196668,635.8,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860023231,3.32196668,635.79,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860023533,4.25801125,635.78,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860023735,3.32196668,635.77,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860023932,3.32196668,635.76,634.87,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860024137,3.32196668,635.75,634.86,0.27391653]
["bitfinex-derivatives","BNBF0:USTF0",1742860024428,3.32196668,635.74,634.86,0.27391653]
["bitfinex-derivatives","BNBF0:USTF0",1742860024633,4.25801125,635.73,634.86,0.27391653]
["bitfinex-derivatives","BNBF0:USTF0",1742860024832,3.32196668,635.72,634.86,0.27391653]
["bitfinex-derivatives","BNBF0:USTF0",1742860025032,3.32196668,635.71,634.86,0.27391653]
["bitfinex-derivatives","BNBF0:USTF0",1742860025228,3.32196668,635.7,634.86,0.27391653]
["bitfinex-derivatives","BNBF0:USTF0",1742860025432,3.32196668,635.69,634.86,0.27391653]
["bitfinex-derivatives","BNBF0:USTF0",1742860025631,3.32196668,635.68,634.86,0.27391653]
["bitfinex-derivatives","BNBF0:USTF0",1742860025834,3.32196668,635.67,634.86,0.27391653]
["bitfinex-derivatives","BNBF0:USTF0",1742860026033,4.25556306,635.66,634.86,0.27391653]
["bitfinex-derivatives","BNBF0:USTF0",1742860026230,3.31951849,635.65,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860026427,4.25496763,635.64,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1742860026628,1.27650887,635.63,634.83,0.27394349]
["bitfinex-derivatives","BNBF0:USTF0",1742860026933,1.27650887,635.62,634.83,0.27394349]
["bitfinex-derivatives","BNBF0:USTF0",1742860027135,1.27650887,635.61,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860027333,1.27650887,635.6,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860027533,1.27650887,635.59,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860027834,4.25433587,635.71,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860028031,3.3182913,635.7,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860028228,0.27394349,635.75,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860028427,2.21111664,635.74,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860028634,2.21111664,635.73,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860028827,1.27576562,635.72,634.84,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860029031,0.93535102,635.73,634.83,0.27394349]
["bitfinex-derivatives","BNBF0:USTF0",1742860029032,1.27576562,635.71,634.83,0.27394349]
["bitfinex-derivatives","BNBF0:USTF0",1742860029231,1.27576562,635.7,634.79,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860029432,1.27576562,635.69,634.83,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742860029631,1.27576562,635.68,634.83,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742860029831,1.27576562,635.67,634.83,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742860030034,1.27576562,635.66,634.83,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742860030234,1.27576562,635.65,634.83,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742860030432,1.27576562,635.64,634.83,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742860030636,1.27576562,635.63,634.83,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742860030832,1.27576562,635.73,634.83,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742860031036,1.27576562,635.72,634.83,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742860031238,1.27576562,635.71,634.83,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742860031437,1.27576562,635.7,634.83,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742860031637,1.27576562,635.69,634.83,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742860031837,1.27576562,635.68,634.83,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742860032040,1.27576562,635.67,634.83,0.27392839]
["bitfinex-derivatives","BNBF0:USTF0",1742860032237,1.27576562,635.66,634.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860032542,1.27576562,635.65,634.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860032840,1.27576562,635.64,634.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860033034,1.27576562,635.63,634.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860033238,2.21111664,635.69,634.78,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860033437,1.27576562,635.68,634.79,0.27394349]
["bitfinex-derivatives","BNBF0:USTF0",1742860033637,1.27576562,635.67,634.79,0.27394349]
["bitfinex-derivatives","BNBF0:USTF0",1742860033840,1.27576562,635.66,634.79,0.27394349]
["bitfinex-derivatives","BNBF0:USTF0",1742860034142,1.27576562,635.65,634.79,0.27394349]
["bitfinex-derivatives","BNBF0:USTF0",1742860034442,1.27576562,635.64,634.79,0.27394349]
["bitfinex-derivatives","BNBF0:USTF0",1742860034741,0.93535102,635.69,634.79,0.27394349]
["bitfinex-derivatives","BNBF0:USTF0",1742860034944,1.27576562,635.68,634.79,0.27394349]
["bitfinex-derivatives","BNBF0:USTF0",1742860035243,1.27576562,635.68,634.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860035244,1.27576562,635.67,634.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860035541,1.27576562,635.66,634.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860035841,1.27576562,635.65,634.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860036039,1.27576562,635.72,634.6,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860036236,1.27576562,635.71,634.61,0.27396182]
["bitfinex-derivatives","BNBF0:USTF0",1742860036444,1.27576562,635.7,634.61,0.27396182]
["bitfinex-derivatives","BNBF0:USTF0",1742860036641,1.27576562,635.69,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860036837,1.27576562,635.68,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860037042,1.27576562,635.67,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860037238,1.27576562,635.66,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860037438,1.27576562,635.65,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860037737,1.27576562,635.64,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860037943,1.27576562,635.63,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860038138,2.21111664,635.69,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860038344,1.27576562,635.68,634.52,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860038538,1.27576562,635.67,634.52,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860038739,1.27576562,635.66,634.52,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860038942,3.31679002,635.78,634.52,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860039144,4.25214104,635.77,634.52,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860039447,1.27576562,635.76,634.53,0.27396937]
["bitfinex-derivatives","BNBF0:USTF0",1742860039745,1.27514836,635.75,634.53,1.44884612]
["bitfinex-derivatives","BNBF0:USTF0",1742860040245,1.27514836,635.76,634.53,1.44884612]
["bitfinex-derivatives","BNBF0:USTF0",1742860040446,0.93535102,635.77,634.53,1.44884612]
["bitfinex-derivatives","BNBF0:USTF0",1742860040644,1.27520052,635.76,634.53,1.44884612]
["bitfinex-derivatives","BNBF0:USTF0",1742860041046,1.27520052,635.76,634.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860041246,1.27520052,635.78,634.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860041443,0.93535102,635.76,634.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860041643,2.21055154,635.76,634.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860041847,1.27520052,635.75,634.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860042044,3.31552136,635.88,634.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860042343,0.27393271,635.83,634.61,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860042550,1.27520052,635.82,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860042851,1.27520052,635.81,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860043050,1.27520052,635.8,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860043250,1.27522252,635.79,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860043452,1.27522252,635.78,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860043651,1.27522252,635.81,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860043852,1.27522252,635.8,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860044048,1.27522252,635.79,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860044248,1.27522252,635.81,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860044456,1.27522252,635.8,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860044755,1.27522252,635.79,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860045052,3.31557856,635.89,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860045254,3.31512763,635.88,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860045555,0.27393055,635.84,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860045755,1.27504909,635.83,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860045956,1.27504909,635.82,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860046150,1.27504909,635.81,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860046353,1.27504909,635.8,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860046558,0.93535102,635.83,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860046559,1.27504909,635.82,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860046751,1.27504909,635.81,634.57,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860046953,1.27504909,635.8,634.56,1.4488073]
["bitfinex-derivatives","BNBF0:USTF0",1742860047151,1.27504909,635.82,634.56,1.4488073]
["bitfinex-derivatives","BNBF0:USTF0",1742860047354,1.27504909,635.81,634.56,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860047554,1.27504909,635.8,634.56,1.4488073]
["bitfinex-derivatives","BNBF0:USTF0",1742860047857,1.27504909,635.79,634.56,1.4488073]
["bitfinex-derivatives","BNBF0:USTF0",1742860048054,3.31510718,635.89,634.56,1.4488073]
["bitfinex-derivatives","BNBF0:USTF0",1742860048254,3.31510718,635.88,634.56,1.4488073]
["bitfinex-derivatives","BNBF0:USTF0",1742860048455,3.31510718,635.87,634.56,1.4488073]
["bitfinex-derivatives","BNBF0:USTF0",1742860048656,3.31510718,635.86,634.56,1.4488073]
["bitfinex-derivatives","BNBF0:USTF0",1742860048853,3.31510718,635.85,634.56,1.4488073]
["bitfinex-derivatives","BNBF0:USTF0",1742860049054,1.27504909,635.84,634.56,1.4488073]
["bitfinex-derivatives","BNBF0:USTF0",1742860049358,1.27504909,635.83,634.56,0.27393055]
["bitfinex-derivatives","BNBF0:USTF0",1742860049559,0.93535102,635.85,634.56,0.27393055]
["bitfinex-derivatives","BNBF0:USTF0",1742860049560,1.27504909,635.82,634.56,0.27393055]
["bitfinex-derivatives","BNBF0:USTF0",1742860049761,1.27504909,635.81,634.56,0.27393055]
["bitfinex-derivatives","BNBF0:USTF0",1742860049954,0.27392085,635.88,634.56,0.27393055]
["bitfinex-derivatives","BNBF0:USTF0",1742860049955,1.27504909,635.8,634.56,0.27393055]
["bitfinex-derivatives","BNBF0:USTF0",1742860050154,1.27504909,635.83,634.55,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860050354,1.27504909,635.82,634.55,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860050553,1.27504909,635.81,634.55,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860050757,1.27504909,635.8,634.55,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860050965,1.27504909,635.79,634.55,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860051163,3.31506773,636.2,634.55,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860051366,0.27393271,635.84,634.56,0.27393163]
["bitfinex-derivatives","BNBF0:USTF0",1742860051567,1.27504909,635.83,634.56,0.27393163]
["bitfinex-derivatives","BNBF0:USTF0",1742860051768,1.27504909,635.82,634.56,0.27393163]
["bitfinex-derivatives","BNBF0:USTF0",1742860051968,1.27504909,635.81,634.56,0.27393163]
["bitfinex-derivatives","BNBF0:USTF0",1742860052269,1.27504909,635.8,634.56,0.27393163]
["bitfinex-derivatives","BNBF0:USTF0",1742860052466,1.27504909,635.81,634.56,0.27393163]
["bitfinex-derivatives","BNBF0:USTF0",1742860052662,1.27504909,635.8,634.56,0.27393163]
["bitfinex-derivatives","BNBF0:USTF0",1742860052867,1.27504909,635.81,634.56,0.27393163]
["bitfinex-derivatives","BNBF0:USTF0",1742860053070,1.27504909,635.8,634.56,0.27393163]
["bitfinex-derivatives","BNBF0:USTF0",1742860053270,1.27504909,635.79,634.54,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860053470,1.27504909,635.81,634.66,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860053671,1.27504909,635.8,634.66,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860053864,1.27504909,635.81,634.66,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860054069,1.27504909,635.8,634.66,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860054264,1.27504909,635.81,634.66,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860054465,1.27504909,635.8,634.66,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860054669,1.27504909,635.81,634.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860054868,1.27504909,635.8,634.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860055068,1.27504909,635.81,634.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860055266,1.27504909,635.8,634.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860055472,1.27504909,635.81,634.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860055770,1.27504909,635.8,634.67,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860055970,1.27504909,635.81,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860056171,1.27504909,635.8,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860056372,1.27504909,635.81,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860056572,1.27504909,635.8,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860056768,1.27504909,635.81,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860056968,1.27504909,635.8,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860057175,1.27504909,635.81,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860057372,1.27504909,635.8,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860057572,1.27504909,635.81,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860057775,1.27504909,635.8,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860057973,1.27504909,635.81,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860058173,1.27504909,635.8,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860058374,1.27504909,635.81,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860058575,1.27504909,635.8,634.62,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860058873,1.27504909,635.79,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742860059075,1.27504909,635.81,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742860059277,1.27504909,635.8,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742860059478,1.27504909,635.79,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742860059679,1.27504909,635.81,634.63,0.31514425]
["bitfinex-derivatives","BNBF0:USTF0",1742860059878,1.27504909,635.8,634.65,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860060079,1.27504909,635.81,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742860060278,1.27504909,635.8,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742860060583,1.27504909,635.81,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742860060780,1.27504909,635.8,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742860060981,1.27504909,635.81,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742860061283,0.93535102,635.82,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742860062482,1.06,635.83,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1742860062684,1.06,635.83,634.69,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860062990,1.06,635.83,634.7,0.3151095]
["bitfinex-derivatives","BNBF0:USTF0",1742860064485,1.06,635.83,634.7,1.48998625]
["bitfinex-derivatives","BNBF0:USTF0",1742860065888,1.06,635.83,634.79,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860066087,1.06,635.83,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1742860067489,1.06,635.83,634.85,1.17487675]
["bitfinex-derivatives","BNBF0:USTF0",1742860067688,1.06,635.83,634.85,1.48991179]
["bitfinex-derivatives","BNBF0:USTF0",1742860069191,1.06,635.83,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860070688,1.06,635.83,635.04,1.17649709]
["bitfinex-derivatives","BNBF0:USTF0",1742860074692,1.06,635.83,634.97,1.17649709]
["bitfinex-derivatives","BNBF0:USTF0",1742860076390,1.06,635.83,634.94,1.17649709]
["bitfinex-derivatives","BNBF0:USTF0",1742860078193,3.26705098,635.83,634.94,1.17649709]
["bitfinex-derivatives","BNBF0:USTF0",1742860078392,1.27352147,635.82,634.94,1.17649709]
["bitfinex-derivatives","BNBF0:USTF0",1742860078893,2.20705098,635.82,634.94,1.17649709]
["bitfinex-derivatives","BNBF0:USTF0",1742860080395,0.93352951,635.82,634.86,1.17649709]
["bitfinex-derivatives","BNBF0:USTF0",1742860080994,1.27352147,635.82,634.86,1.17649709]
["bitfinex-derivatives","BNBF0:USTF0",1742860081295,1.27352147,635.81,634.86,1.17649709]
["bitfinex-derivatives","BNBF0:USTF0",1742860081490,1.27352147,635.8,634.86,1.45041255]
["bitfinex-derivatives","BNBF0:USTF0",1742860081693,1.27352147,635.79,634.86,1.45041255]
["bitfinex-derivatives","BNBF0:USTF0",1742860081894,1.27352147,635.78,634.86,1.45041255]
["bitfinex-derivatives","BNBF0:USTF0",1742860082096,1.27352147,635.8,634.86,1.45041255]
["bitfinex-derivatives","BNBF0:USTF0",1742860082295,1.27352147,635.79,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860082491,1.27352147,635.78,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860082689,1.27352147,635.77,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860082891,1.27352147,635.8,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860083090,1.27352147,635.79,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860083293,1.27352147,635.78,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860083494,1.27352147,635.77,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860083694,1.27352147,635.8,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860083894,1.27352147,635.79,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860084096,1.27352147,635.78,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860084297,1.27352147,635.77,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860084498,1.27352147,635.8,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860084698,1.27352147,635.79,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860084898,1.27352147,635.8,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860085099,1.27352147,635.79,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860085294,1.27352147,635.8,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860085495,1.27352147,635.79,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860085799,1.27352147,635.8,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860085999,0.27391546,635.81,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860086200,2.20705098,635.82,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860086401,0.93352951,635.82,634.86,0.27389713]
["bitfinex-derivatives","BNBF0:USTF0",1742860087003,1.06,635.83,634.86,0.27389713]
["bitfinex-derivatives","BNBF0:USTF0",1742860088304,2.33352147,635.83,634.86,0.27389713]
["bitfinex-derivatives","BNBF0:USTF0",1742860088504,1.27352147,635.82,634.86,0.27389713]
["bitfinex-derivatives","BNBF0:USTF0",1742860089104,1.27352147,635.82,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860089305,2.20705098,635.82,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860089504,2.20705098,635.82,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860090205,0.93352951,635.82,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860090404,2.20705098,635.82,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860091708,1.27352147,635.81,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860091907,2.20705098,635.82,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860092108,1.27352147,635.81,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860092407,1.27352147,635.81,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860093210,1.27352147,635.8,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860093409,1.27352147,635.81,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860093810,1.27352147,635.83,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860094010,1.27352147,635.82,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860094206,1.27352147,635.81,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860094404,1.27352147,635.83,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860094609,1.27352147,635.82,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860094808,1.27352147,635.81,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860095011,1.27352147,635.8,634.86,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860095212,1.27352147,635.81,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860095511,1.27352147,635.8,634.86,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860095712,1.27352147,635.79,634.86,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860095906,0.899,635.79,634.86,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860096305,1.27352147,635.78,634.86,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860096513,0.899,635.79,634.86,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860096916,2.17252147,635.79,634.86,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860097112,1.27352147,635.78,634.86,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860097615,2.20705098,635.78,634.86,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860098213,1.27352147,635.77,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860098415,1.27352147,635.76,634.86,0.27389929]
["bitfinex-derivatives","BNBF0:USTF0",1742860098614,1.27352147,635.77,634.86,0.27389929]
["bitfinex-derivatives","BNBF0:USTF0",1742860098816,1.27352147,635.76,634.86,0.27389929]
["bitfinex-derivatives","BNBF0:USTF0",1742860099117,1.27352147,635.75,634.86,0.27389929]
["bitfinex-derivatives","BNBF0:USTF0",1742860099315,1.27352147,635.77,634.86,0.27389929]
["bitfinex-derivatives","BNBF0:USTF0",1742860099618,1.27352147,635.76,634.86,0.27389929]
["bitfinex-derivatives","BNBF0:USTF0",1742860099818,1.27352147,635.75,634.86,0.27389929]
["bitfinex-derivatives","BNBF0:USTF0",1742860100118,1.27352147,635.77,634.86,0.27389929]
["bitfinex-derivatives","BNBF0:USTF0",1742860100317,1.27352147,635.76,634.86,0.27389929]
["bitfinex-derivatives","BNBF0:USTF0",1742860100511,1.27352147,635.75,634.86,0.27389929]
["bitfinex-derivatives","BNBF0:USTF0",1742860100712,0.93352951,635.78,634.86,0.27389929]
["bitfinex-derivatives","BNBF0:USTF0",1742860100916,1.27690834,635.77,634.86,0.27389929]
["bitfinex-derivatives","BNBF0:USTF0",1742860101115,1.27690499,635.76,634.86,0.27389929]
["bitfinex-derivatives","BNBF0:USTF0",1742860101315,1.27690499,635.75,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860101516,1.27690499,635.77,634.86,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860101815,1.27690499,635.76,634.86,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860102014,1.27690499,635.75,634.86,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860102217,1.27690499,635.77,634.86,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860102420,1.27690499,635.76,634.86,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860102618,1.27690499,635.75,634.86,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860102816,1.27690499,635.77,634.86,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860103024,0.93352951,635.78,634.86,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860103025,1.27690499,635.76,634.86,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860103324,1.27690499,635.75,634.86,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860103521,1.27690499,635.77,634.86,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860103720,1.27690499,635.76,634.86,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860103920,1.27690499,635.75,634.86,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860104121,1.27690499,635.77,634.86,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860104322,1.27690499,635.76,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860104520,1.27690499,635.75,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860104824,1.27690499,635.74,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860105023,1.27690499,635.77,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860105224,1.27690499,635.76,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860105426,1.27690499,635.75,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860105623,1.27690499,635.74,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860105823,1.27690499,635.77,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860106024,1.27690499,635.76,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860106225,1.27690499,635.75,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860106419,1.27690499,635.74,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860106624,1.27690499,635.77,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860106820,1.27690499,635.76,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860107025,1.27690499,635.75,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860107225,1.27690499,635.74,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860107426,1.27690499,635.77,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860107626,1.27690499,635.76,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860107825,1.27690499,635.75,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860108026,1.27690499,635.74,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860108228,1.27690499,635.77,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860108427,1.27690499,635.76,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860108624,1.27690499,635.75,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860108928,1.27690499,635.74,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860109135,1.27690499,635.77,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860109329,1.27690499,635.76,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860109535,1.27690499,635.75,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860109730,1.27690499,635.74,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860109930,1.27690499,635.77,634.86,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1742860110127,1.27690499,635.76,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860110331,1.27690499,635.75,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860110538,1.27690499,635.74,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860110728,1.27690499,635.73,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860110930,1.27690499,635.77,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860111128,1.27690499,635.76,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860111427,1.27690499,635.75,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860111631,1.27690499,635.74,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860111833,1.27690499,635.73,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860112038,1.27690499,635.76,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860112229,1.27690499,635.75,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860112429,1.27690499,635.74,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860112628,1.27690499,635.73,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860112828,1.27690499,635.77,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860113032,1.27690499,635.76,634.86,0.27391546]
["bitfinex-derivatives","BNBF0:USTF0",1742860113229,1.27690499,635.75,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860113569,1.27690499,635.74,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860113760,1.27690499,635.73,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860114067,1.27690499,635.76,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860114283,1.27690499,635.75,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860114474,1.27690499,635.74,634.86,0.27391869]
["bitfinex-derivatives","BNBF0:USTF0",1742860114657,1.27690499,635.73,634.86,0.27391869]
["bitfinex-derivatives","BNBF0:USTF0",1742860114959,1.27690499,635.76,634.86,0.27391869]
["bitfinex-derivatives","BNBF0:USTF0",1742860115163,1.27690499,635.75,634.86,0.27391869]
["bitfinex-derivatives","BNBF0:USTF0",1742860115371,1.27690499,635.74,634.86,0.27391869]
["bitfinex-derivatives","BNBF0:USTF0",1742860115570,1.27690499,635.73,634.86,0.27391869]
["bitfinex-derivatives","BNBF0:USTF0",1742860115873,1.27690499,635.77,634.86,0.27391869]
["bitfinex-derivatives","BNBF0:USTF0",1742860116163,1.27690499,635.76,634.86,0.27391869]
["bitfinex-derivatives","BNBF0:USTF0",1742860116470,1.27690499,635.75,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860116672,1.27690499,635.74,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860116868,1.27690499,635.73,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860117066,1.27690499,635.77,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860117268,1.27690499,635.76,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860117571,1.27690499,635.75,634.86,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742860117773,1.27690499,635.74,634.86,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742860117978,1.27690499,635.73,634.86,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742860118174,1.27690499,635.77,634.86,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742860118374,1.27690499,635.76,634.86,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742860118672,1.27690499,635.75,634.86,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742860118872,1.27690499,635.74,634.86,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1742860119168,1.27690499,635.77,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860119368,1.27690499,635.76,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860119570,1.27690499,635.75,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860119770,1.27693121,635.74,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860119974,1.27693121,635.77,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860120176,1.27693121,635.76,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860120373,1.27693121,635.75,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860120564,1.27693121,635.74,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860120769,1.27690025,635.77,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860120971,1.27690025,635.76,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860121167,1.27690025,635.75,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860121470,1.27690025,635.74,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860121666,1.27690025,635.77,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860121869,1.27690025,635.76,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860122167,1.27690025,635.75,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860122368,1.27690025,635.74,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860122570,1.27690025,635.77,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860122767,1.27690025,635.76,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860122962,1.27690025,635.75,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860123165,1.27690025,635.74,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860123359,1.27690025,635.77,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860123569,1.27690025,635.76,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860123866,1.27690025,635.75,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860124062,1.27690025,635.74,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860124264,1.27690025,635.73,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860124457,1.27690025,635.77,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860124658,1.27690025,635.76,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860124951,1.27690025,635.75,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860125146,1.27690025,635.74,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860125354,1.27690025,635.77,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860125547,1.27690025,635.76,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860125743,1.27690025,635.75,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860125945,1.27690025,635.74,634.94,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860126149,1.27690025,635.77,634.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860126350,1.27690025,635.76,634.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860126643,1.27690025,635.75,634.92,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860126846,1.27690025,635.74,634.92,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860127046,1.27690025,635.77,634.92,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860127246,1.27711631,635.76,634.92,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860127444,1.27711631,635.77,634.92,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860127656,2.21064582,635.78,634.92,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860127950,1.27711631,635.77,634.92,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860128155,1.27711631,635.76,634.92,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1742860128351,1.27711631,635.75,634.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860128550,1.27711631,635.74,634.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860128743,1.27711631,635.77,634.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860128947,1.27711631,635.76,634.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860129149,1.27711631,635.75,634.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860129350,1.27711631,635.74,634.89,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860129554,1.27711631,635.77,634.89,0.27390036]
["bitfinex-derivatives","BNBF0:USTF0",1742860129756,1.27711631,635.76,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860129946,1.27711631,635.75,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860130146,1.27711631,635.74,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860130347,1.27711631,635.77,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860130550,1.27711631,635.76,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860130746,1.27711631,635.75,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860130946,1.27711631,635.77,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860131150,1.27711631,635.76,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860131454,0.93352951,635.78,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860131455,1.27711631,635.77,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860131654,1.27711631,635.76,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860131853,1.27711631,635.77,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860132153,1.27711631,635.76,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860132348,1.27711631,635.77,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860132552,1.27711631,635.76,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860132753,1.27711631,635.77,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860132948,1.27711631,635.76,634.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860133256,0.93352951,635.78,634.9,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860133257,1.27711631,635.75,634.9,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860133457,1.27711631,635.77,634.9,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860133651,1.27711631,635.76,634.9,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860133849,1.27711631,635.77,634.9,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860134051,1.27711631,635.76,634.9,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1742860134255,1.27711631,635.75,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860134556,1.27711631,635.77,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860134755,1.27711631,635.76,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860134956,1.27711631,635.75,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860135154,1.27711631,635.77,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860135351,1.27711631,635.76,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860135553,1.27711631,635.75,634.86,0.27390575]
["bitfinex-derivatives","BNBF0:USTF0",1742860135852,1.27711631,635.77,634.86,0.27390575]
["bitfinex-derivatives","BNBF0:USTF0",1742860136155,1.27711631,635.76,634.86,0.27390575]
["bitfinex-derivatives","BNBF0:USTF0",1742860136455,1.27711631,635.75,634.86,0.27390575]
["bitfinex-derivatives","BNBF0:USTF0",1742860136756,1.27711631,635.74,634.86,0.27390575]
["bitfinex-derivatives","BNBF0:USTF0",1742860137058,1.27711631,635.77,634.86,0.27390575]
["bitfinex-derivatives","BNBF0:USTF0",1742860137255,1.27711631,635.76,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860137451,1.27711631,635.75,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860137654,1.27711631,635.74,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860137855,1.27711631,635.77,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860138052,1.27711631,635.76,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860138356,1.27711631,635.75,634.85,0.31503504]
["bitfinex-derivatives","BNBF0:USTF0",1742860138554,1.27711631,635.77,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860138754,1.27711631,635.76,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860138955,1.27711631,635.75,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860139157,1.27711631,635.77,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860139457,1.27711631,635.76,634.86,1.45171053]
["bitfinex-derivatives","BNBF0:USTF0",1742860139655,1.27711631,635.75,634.86,1.45171053]
["bitfinex-derivatives","BNBF0:USTF0",1742860139852,1.27711631,635.77,634.86,1.45171053]
["bitfinex-derivatives","BNBF0:USTF0",1742860140057,1.27711631,635.76,634.86,1.45171053]
["bitfinex-derivatives","BNBF0:USTF0",1742860140258,1.27711631,635.75,634.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860140450,1.27711631,635.74,634.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860140757,1.27711631,635.77,634.85,1.49284197]
["bitfinex-derivatives","BNBF0:USTF0",1742860140959,1.27711631,635.76,634.85,1.49284197]
["bitfinex-derivatives","BNBF0:USTF0",1742860141155,1.27711631,635.75,634.85,1.49284197]
["bitfinex-derivatives","BNBF0:USTF0",1742860141359,1.27711631,635.74,634.85,1.49284197]
["bitfinex-derivatives","BNBF0:USTF0",1742860141559,1.27711631,635.77,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860141758,1.27711631,635.76,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860141952,1.27711631,635.75,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860142157,1.27711631,635.74,634.86,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1742860142457,1.27711631,635.77,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860142659,1.27711631,635.76,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860142853,1.27711631,635.75,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860143055,1.27711631,635.74,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860143254,1.27711631,635.77,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860143855,1.27711631,635.77,634.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860144055,1.27711631,635.78,634.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860144256,1.27711631,635.77,634.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860144560,0.899,635.79,634.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860144763,1.27821604,635.78,634.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860144963,1.27821604,635.77,634.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860145164,1.27821604,635.83,634.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860145359,1.27821604,635.82,634.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860145567,1.27821604,635.81,634.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860145764,1.27821604,635.8,634.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860145962,1.27821604,635.79,634.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860146159,1.27821604,635.78,634.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860146358,1.27821604,635.77,634.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860146559,1.27821604,635.84,634.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860146764,1.27821604,635.83,634.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860147065,1.27821604,635.82,634.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860147365,1.27821604,635.81,634.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860147665,1.27821604,635.8,634.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860147867,1.27821604,635.79,634.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860148166,1.27821604,635.81,634.89,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860148467,1.27821604,635.8,634.87,0.27387881]
["bitfinex-derivatives","BNBF0:USTF0",1742860148765,1.27821604,635.79,634.87,0.58890393]
["bitfinex-derivatives","BNBF0:USTF0",1742860148965,1.27821604,635.81,634.87,0.58890393]
["bitfinex-derivatives","BNBF0:USTF0",1742860149163,0.93691721,635.82,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742860149363,1.27792171,635.81,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742860149564,1.27792171,635.8,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742860149763,1.27792171,635.81,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742860149963,1.27792171,635.8,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742860150166,1.27792171,635.79,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742860150367,1.27792171,635.81,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1742860150567,1.27792171,635.8,634.87,0.58890716]
["bitfinex-derivatives","BNBF0:USTF0",1742860150765,1.27792171,635.81,634.87,0.58890716]
["bitfinex-derivatives","BNBF0:USTF0",1742860150969,1.27792171,635.8,634.87,0.58890716]
["bitfinex-derivatives","BNBF0:USTF0",1742860151168,0.93691721,635.82,634.87,0.58890716]
["bitfinex-derivatives","BNBF0:USTF0",1742860151365,1.2777497,635.81,634.87,0.58890716]
["bitfinex-derivatives","BNBF0:USTF0",1742860151564,1.2777497,635.8,634.87,0.58890716]
["bitfinex-derivatives","BNBF0:USTF0",1742860151763,1.2777497,635.81,634.87,0.58890716]
["bitfinex-derivatives","BNBF0:USTF0",1742860151969,1.2777497,635.8,634.87,0.58890716]
["bitfinex-derivatives","BNBF0:USTF0",1742860152164,1.2777497,635.81,634.87,0.58890716]
["bitfinex-derivatives","BNBF0:USTF0",1742860152367,0.93691721,635.82,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860152368,1.2777497,635.8,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860152568,1.2777497,635.81,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860152775,1.2777497,635.8,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860152981,1.2777497,635.81,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860153170,1.2777497,635.8,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860153372,1.2777497,635.81,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860153571,1.2777497,635.8,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860153770,1.2777497,635.81,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860153975,1.2777497,635.8,634.9,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860154276,1.2777497,635.81,634.93,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860155172,0.93691721,635.82,634.93,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860155377,1.27752868,635.81,634.93,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860156079,1.27752868,635.8,634.93,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860156278,1.27752868,635.81,634.93,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860157179,1.27752868,635.81,634.9,0.27387234]
["bitfinex-derivatives","BNBF0:USTF0",1742860158385,1.27752868,635.81,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742860158583,0.93691721,635.82,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742860159384,0.975,635.83,634.91,0.31500527]
["bitfinex-derivatives","BNBF0:USTF0",1742860179201,0.975,635.83,635.02,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860179500,0.975,635.83,635.04,0.31494079]
["bitfinex-derivatives","BNBF0:USTF0",1742860210938,0.975,635.83,635.12,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860211141,0.975,635.83,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742860212732,0.975,635.83,635.3,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860214442,0.975,635.83,635.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860216243,0.975,635.83,635.2,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860216442,0.975,635.83,635.2,1.45157155]
["bitfinex-derivatives","BNBF0:USTF0",1742860217649,0.975,635.83,635.2,0.27376462]
["bitfinex-derivatives","BNBF0:USTF0",1742860218338,0.975,635.83,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742860218542,0.975,635.83,635.2,0.27378185]
["bitfinex-derivatives","BNBF0:USTF0",1742860221248,0.975,635.83,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742860221646,0.975,635.83,635.2,0.27378185]
["bitfinex-derivatives","BNBF0:USTF0",1742860224246,0.975,635.83,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1742860225747,0.975,635.83,635.14,0.27380985]
["bitfinex-derivatives","BNBF0:USTF0",1742860225952,0.975,635.83,635.15,0.31488624]
["bitfinex-derivatives","BNBF0:USTF0",1742860233851,0.975,635.83,635.18,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860234056,0.975,635.83,635.18,1.4926783]
["bitfinex-derivatives","BNBF0:USTF0",1742860235455,0.975,635.83,635.2,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860237561,0.975,635.83,635.39,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860239656,0.975,635.83,635.36,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860241257,0.975,635.83,635.26,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860243264,0.975,635.83,635.25,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860245067,0.975,635.83,635.24,1.45158339]
["bitfinex-derivatives","BNBF0:USTF0",1742860245267,0.975,635.83,635.24,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860246568,0.975,635.83,635.24,1.45158555]
["bitfinex-derivatives","BNBF0:USTF0",1742860247167,0.975,635.83,635.26,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860248365,0.975,635.83,635.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860249770,0.975,635.83,635.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860251270,0.975,635.83,635.31,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860252365,0.975,635.83,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742860252366,0.975,635.83,635.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860255574,0.975,635.83,635.28,0.27377323]
["bitfinex-derivatives","BNBF0:USTF0",1742860260373,0.975,635.83,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742860260771,0.975,635.83,635.28,0.27378508]
["bitfinex-derivatives","BNBF0:USTF0",1742860260974,0.975,635.83,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742860261873,0.975,635.83,635.19,0.27378616]
["bitfinex-derivatives","BNBF0:USTF0",1742860263171,0.975,635.83,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1742860263577,0.975,635.83,635.19,0.27378616]
["bitfinex-derivatives","BNBF0:USTF0",1742860265378,0.975,635.83,635.19,1.45159309]
["bitfinex-derivatives","BNBF0:USTF0",1742860269381,0.975,635.83,635.23,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860270585,0.975,635.83,635.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860271985,0.975,635.83,635.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860273786,0.975,635.83,635.25,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860274989,0.975,635.83,635.26,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860276787,0.975,635.83,635.34,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860278494,0.975,635.83,635.26,0.27376462]
["bitfinex-derivatives","BNBF0:USTF0",1742860281288,0.975,635.83,635.23,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860281693,0.975,635.83,635.26,0.27377108]
["bitfinex-derivatives","BNBF0:USTF0",1742860284393,0.975,635.83,635.21,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860284595,0.975,635.83,635.26,0.27377323]
["bitfinex-derivatives","BNBF0:USTF0",1742860287297,0.975,635.83,635.18,1.4926783]
["bitfinex-derivatives","BNBF0:USTF0",1742860287597,0.975,635.83,635.26,0.27376785]
["bitfinex-derivatives","BNBF0:USTF0",1742860287995,0.975,635.83,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1742860288795,0.975,635.83,635.2,0.27376785]
["bitfinex-derivatives","BNBF0:USTF0",1742860288995,0.975,635.83,635.23,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860290597,0.975,635.83,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1742860290598,0.975,635.83,635.21,1.49266343]
["bitfinex-derivatives","BNBF0:USTF0",1742860290790,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860292598,0.975,635.83,635.24,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860294000,0.975,635.83,635.26,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860295899,0.975,635.83,635.29,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860297499,0.975,635.83,635.41,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860299204,0.975,635.83,635.33,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860300806,0.975,635.83,635.27,0.27376892]
["bitfinex-derivatives","BNBF0:USTF0",1742860302407,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860303501,0.975,635.83,635.23,0.27381524]
["bitfinex-derivatives","BNBF0:USTF0",1742860305309,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860306602,0.975,635.83,635.23,0.27382062]
["bitfinex-derivatives","BNBF0:USTF0",1742860308309,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860309505,0.975,635.83,635.23,0.27382062]
["bitfinex-derivatives","BNBF0:USTF0",1742860314314,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860315614,0.975,635.83,635.23,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742860317215,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860317716,0.975,635.83,635.23,0.27378077]
["bitfinex-derivatives","BNBF0:USTF0",1742860320312,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860321514,0.975,635.83,635.23,0.27378185]
["bitfinex-derivatives","BNBF0:USTF0",1742860323518,0.975,635.83,635.22,1.49265847]
["bitfinex-derivatives","BNBF0:USTF0",1742860324517,0.975,635.83,635.23,1.4515877]
["bitfinex-derivatives","BNBF0:USTF0",1742860326012,0.975,635.83,635.26,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860328115,0.975,635.83,635.24,0.27376569]
["bitfinex-derivatives","BNBF0:USTF0",1742860328116,0.975,635.83,635.31,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860330420,0.975,635.83,635.42,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860332624,0.975,635.83,635.39,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860334521,0.975,635.83,635.34,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860336524,0.975,635.83,635.32,0.27375708]
["bitfinex-derivatives","BNBF0:USTF0",1742860338328,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860339430,0.975,635.83,635.23,0.27378292]
["bitfinex-derivatives","BNBF0:USTF0",1742860341433,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860342530,0.975,635.83,635.23,0.27378616]
["bitfinex-derivatives","BNBF0:USTF0",1742860344534,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860345537,0.975,635.83,635.23,0.27379477]
["bitfinex-derivatives","BNBF0:USTF0",1742860347430,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860348437,0.975,635.83,635.23,0.27378185]
["bitfinex-derivatives","BNBF0:USTF0",1742860352941,0.975,635.83,635.43,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860354848,0.975,635.83,635.42,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860356344,0.975,635.83,635.41,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860359043,0.975,635.83,635.3,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860360652,0.975,635.83,635.28,0.27377216]
["bitfinex-derivatives","BNBF0:USTF0",1742860362349,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860363552,0.975,635.83,635.23,0.27378723]
["bitfinex-derivatives","BNBF0:USTF0",1742860365349,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860366549,0.975,635.83,635.23,0.27379477]
["bitfinex-derivatives","BNBF0:USTF0",1742860367356,0.975,635.83,635.42,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860368551,0.975,635.83,635.24,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860370752,0.975,635.83,635.23,0.27377862]
["bitfinex-derivatives","BNBF0:USTF0",1742860370753,0.975,635.83,635.26,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860372659,0.975,635.83,635.25,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860374056,0.975,635.83,635.24,0.27377646]
["bitfinex-derivatives","BNBF0:USTF0",1742860374461,0.975,635.83,635.22,1.49265847]
["bitfinex-derivatives","BNBF0:USTF0",1742860375561,0.975,635.83,635.23,0.27378077]
["bitfinex-derivatives","BNBF0:USTF0",1742860377459,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860378661,0.975,635.83,635.23,0.27378508]
["bitfinex-derivatives","BNBF0:USTF0",1742860378962,0.975,635.83,635.44,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860380962,0.975,635.83,635.25,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860383058,0.975,635.83,635.24,0.27377969]
["bitfinex-derivatives","BNBF0:USTF0",1742860383459,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860384461,0.975,635.83,635.45,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860385965,0.975,635.83,635.46,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860390165,0.975,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860391970,0.97083987,635.83,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860392168,1.27669151,636.03,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860392365,1.27669151,636.09,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860392567,1.27669151,636.08,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860392768,1.27669151,636.07,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860392964,1.27669151,636.06,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860393162,4.25530897,636.43,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860393365,3.79103265,636.42,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860393567,3.31941261,636.41,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860393768,3.31941261,636.4,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860393971,3.31941261,636.39,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860394172,3.31941261,636.38,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860394366,3.31941261,636.37,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860394568,3.31941261,636.36,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860394771,3.31941261,636.35,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860394963,3.31941261,636.34,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860395168,3.31941261,636.33,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860395364,3.31941261,636.32,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860395663,4.25530897,636.31,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860395865,3.31941261,636.3,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860396169,3.31941261,636.29,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860396365,3.31941261,636.28,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860396666,4.25530897,636.27,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860396869,4.25530897,636.26,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860397168,3.31941261,636.25,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860397470,4.25530897,636.24,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860397668,3.31941261,636.23,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860397864,4.25530897,636.22,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860398069,3.31941261,636.21,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860398266,3.31941261,636.2,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860398575,1.27669151,636.19,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860398872,1.27669151,636.18,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860399070,1.27669151,636.17,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860399270,1.27669151,636.16,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860399466,1.27669151,636.18,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860399671,1.27669151,636.17,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860399872,1.27669151,636.16,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860400071,1.27669151,636.15,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860400272,3.31887419,636.21,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860400473,1.27669151,636.2,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860400773,1.27669151,636.19,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860400967,1.27669151,636.18,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860401167,1.27669151,636.17,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860401370,1.27669151,636.16,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860401573,1.27669151,636.15,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860401873,1.27669151,636.19,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860402072,1.27669151,636.18,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860402274,1.27669151,636.17,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860402574,1.27669151,636.16,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860402770,1.27669151,636.15,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860402976,2.21258787,636.2,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860403176,1.27669151,636.19,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860403377,1.27669151,636.18,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860403676,1.27669151,636.17,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860403877,1.27669151,636.16,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860404075,1.27669151,636.15,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860404277,1.27669151,636.19,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860404479,1.27669151,636.18,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860404774,1.27669151,636.17,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860404979,1.27669151,636.16,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860405177,3.31876165,636.19,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860405375,1.27669151,636.18,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860405681,1.276244,636.17,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860406077,1.276244,636.16,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860406383,0.93589636,636.2,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860406680,1.27621969,636.19,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860407178,0.93589636,636.2,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1742860407375,0.93589636,636.2,635.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860407974,0.93589636,636.18,635.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860408574,1.27611032,636.2,635.28,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860408781,1.27611032,636.23,635.24,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1742860409082,1.27611032,636.23,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860410078,2.21200668,636.24,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860412078,0.93589636,636.24,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860412282,0.883,636.25,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860412784,2.15911032,636.25,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860412979,0.883,636.25,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860413180,0.93589636,636.24,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860413381,2.21200668,636.24,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860413581,1.27537913,636.23,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860414184,0.93589636,636.24,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860414487,0.883,636.25,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860416589,2.15830023,636.25,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860417292,0.93589636,636.24,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860417488,2.21119659,636.24,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860417792,1.27530023,636.23,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860418989,0.883,636.25,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860420993,2.15791914,636.25,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860421193,0.883,636.25,635.25,0.31483667]
["bitfinex-derivatives","BNBF0:USTF0",1742860428002,0.883,636.25,635.47,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860428201,0.883,636.25,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860430399,0.883,636.25,635.55,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860432803,0.883,636.25,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860455621,3.30073356,636.8,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860455814,3.30073356,636.79,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860456015,3.30073356,636.78,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860456222,3.30073356,636.77,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860456416,3.30073356,636.76,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860456622,3.30073356,636.75,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860456824,3.30073356,636.74,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860457122,3.30073356,636.73,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860457321,3.30073356,636.72,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860457515,3.30073356,636.71,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860457716,4.23024556,636.7,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860457916,3.30073356,636.69,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860458118,4.23024556,636.68,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860458325,3.30073356,636.67,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860458523,3.30073356,636.66,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860458722,1.26942646,636.65,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860458925,4.23176425,637.08,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860459120,0.31394217,637.06,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860459322,4.52043687,637.05,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860459519,0.31395695,637.03,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860459719,3.59092487,637.02,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860459926,4.376199,637.01,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860460225,4.37620393,637.0,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860460421,4.37620886,636.99,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860460726,4.37621379,636.98,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860460926,4.37621871,636.97,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860461127,4.37622364,636.96,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860461323,4.37622857,636.95,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860461626,5.01707288,636.94,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860461826,4.08756581,636.93,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860462027,5.01708274,636.92,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860462328,4.0875581,636.91,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860462523,4.23176425,636.9,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860462722,3.30225225,636.89,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860463022,3.30225225,636.88,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860463228,3.30225225,636.87,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860463529,0.5875881,636.91,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860463530,4.54580501,636.86,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860463722,3.30225225,636.85,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860463925,1.24355276,636.86,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860463926,3.30225225,636.84,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860464127,3.30225225,636.83,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860464324,3.30225225,636.82,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860464525,3.30225225,636.81,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860464724,3.30225225,636.8,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860464927,3.30225225,636.79,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860465123,3.30225225,636.78,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860465325,3.30225225,636.77,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860465629,3.30225225,636.76,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860465825,3.30225225,636.75,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860466031,4.23176425,636.74,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860466225,3.30225225,636.73,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860466426,3.30225225,636.72,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860466629,3.30225225,636.71,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860466829,3.30225225,636.7,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860467025,3.30225225,636.69,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860467224,0.929512,636.7,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860467225,3.30225225,636.68,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860467430,4.23176425,636.67,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860467730,3.30225225,636.66,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860467930,3.30225225,636.65,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860468126,0.929512,636.66,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860469130,2.20106063,636.66,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860469331,0.929512,636.66,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860469827,2.20114301,636.66,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860470034,0.929512,636.66,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860470232,1.27163101,636.65,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860470829,3.30624062,636.77,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860471027,3.30624062,636.76,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860471231,3.30624062,636.75,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860471433,3.30624062,636.74,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1742860471634,3.30624062,636.73,635.5,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860471836,3.30624062,636.72,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742860472036,4.23575262,636.71,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742860472336,3.30624062,636.7,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742860472538,3.30624062,636.69,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742860472835,3.30624062,636.68,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1742860473229,4.23575262,636.67,635.54,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860473429,4.23575262,636.66,635.54,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860473734,4.23575262,636.65,635.54,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860473935,3.30624062,636.64,635.54,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860474132,0.929512,636.65,635.54,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860474133,4.23575262,636.63,635.54,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860474330,3.30624062,636.62,635.54,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860474534,2.20114301,636.61,635.53,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860474730,0.929512,636.61,635.53,1.49250489]
["bitfinex-derivatives","BNBF0:USTF0",1742860474934,0.2735763,636.62,635.53,1.49250489]
["bitfinex-derivatives","BNBF0:USTF0",1742860476339,3.30897708,636.77,635.53,1.49250489]
["bitfinex-derivatives","BNBF0:USTF0",1742860476534,3.30897708,636.76,635.53,1.49250489]
["bitfinex-derivatives","BNBF0:USTF0",1742860476738,4.23848908,636.75,635.54,1.49249994]
["bitfinex-derivatives","BNBF0:USTF0",1742860477036,4.23848908,636.74,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742860477238,3.30897708,636.73,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742860477540,4.23848908,636.72,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742860477841,3.30897708,636.71,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742860478139,3.30897708,636.7,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742860478341,3.30897708,636.69,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1742860478535,3.30897708,636.68,635.61,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860478734,3.30897708,636.67,635.61,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860479040,4.23848908,636.66,635.61,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860479241,3.30897708,636.65,635.61,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860479543,4.23848908,636.64,635.61,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860479741,3.30897708,636.63,635.61,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860479941,3.30897708,636.62,635.61,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860480240,3.30897708,636.61,635.61,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860480443,3.30897708,636.6,635.58,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860480636,1.27268349,636.59,635.58,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860480837,1.54624689,636.61,635.58,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860481038,0.2735634,636.61,635.58,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860481235,1.27268349,636.6,635.58,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860481436,1.27268349,636.59,635.58,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860481637,1.27268349,636.6,635.58,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860481938,1.27268349,636.59,635.58,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860482144,1.27268349,636.58,635.58,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860482444,1.27268349,636.57,635.58,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860482643,0.27357093,636.61,635.58,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860482944,1.27268349,636.6,635.57,0.27357093]
["bitfinex-derivatives","BNBF0:USTF0",1742860483150,1.27268349,636.59,635.57,0.27357093]
["bitfinex-derivatives","BNBF0:USTF0",1742860483338,1.27268349,636.58,635.57,0.58824909]
["bitfinex-derivatives","BNBF0:USTF0",1742860483541,1.27268349,636.6,635.57,0.58824909]
["bitfinex-derivatives","BNBF0:USTF0",1742860483741,1.27268349,636.59,635.57,0.58824909]
["bitfinex-derivatives","BNBF0:USTF0",1742860484039,1.27268349,636.58,635.57,0.58824909]
["bitfinex-derivatives","BNBF0:USTF0",1742860484242,0.27357093,636.61,635.57,0.58824909]
["bitfinex-derivatives","BNBF0:USTF0",1742860484441,1.2747396,636.6,635.57,0.58824909]
["bitfinex-derivatives","BNBF0:USTF0",1742860484639,1.2747396,636.59,635.57,0.58824909]
["bitfinex-derivatives","BNBF0:USTF0",1742860484839,1.2747396,636.58,635.57,0.58824909]
["bitfinex-derivatives","BNBF0:USTF0",1742860485042,1.2747396,636.57,635.57,0.58824909]
["bitfinex-derivatives","BNBF0:USTF0",1742860485243,1.2747396,636.6,635.57,0.58824909]
["bitfinex-derivatives","BNBF0:USTF0",1742860485442,1.2747396,636.59,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860485644,1.2747396,636.58,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860485838,2.2042516,636.7,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860486041,1.2747396,636.69,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860486240,1.2747396,636.68,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860486444,1.2747396,636.67,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860486646,2.2042516,636.66,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860486944,1.2747396,636.65,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860487144,2.2042516,636.64,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860487339,1.2747396,636.63,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860487544,1.2747396,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860487745,1.2747396,636.61,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860488045,1.2747396,636.6,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860488246,1.2747396,636.59,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860488446,1.2747396,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860488653,1.2747396,636.61,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860488842,1.2747396,636.6,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860489047,1.2747396,636.59,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860489246,1.2747396,636.58,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860489448,2.2042516,636.64,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860489647,1.2747396,636.63,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860489849,1.27491325,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860490049,1.27491325,636.61,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860490248,1.27491325,636.6,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860490443,1.27491325,636.59,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860490644,1.27491325,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860490842,1.27491325,636.61,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860491449,1.27491325,636.64,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860491648,1.27491325,636.63,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860491850,1.27491325,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860492150,1.27491325,636.64,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860492347,1.27491325,636.63,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860492550,1.27462056,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860492749,1.27462056,636.64,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860492950,1.27462056,636.63,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860493248,1.27462056,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860493446,1.27462056,636.61,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860493651,1.27462056,636.64,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860493851,1.27462056,636.63,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860494148,1.27462056,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860494354,1.27462056,636.61,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860494551,1.27462056,636.63,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860494752,1.27462056,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860494953,1.27462056,636.61,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860495153,1.27462056,636.64,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860495354,1.27462056,636.63,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860495554,1.27462056,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860495858,1.27462056,636.64,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860496050,1.27462056,636.63,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860496253,1.27462056,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860496454,0.2735591,636.65,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860496455,1.27462056,636.64,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860496653,0.2735591,636.65,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860496654,1.27462056,636.63,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860496861,1.27462056,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860497057,1.27462056,636.64,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860497357,1.27462056,636.63,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860497661,1.27462056,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860497860,0.784,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860498058,1.27462056,636.61,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860498256,0.784,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860499261,2.05831236,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860499463,0.784,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860499859,2.05831236,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860500057,0.784,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860500657,2.05821524,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860500858,0.784,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860503260,2.05821524,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860503462,1.27421524,636.61,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860504367,1.27421524,636.6,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860504563,1.27421524,636.59,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860504862,1.27421524,636.61,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860505067,1.27421524,636.6,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860505268,1.27421524,636.59,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860505463,1.27421524,636.58,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860505665,1.27421524,636.61,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860505861,1.27421524,636.6,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860506062,1.27421524,636.59,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860506265,1.27421524,636.58,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860506565,1.27421524,636.57,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860506763,1.27541527,636.56,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860506967,1.27541527,636.58,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860507163,1.27541527,636.57,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860507368,1.27541527,636.56,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860507571,1.27541527,636.55,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860507766,1.27541527,636.54,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860507965,1.27541527,636.53,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860508170,1.27541527,636.52,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860508370,1.27541527,636.51,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860508567,1.27541527,636.5,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860508772,1.27541527,636.49,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860508973,1.27541527,636.48,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860509269,1.27541527,636.47,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860509469,1.27541527,636.46,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860509768,1.27541527,636.57,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860509970,1.27541527,636.56,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860510176,1.27541527,636.55,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860510474,2.20492727,636.54,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860510773,1.27541527,636.53,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860510974,1.27591032,636.52,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860511174,1.27591032,636.51,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860511474,1.27591032,636.5,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860511674,1.27591032,636.49,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860511973,1.27591032,636.48,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860512172,1.27591032,636.47,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860512474,1.27591032,636.46,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860512674,1.27591032,636.45,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860512874,0.929512,636.53,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860513180,1.27596258,636.52,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860513474,1.27596258,636.51,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860513671,1.27596258,636.5,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860513873,1.27596258,636.49,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860514169,1.27596258,636.48,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860514374,1.27596258,636.47,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860514570,1.27596258,636.46,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860514773,1.27596258,636.45,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860514973,1.27596258,636.44,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860515175,1.27596258,636.43,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860515371,1.27596258,636.52,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860515573,1.27596258,636.51,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860515772,1.27596258,636.5,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860516071,2.20547458,636.49,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860516272,1.27596258,636.48,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860516467,1.27596258,636.47,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860516767,1.27596258,636.46,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860516968,1.27596258,636.45,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860517170,0.929512,636.53,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860517171,1.27596258,636.44,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860517374,1.27596258,636.49,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860517577,1.27596258,636.48,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860517777,1.27596258,636.47,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860517979,1.27596258,636.46,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860518175,1.27596258,636.45,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860518472,1.27596258,636.48,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860518671,1.27596258,636.47,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860518874,1.27596258,636.46,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860519071,1.27596258,636.45,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860519272,1.27596258,636.51,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860519472,2.20547458,636.5,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860519673,1.27596258,636.49,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860520072,2.20547458,636.59,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860520277,1.27596258,636.58,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860520479,1.27596258,636.57,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860520679,2.20547458,636.58,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860520981,1.275905,636.57,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860521473,1.27580331,636.61,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860521679,1.27580331,636.6,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860521980,1.27580331,636.61,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860522178,0.784,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860522879,1.27580331,636.61,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860523075,0.784,636.62,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1742860523275,0.784,636.62,635.61,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860523476,0.784,636.62,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742860523676,2.05980331,636.62,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742860523873,0.784,636.62,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742860524074,1.27580331,636.61,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742860524278,1.27580331,636.6,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742860524579,1.27580331,636.61,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742860524776,1.27580331,636.6,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742860524973,1.27580331,636.59,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1742860525282,1.27580331,636.58,635.65,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860525478,1.27580331,636.57,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742860525682,1.27580331,636.6,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742860525982,1.27580331,636.59,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742860526282,1.27580331,636.58,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742860526479,1.27580331,636.59,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742860526675,1.27580331,636.58,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1742860526881,1.27580331,636.57,635.7,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860527084,1.27580331,636.56,635.7,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860527381,1.27580331,636.59,635.7,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860527578,0.929512,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860528184,0.784,636.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860529483,1.27547114,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860529681,1.27547114,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860529884,1.27532541,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860530081,1.27532541,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860530281,1.27532541,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860530487,1.27532541,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860530787,0.784,636.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860530788,1.27532541,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860531088,1.27532541,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860531388,1.27530141,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860531588,1.27530141,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860531887,1.27530141,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860532090,1.27530141,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860532387,1.27530141,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860532583,1.27530141,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860532782,1.27530141,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860532987,1.27530141,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860533183,1.27530141,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860533388,1.27530141,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860533589,1.27530141,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860533789,1.27530141,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860533990,1.27530141,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860534289,1.27530141,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860534491,1.27530141,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860534687,1.27530141,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860534886,1.27530141,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860535086,1.27530141,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860535394,0.784,636.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860535395,1.27530141,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860535691,1.27530141,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860535891,1.27530141,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860536085,1.27530141,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860536289,1.27530141,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860536485,1.27530141,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860536688,1.27530141,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860536885,0.784,636.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860536886,1.27530141,636.57,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860537085,1.27530141,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860537288,1.27536327,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860537487,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860537686,1.27536179,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860537892,1.27536179,636.57,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860538088,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860538294,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860538497,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860538693,1.27536179,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860538891,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860539093,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860539588,1.27536179,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860539791,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860539992,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860540295,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860540495,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860540794,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860540994,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860541195,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860541394,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860541595,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860541794,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860541989,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860542189,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860542389,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860542591,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860542794,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860542996,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860543197,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860543497,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860543795,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860543990,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860544195,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860544397,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860544597,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860544789,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860545098,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860545295,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860545496,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860545696,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860545996,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860546197,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860546397,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860546597,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860546792,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860546996,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860547191,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860547498,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860547695,1.27536179,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860547890,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860548091,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860548293,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860548494,0.784,636.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860548495,1.27536179,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860548696,1.27536179,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860548992,1.27530358,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860549298,1.27530358,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860549497,1.27530358,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860549700,1.27530358,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860549891,1.27530358,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860550095,1.27530358,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860550292,1.27530358,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860550495,1.27530358,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860550692,1.27530358,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860550893,1.27530358,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860551199,1.27530358,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860551494,1.27530358,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860551698,1.27530963,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860551893,2.04049542,636.65,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860551894,1.27530963,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860552093,1.27530963,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860552293,1.27530963,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860552494,1.27530963,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860552698,1.27530963,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860552895,1.27530963,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860553101,1.27530963,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860553296,1.27530963,636.69,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860553499,1.27530963,636.68,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860553699,1.27530963,636.67,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860553900,1.27530963,636.66,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860554096,1.27530963,636.65,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860554299,1.27530963,636.64,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860554496,1.27530963,636.63,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860554700,1.27530963,636.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860554905,1.27530963,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860555103,1.27530963,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860555302,1.27530963,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860555507,1.27530963,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860556207,2.20482163,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860556907,1.27530963,636.57,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860557102,0.929512,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860557907,0.939,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860558110,1.27530963,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860558506,2.20482163,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860558707,1.27530963,636.57,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860558906,2.20482163,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860562213,1.27530963,636.57,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860562414,0.929512,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860562915,0.939,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860564417,1.27530963,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860565117,2.20482163,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860565417,0.929512,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860566015,0.939,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860569611,1.27519475,636.67,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860569815,1.27519475,636.66,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860570014,1.27519475,636.65,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860570221,1.27519475,636.67,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860570518,1.27519475,636.66,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860570718,1.27519475,636.65,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860570913,3.31539228,636.8,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860571118,3.31539228,636.79,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860571317,3.31539228,636.78,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860571513,3.31539228,636.77,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860571717,3.31539228,636.76,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860571919,3.31539228,636.75,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860572219,3.31539228,636.74,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860572419,4.24490428,636.73,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860572621,3.31539228,636.72,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860572818,4.24490428,636.71,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860573015,3.31539228,636.7,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860573221,3.31539228,636.69,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860573520,3.31539228,636.68,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860573721,1.27519475,636.67,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860573921,1.27519475,636.66,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860574121,1.27541211,636.65,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860574322,1.27541211,636.64,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860574523,1.27541211,636.63,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860574723,3.31607149,636.67,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860574923,2.20492411,636.66,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860575119,1.27541211,636.65,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860575320,1.27541211,636.64,635.75,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860575519,1.27541211,636.63,635.75,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860575718,1.27541211,636.62,635.75,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860576024,0.929512,636.69,635.75,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860576226,0.929512,636.67,635.75,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860576422,1.27591675,636.66,635.75,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860576621,1.27591675,636.65,635.75,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860576819,1.27591675,636.64,635.75,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860577020,1.27591675,636.63,635.75,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860577222,1.27591675,636.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860577418,1.27591675,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860577622,1.27591675,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860577820,1.27591675,636.65,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860578025,1.27591675,636.64,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860578226,1.27591675,636.63,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860578426,1.27591675,636.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860578626,1.27591675,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860578821,1.27591675,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860579026,1.27591675,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860579326,1.27591675,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860579526,2.20542875,636.63,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860579825,1.27591675,636.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860580025,1.27591675,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860580225,1.27591675,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860580521,1.27591675,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860580728,1.27591675,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860580923,1.27591675,636.57,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860581122,1.27591675,636.63,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860581323,1.27591675,636.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860581525,1.27591675,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860581723,1.27591675,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860581926,1.27591675,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860582121,1.27591675,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860582322,1.27591675,636.57,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860582526,3.31857778,636.64,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860582726,1.27591675,636.63,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860582924,1.27591675,636.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860583124,1.27591675,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860583325,1.27591675,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860583528,1.27591675,636.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860583722,1.27591675,636.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860583926,1.27591675,636.57,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860584122,2.20542875,636.63,635.74,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860584325,1.27591675,636.62,635.74,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860584527,1.27591675,636.61,635.74,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860584727,1.27591675,636.6,635.74,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860584927,1.27591675,636.59,635.74,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860585222,1.27591675,636.58,635.74,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860585423,3.31848324,636.67,635.74,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860585630,3.31848324,636.66,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860585822,4.24799524,636.65,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860586025,1.27591675,636.64,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860586224,1.27591675,636.63,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860586423,0.929512,636.64,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860586424,1.27658896,636.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860586727,1.27658896,636.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860586927,1.27658896,636.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860587228,0.929512,636.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860587627,1.042,636.72,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860587628,2.20591632,636.7,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860587827,1.27640432,636.69,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860588028,1.27640432,636.68,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860588327,1.27640432,636.7,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860588531,1.27640432,636.69,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860588829,1.27640432,636.68,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860589027,1.27640432,636.7,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860589228,1.27640432,636.69,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860589425,1.27640432,636.7,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860590026,2.20591632,636.71,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860590222,1.27640432,636.7,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860590626,2.20591632,636.71,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860591326,0.929512,636.71,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860591531,2.20591632,636.71,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860591727,1.27640432,636.7,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860591927,1.27640432,636.69,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1742860592130,1.27640432,636.7,635.71,1.49241579]
["bitfinex-derivatives","BNBF0:USTF0",1742860592731,1.27640432,636.69,635.71,1.49241579]
["bitfinex-derivatives","BNBF0:USTF0",1742860592931,1.27640432,636.7,635.71,1.49241579]
["bitfinex-derivatives","BNBF0:USTF0",1742860594228,2.20591632,636.71,635.71,1.49241579]
["bitfinex-derivatives","BNBF0:USTF0",1742860594626,2.20591632,636.71,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860595029,1.27640432,636.7,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860595229,2.20591632,636.71,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860596228,1.27523204,636.7,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860596428,0.929512,636.71,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860597230,1.042,636.72,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860598534,2.31723204,636.72,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860598736,1.27523204,636.71,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860600036,0.93440748,636.71,635.92,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860600237,0.93440748,636.71,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860600432,1.042,636.72,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860601534,1.97640748,636.72,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860601838,3.25163952,636.72,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860602139,1.27523204,636.71,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860602335,1.042,636.72,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860602737,1.042,636.72,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860604334,1.042,636.72,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860606739,1.042,636.72,635.85,1.45128649]
["bitfinex-derivatives","BNBF0:USTF0",1742860608539,1.042,636.72,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860608841,1.042,636.72,635.85,1.45128864]
["bitfinex-derivatives","BNBF0:USTF0",1742860611143,1.042,636.72,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860613441,1.042,636.72,635.86,0.27347956]
["bitfinex-derivatives","BNBF0:USTF0",1742860613849,1.27523204,636.76,635.86,0.27347956]
["bitfinex-derivatives","BNBF0:USTF0",1742860614047,1.27523204,636.77,635.86,0.27347956]
["bitfinex-derivatives","BNBF0:USTF0",1742860614541,0.93430263,636.77,635.71,1.49241579]
["bitfinex-derivatives","BNBF0:USTF0",1742860614744,0.93430263,636.77,635.86,0.27349138]
["bitfinex-derivatives","BNBF0:USTF0",1742860614944,1.27523204,636.8,635.75,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860615146,1.27523204,636.79,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742860615448,1.27523204,636.78,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742860615648,1.27523204,636.8,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1742860615949,1.27523204,636.79,635.77,0.27348493]
["bitfinex-derivatives","BNBF0:USTF0",1742860616247,1.27523204,636.79,635.77,0.5880641]
["bitfinex-derivatives","BNBF0:USTF0",1742860616447,1.076,636.78,635.77,0.5880641]
["bitfinex-derivatives","BNBF0:USTF0",1742860617249,2.35123204,636.78,635.77,0.5880641]
["bitfinex-derivatives","BNBF0:USTF0",1742860617445,1.27523204,636.77,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742860617648,1.076,636.78,635.77,0.58806302]
["bitfinex-derivatives","BNBF0:USTF0",1742860618855,1.076,636.78,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860619053,2.35123204,636.78,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860619653,0.93410523,636.77,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860619850,2.20933727,636.77,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860620053,1.27523204,636.76,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860620354,1.27523204,636.76,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860621048,0.93410523,636.77,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860621247,1.076,636.78,635.86,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860622357,1.076,636.78,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860622556,2.35123204,636.78,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860622756,0.93410523,636.77,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860623052,2.20933727,636.77,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860623455,1.27523204,636.76,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860623657,0.93410523,636.77,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860623658,1.27523204,636.75,635.88,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860623862,1.27523204,636.76,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860624055,1.27523204,636.75,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860624256,0.93410523,636.77,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860624459,1.27513344,636.76,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860624764,1.27513344,636.75,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860624961,1.27513344,636.74,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860625161,1.27516978,636.76,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860625361,1.27516978,636.75,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860625562,1.27516978,636.76,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860625862,1.27516978,636.75,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860626162,1.27516978,636.74,635.85,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860626358,1.27516978,636.76,635.82,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860626563,1.27516978,636.75,635.82,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860626758,1.27516978,636.74,635.83,0.27347956]
["bitfinex-derivatives","BNBF0:USTF0",1742860626963,1.27516978,636.73,635.83,0.27347956]
["bitfinex-derivatives","BNBF0:USTF0",1742860627265,1.27516978,636.76,635.83,0.27347956]
["bitfinex-derivatives","BNBF0:USTF0",1742860627459,1.27516978,636.75,635.83,0.27347956]
["bitfinex-derivatives","BNBF0:USTF0",1742860627663,1.27516978,636.74,635.83,0.27347956]
["bitfinex-derivatives","BNBF0:USTF0",1742860627860,1.27516978,636.73,635.83,0.27347956]
["bitfinex-derivatives","BNBF0:USTF0",1742860628065,1.27516978,636.76,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860628265,0.93410523,636.77,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860628266,1.27516978,636.75,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860628465,1.27516978,636.74,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860628665,1.27516978,636.76,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860628865,1.27516978,636.75,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860629061,1.27516978,636.74,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860629266,1.27516978,636.76,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860629466,1.27516978,636.75,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860629662,1.27516978,636.74,635.87,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860629865,1.27516978,636.76,635.85,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1742860630166,1.27516978,636.75,635.85,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1742860630367,1.27516978,636.74,635.85,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1742860630566,1.27516978,636.76,635.85,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1742860630866,1.27516978,636.75,635.85,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1742860631166,1.27516978,636.74,635.85,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1742860631366,1.27516978,636.76,635.85,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1742860631569,1.27516978,636.75,635.85,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1742860631766,1.27516978,636.76,635.85,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1742860631961,1.27535289,636.75,635.85,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1742860632162,1.27535289,636.74,635.85,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1742860632361,1.27535289,636.76,635.85,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1742860632666,1.27535289,636.75,635.78,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860632968,1.27535289,636.74,635.85,0.27348493]
["bitfinex-derivatives","BNBF0:USTF0",1742860633161,1.27535289,636.76,635.85,0.27348493]
["bitfinex-derivatives","BNBF0:USTF0",1742860633364,0.93410523,636.77,635.85,0.27348493]
["bitfinex-derivatives","BNBF0:USTF0",1742860633867,1.076,636.78,635.85,0.27348493]
["bitfinex-derivatives","BNBF0:USTF0",1742860634666,2.35130041,636.78,635.85,0.27348493]
["bitfinex-derivatives","BNBF0:USTF0",1742860634865,1.27530041,636.77,635.85,0.27348493]
["bitfinex-derivatives","BNBF0:USTF0",1742860635367,0.93410523,636.77,635.85,0.27348493]
["bitfinex-derivatives","BNBF0:USTF0",1742860635567,0.93410523,636.77,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742860635869,1.076,636.78,635.85,0.27347311]
["bitfinex-derivatives","BNBF0:USTF0",1742860636067,1.076,636.78,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742860636263,2.35130041,636.78,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742860636568,1.27530041,636.77,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1742860636767,1.27530041,636.77,635.78,0.27348171]
["bitfinex-derivatives","BNBF0:USTF0",1742860636968,2.20940564,636.77,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742860637468,1.27530041,636.76,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742860637662,0.93410523,636.77,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742860637865,2.20940564,636.77,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742860638169,1.27530041,636.76,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742860638362,1.27530041,636.77,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742860638562,0.93410523,636.76,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742860638862,2.20940564,636.77,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742860639066,1.27530041,636.76,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742860639267,0.93410523,636.77,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742860639767,1.076,636.78,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1742860649271,1.076,636.78,635.96,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860649467,1.076,636.78,635.96,1.49229211]
["bitfinex-derivatives","BNBF0:USTF0",1742860651077,1.076,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860669795,1.076,636.78,636.02,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860671492,1.076,636.78,635.97,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860673291,1.076,636.78,635.96,0.58792713]
["bitfinex-derivatives","BNBF0:USTF0",1742860673489,2.35094393,636.78,635.96,0.58792713]
["bitfinex-derivatives","BNBF0:USTF0",1742860673695,1.076,636.78,635.96,0.58792713]
["bitfinex-derivatives","BNBF0:USTF0",1742860674599,1.076,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860674796,1.076,636.78,635.96,0.58793358]
["bitfinex-derivatives","BNBF0:USTF0",1742860676602,1.27514999,636.79,635.96,0.58793358]
["bitfinex-derivatives","BNBF0:USTF0",1742860676802,1.27514999,636.8,635.96,0.58793358]
["bitfinex-derivatives","BNBF0:USTF0",1742860676995,2.20958445,636.92,635.96,0.58793358]
["bitfinex-derivatives","BNBF0:USTF0",1742860677198,1.27514999,636.91,635.96,0.58793358]
["bitfinex-derivatives","BNBF0:USTF0",1742860677399,1.27514999,636.9,635.96,0.58793358]
["bitfinex-derivatives","BNBF0:USTF0",1742860677599,2.20958445,636.89,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860677802,1.27514999,636.88,635.96,0.58792068]
["bitfinex-derivatives","BNBF0:USTF0",1742860678104,0.93443446,636.89,635.96,0.58792068]
["bitfinex-derivatives","BNBF0:USTF0",1742860678105,1.27514999,636.87,635.96,0.58792068]
["bitfinex-derivatives","BNBF0:USTF0",1742860678404,1.27514999,636.86,635.96,0.58792068]
["bitfinex-derivatives","BNBF0:USTF0",1742860678705,1.27514999,636.85,635.96,0.58792068]
["bitfinex-derivatives","BNBF0:USTF0",1742860679004,1.27514999,636.84,635.96,0.58792068]
["bitfinex-derivatives","BNBF0:USTF0",1742860679205,1.27514999,636.83,635.96,0.58792068]
["bitfinex-derivatives","BNBF0:USTF0",1742860679508,1.27514999,636.82,635.96,0.58792068]
["bitfinex-derivatives","BNBF0:USTF0",1742860679705,1.27514999,636.81,635.96,0.58792068]
["bitfinex-derivatives","BNBF0:USTF0",1742860679897,1.27514999,636.8,635.96,0.58792068]
["bitfinex-derivatives","BNBF0:USTF0",1742860680102,2.20958445,636.84,635.96,0.58792068]
["bitfinex-derivatives","BNBF0:USTF0",1742860680302,1.27514999,636.83,635.96,0.58792068]
["bitfinex-derivatives","BNBF0:USTF0",1742860680508,1.27514999,636.82,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860680698,1.27514999,636.81,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860680908,1.27514999,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860681102,1.27514999,636.82,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860681301,1.27514999,636.81,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860681502,1.27514999,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860681702,1.27514999,636.82,635.96,0.58795721]
["bitfinex-derivatives","BNBF0:USTF0",1742860681903,1.27514999,636.81,635.96,0.58795721]
["bitfinex-derivatives","BNBF0:USTF0",1742860682104,1.27514999,636.8,635.96,0.58795721]
["bitfinex-derivatives","BNBF0:USTF0",1742860682306,1.27514999,636.82,635.96,0.58795721]
["bitfinex-derivatives","BNBF0:USTF0",1742860682509,1.27514999,636.81,635.96,0.58795721]
["bitfinex-derivatives","BNBF0:USTF0",1742860682706,1.27514999,636.8,635.96,0.58795721]
["bitfinex-derivatives","BNBF0:USTF0",1742860682907,1.27514999,636.79,635.96,0.58795721]
["bitfinex-derivatives","BNBF0:USTF0",1742860683102,1.27514999,636.78,635.96,0.58795721]
["bitfinex-derivatives","BNBF0:USTF0",1742860683304,1.27514999,636.77,635.96,0.58795721]
["bitfinex-derivatives","BNBF0:USTF0",1742860683502,1.27514999,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860683708,1.27514999,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860683901,1.27514999,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860684102,2.20958445,636.81,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860684302,1.27514999,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860684507,1.27514999,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860684706,1.27514999,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860684908,1.27514999,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860685111,1.27514999,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860685414,1.27514999,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860685611,1.27514999,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860685813,2.20958445,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860686015,1.27514999,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860686215,1.27514999,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860686413,1.27514999,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860686609,1.27514999,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860686811,1.27514999,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860687011,1.27514999,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860687211,1.27514999,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860687517,1.27514999,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860687816,1.27514999,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860688015,1.27514999,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860688315,1.27514999,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860688516,2.20958445,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860688716,1.27514999,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860688911,1.27514999,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860689112,1.27514999,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860689318,1.27514999,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860689517,1.27514999,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860689714,1.27514999,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860689913,1.27514999,636.72,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860690121,1.27514999,636.71,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860690319,1.27514999,636.7,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860690618,2.9755562,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860690619,3.31635853,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860690820,2.20958445,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860691015,1.27514999,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860691219,1.27514999,636.72,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860691415,1.27514999,636.71,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860691617,1.27514999,636.7,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860691819,3.31636465,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860692020,0.844,636.83,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860692021,4.25079911,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860692217,3.31636465,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860692521,3.31636465,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860692720,2.20958445,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860692921,1.27514999,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860693219,1.27514999,636.72,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860693420,1.27514999,636.71,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860693620,3.31620844,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860693816,3.31620844,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860694015,3.31620844,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860694219,3.31620844,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860694515,4.25082941,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860694723,1.27553652,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860695021,1.27553652,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860695221,1.27553652,636.72,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860695415,3.31638788,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860695621,3.31638788,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860695922,3.31638788,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860696124,4.25082234,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860696317,3.31638788,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860696521,1.27537652,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860696716,1.27537652,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860696921,1.27537652,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860697221,1.27537652,636.72,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860697422,1.27537652,636.71,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860697624,1.27537652,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860697820,1.27537652,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860698020,1.27537652,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860698222,1.27537652,636.72,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860698421,1.27537652,636.71,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860698622,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860698925,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860699123,1.27515255,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860699322,1.27515255,636.72,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860699524,2.20958701,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860699826,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860700126,1.27515255,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860700324,1.27515255,636.72,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860700523,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860700726,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860700923,0.2735204,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860700924,1.27515255,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860701225,0.2735204,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860701226,1.27515255,636.72,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860701423,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860701726,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860701926,1.27515255,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860702126,1.27515255,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860702425,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860702626,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860702819,1.27515255,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860703023,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860703319,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860703523,0.27351717,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860703524,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860703725,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860703926,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860704129,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860704322,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860704520,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860704726,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860704921,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860705124,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860705325,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860705626,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860706124,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860706323,0.27351717,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860706631,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860706826,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860707128,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860707327,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860707523,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860707727,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860707927,1.27515255,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860708123,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860708328,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860708627,1.27515255,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860708827,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860709029,1.27515255,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860709327,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860709525,0.27350535,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860709725,1.5486579,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860710026,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860710823,1.27515255,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860711028,1.27515255,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860711228,1.27515255,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860711425,1.20792584,636.82,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860711426,1.27515255,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860711625,0.93443446,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860711830,1.27470109,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860712026,1.2746962,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860712425,1.27471717,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860712633,1.27471717,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860712832,1.27471717,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860713033,2.20915163,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860713229,1.27471717,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860713535,1.27471717,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860713835,1.27471717,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860714035,1.27471717,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860714235,1.27471717,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860714431,1.27471717,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860714637,1.27471717,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860714838,1.27471717,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860715137,1.27471717,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860715437,1.27471717,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860715638,1.27471717,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860715832,1.27471717,636.81,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860716836,1.27471717,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860717034,1.27471717,636.82,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860717238,1.27471717,636.81,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860717434,1.27471717,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860717738,1.27491953,636.82,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860717935,1.27491953,636.81,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860718139,1.27491953,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860718339,1.27491953,636.82,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860718640,1.27491953,636.81,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860718841,1.27491953,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860719139,1.27491953,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860719336,1.27491953,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860719540,1.27491953,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860719734,2.20959898,636.81,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860720040,1.27516452,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860720340,1.27516452,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860720540,1.27516452,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860720746,1.27516452,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860720941,1.27516452,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860721142,1.27516452,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860721341,1.27516452,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860721542,1.27516452,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860721741,1.27516452,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860722042,1.27516452,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860722238,1.27516452,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860722441,1.27516452,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860722742,1.27516452,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860722941,1.27516452,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860723137,1.27516452,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860723342,1.27516452,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860723642,1.27516452,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860723842,1.27516452,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860724142,1.27516452,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860724342,1.27516452,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860724541,1.27516452,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860724742,1.27516452,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860724942,1.27516452,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860725144,1.27516452,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860725340,1.27516452,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860725537,1.27516452,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860725741,1.27516452,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860725942,0.93443446,636.81,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860726138,1.27547856,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860726339,1.27547856,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860726542,0.93443446,636.81,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860726543,1.27547856,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860726736,1.27547856,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860726940,1.27547856,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860727137,1.27547856,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860727338,1.27547856,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860727547,1.27547856,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860727738,1.27547856,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860727943,1.27547856,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860728143,1.27547856,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860728340,1.27547856,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860728539,1.27547856,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860728743,1.27547856,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860728943,1.27547856,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860729243,0.27348063,636.82,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860729244,4.25067872,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860729447,1.27547856,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860729738,1.27547856,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860729943,1.27547856,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860730143,1.27568107,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860730343,1.27568107,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860730540,0.93484663,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860730541,1.27568107,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860730743,1.27568107,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860730940,1.27568107,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860731144,1.27568107,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860731340,2.04108972,636.81,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860731341,1.27568107,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860731540,1.27568107,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860731738,1.27568107,636.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860731937,1.27568107,636.72,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860732143,1.27568107,636.71,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860732344,0.93484663,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860732544,1.27568107,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860732745,1.27568107,636.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860733045,2.2105277,636.8,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860733246,1.27568107,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860733442,1.27568107,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860733744,1.27568107,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860733945,1.27568107,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860734141,0.93484663,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860734350,1.27592997,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860734646,1.27592997,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860734846,1.27592997,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860735146,0.27346236,636.92,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860735147,1.27592997,636.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860735342,1.27592997,636.79,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860735545,1.27592997,636.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860735748,1.27592997,636.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860735947,1.27592997,636.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860736140,1.27593931,636.9,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860736343,0.93484663,636.91,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860736344,1.27593931,636.89,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860736548,1.27593931,636.88,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860736741,1.27593931,636.87,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860736945,1.27593931,636.86,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860737148,1.27593931,636.85,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860737345,1.27593931,636.84,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860737547,1.27593931,636.85,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860738146,1.27593931,636.87,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860738346,1.27593931,636.86,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860738547,1.27593931,636.87,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860739352,0.832,636.88,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1742860775582,0.832,636.88,636.08,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860775878,0.832,636.88,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860780678,3.77286264,637.56,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860780878,5.30980749,637.55,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860781082,4.08656844,637.54,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860781283,4.3749707,637.53,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860781477,4.37497562,637.52,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860781681,5.30982717,637.51,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860781883,4.37498547,637.5,636.09,1.49222784]
["bitfinex-derivatives","BNBF0:USTF0",1742860782083,4.37499039,637.49,636.09,1.49222784]
["bitfinex-derivatives","BNBF0:USTF0",1742860782378,4.37499531,637.48,636.09,1.49222784]
["bitfinex-derivatives","BNBF0:USTF0",1742860782583,4.37511511,637.47,636.09,1.49222784]
["bitfinex-derivatives","BNBF0:USTF0",1742860782885,3.90427489,637.46,636.09,1.49222784]
["bitfinex-derivatives","BNBF0:USTF0",1742860783085,0.93484663,637.47,636.09,1.49222784]
["bitfinex-derivatives","BNBF0:USTF0",1742860783086,3.90427981,637.45,636.09,1.49222784]
["bitfinex-derivatives","BNBF0:USTF0",1742860783286,4.83913137,637.44,636.09,1.49222784]
["bitfinex-derivatives","BNBF0:USTF0",1742860783486,3.90428966,637.43,636.09,1.49222784]
["bitfinex-derivatives","BNBF0:USTF0",1742860783789,3.90429458,637.42,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860783987,4.83914613,637.41,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860784187,3.59052972,637.4,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860784387,3.30213238,637.39,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860784588,3.30213238,637.38,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860784888,2.11184663,637.39,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860784889,3.30213238,637.37,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860785191,4.23697901,637.36,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860785388,3.30213238,637.35,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860785586,0.93484663,637.36,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860785587,3.30213238,637.34,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860785788,3.30213238,637.33,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860785988,3.30213238,637.32,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860786188,3.30213238,637.31,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860786387,3.30213238,637.3,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860786583,3.30213238,637.29,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860786786,3.30270158,637.28,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860787090,3.30270158,637.27,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860787285,3.30270158,637.26,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860787484,3.30270158,637.25,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860787684,3.30270158,637.24,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860787890,1.27026984,637.23,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860788191,1.27026984,637.25,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860788391,3.30292862,637.37,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860788590,3.30292862,637.36,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860788786,3.30292862,637.35,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860788985,4.23777525,637.34,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860789188,3.30292862,637.33,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860789389,4.23777525,637.32,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860789589,3.30292862,637.31,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860789792,3.30292862,637.3,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860789991,3.30292862,637.29,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860790187,1.27026984,637.29,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860790387,2.20511647,637.28,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860790588,1.27026984,637.27,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860790892,3.30450282,637.36,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860791087,3.30450282,637.35,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860791287,1.27096262,637.34,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860791992,1.27096262,637.37,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860792294,1.27096262,637.36,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860792493,1.27096262,637.35,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860792694,1.27096262,637.34,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860792889,1.27096262,637.33,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860793088,2.20580925,637.36,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860793293,1.27096262,637.35,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860793490,1.27096262,637.34,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860793690,1.27096262,637.33,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860793894,0.93484663,637.34,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860793895,2.20580925,637.34,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860794090,1.27096262,637.33,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860794488,0.93484663,637.38,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860795090,2.11184663,637.39,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860795292,3.38302284,637.39,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860795491,1.27117621,637.38,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860795795,0.93484663,637.38,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860795991,3.38302284,637.39,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860796196,1.27117621,637.38,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860796596,2.20602284,637.38,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860796790,1.27117621,637.37,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860796991,0.93484663,637.38,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860797198,2.20610909,637.38,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860797398,1.27126246,637.37,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860797596,1.27126246,637.36,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860797791,1.27126246,637.35,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860798096,1.27126246,637.34,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860798297,1.27126246,637.33,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860798495,1.27126246,637.32,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860798793,4.24014166,637.33,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1742860798996,3.30529503,637.32,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860799193,3.30529503,637.31,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860799394,3.30529503,637.3,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860799595,3.30529503,637.29,636.27,1.17780693]
["bitfinex-derivatives","BNBF0:USTF0",1742860799796,1.27126246,637.28,636.27,1.17780693]